Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2008-10-30 00:00:00.717 304 13189.81 577.41 57221.68 88888.00 2008-10-30 00:00:01.717 304 13189.68 578.03 57221.56 88888.00 2008-10-30 00:00:02.717 304 13189.68 578.52 57221.07 88888.00 2008-10-30 00:00:03.717 304 13190.33 579.02 57221.44 88888.00 2008-10-30 00:00:04.717 304 13190.85 577.90 57221.68 88888.00 2008-10-30 00:00:05.717 304 13190.85 578.52 57221.56 88888.00 2008-10-30 00:00:06.717 304 13191.11 578.89 57221.44 88888.00 2008-10-30 00:00:07.717 304 13191.11 578.40 57221.80 88888.00 2008-10-30 00:00:08.717 304 13191.11 578.40 57221.56 88888.00 2008-10-30 00:00:09.717 304 13192.02 579.51 57221.80 88888.00 2008-10-30 00:00:10.717 304 13191.76 578.77 57221.68 88888.00 2008-10-30 00:00:11.717 304 13192.28 578.89 57221.80 88888.00 2008-10-30 00:00:12.717 304 13191.24 579.64 57221.44 88888.00 2008-10-30 00:00:13.717 304 13192.15 579.39 57221.68 88888.00 2008-10-30 00:00:14.717 304 13192.41 578.77 57222.29 88888.00 2008-10-30 00:00:15.717 304 13192.28 578.89 57222.17 88888.00 2008-10-30 00:00:16.717 304 13192.28 579.51 57222.66 88888.00 2008-10-30 00:00:17.717 304 13191.89 579.26 57222.66 88888.00 2008-10-30 00:00:18.717 304 13192.41 580.26 57221.93 88888.00 2008-10-30 00:00:19.717 304 13192.41 580.13 57222.66 88888.00 2008-10-30 00:00:20.717 304 13192.28 579.88 57222.17 88888.00 2008-10-30 00:00:21.717 304 13191.89 580.50 57222.78 88888.00 2008-10-30 00:00:22.717 304 13191.76 580.26 57222.29 88888.00 2008-10-30 00:00:23.717 304 13192.15 580.87 57221.93 88888.00 2008-10-30 00:00:24.717 304 13192.67 580.63 57222.54 88888.00 2008-10-30 00:00:25.717 304 13191.63 580.50 57222.91 88888.00 2008-10-30 00:00:26.717 304 13192.28 580.63 57222.41 88888.00 2008-10-30 00:00:27.717 304 13192.54 581.12 57222.05 88888.00 2008-10-30 00:00:28.717 304 13191.76 581.00 57222.54 88888.00 2008-10-30 00:00:29.717 304 13191.76 582.24 57222.41 88888.00 2008-10-30 00:00:30.717 304 13191.50 581.62 57223.03 88888.00 2008-10-30 00:00:31.717 304 13191.11 581.12 57223.03 88888.00 2008-10-30 00:00:32.717 304 13191.24 581.37 57222.91 88888.00 2008-10-30 00:00:33.717 304 13192.02 581.74 57223.15 88888.00 2008-10-30 00:00:34.717 304 13191.76 581.49 57223.27 88888.00 2008-10-30 00:00:35.717 304 13191.89 581.37 57223.03 88888.00 2008-10-30 00:00:36.717 304 13191.11 581.87 57222.78 88888.00 2008-10-30 00:00:37.717 304 13191.50 581.49 57222.91 88888.00 2008-10-30 00:00:38.717 304 13192.02 582.11 57222.91 88888.00 2008-10-30 00:00:39.717 304 13191.37 581.87 57223.03 88888.00 2008-10-30 00:00:40.717 304 13191.76 582.11 57223.15 88888.00 2008-10-30 00:00:41.717 304 13191.11 582.73 57223.88 88888.00 2008-10-30 00:00:42.717 304 13191.76 582.73 57223.15 88888.00 2008-10-30 00:00:43.717 304 13191.24 581.99 57223.39 88888.00 2008-10-30 00:00:44.717 304 13192.41 582.11 57222.78 88888.00 2008-10-30 00:00:45.717 304 13191.89 582.73 57222.91 88888.00 2008-10-30 00:00:46.717 304 13192.54 583.10 57223.15 88888.00 2008-10-30 00:00:47.717 304 13191.63 583.35 57223.52 88888.00 2008-10-30 00:00:48.717 304 13192.28 582.36 57223.27 88888.00 2008-10-30 00:00:49.717 304 13191.63 582.61 57223.27 88888.00 2008-10-30 00:00:50.717 304 13192.02 582.73 57223.39 88888.00 2008-10-30 00:00:51.717 304 13192.54 582.86 57223.52 88888.00 2008-10-30 00:00:52.717 304 13192.15 581.74 57224.37 88888.00 2008-10-30 00:00:53.717 304 13193.06 582.61 57224.13 88888.00 2008-10-30 00:00:54.717 304 13193.19 583.10 57223.52 88888.00 2008-10-30 00:00:55.717 304 13192.80 582.61 57223.52 88888.00 2008-10-30 00:00:56.717 304 13193.84 583.23 57223.88 88888.00 2008-10-30 00:00:57.717 304 13193.06 582.98 57223.15 88888.00 2008-10-30 00:00:58.717 304 13193.84 582.36 57224.00 88888.00 2008-10-30 00:00:59.717 304 13193.32 582.61 57223.76 88888.00 2008-10-30 00:01:00.717 304 13194.10 582.73 57224.62 88888.00 2008-10-30 00:01:01.717 304 13194.10 582.73 57224.13 88888.00 2008-10-30 00:01:02.717 304 13194.49 581.99 57224.37 88888.00 2008-10-30 00:01:03.717 304 13194.10 582.48 57224.86 88888.00 2008-10-30 00:01:04.717 304 13194.23 582.24 57224.86 88888.00 2008-10-30 00:01:05.717 304 13194.75 582.11 57224.49 88888.00 2008-10-30 00:01:06.717 304 13194.49 582.11 57225.23 88888.00 2008-10-30 00:01:07.717 304 13194.75 582.11 57224.49 88888.00 2008-10-30 00:01:08.717 304 13194.88 582.11 57225.11 88888.00 2008-10-30 00:01:09.717 304 13195.66 581.99 57225.35 88888.00 2008-10-30 00:01:10.717 304 13195.14 582.48 57224.98 88888.00 2008-10-30 00:01:11.717 304 13195.27 582.48 57225.11 88888.00 2008-10-30 00:01:12.717 304 13194.75 583.23 57225.35 88888.00 2008-10-30 00:01:13.717 304 13195.14 582.73 57225.23 88888.00 2008-10-30 00:01:14.717 304 13194.75 582.48 57224.98 88888.00 2008-10-30 00:01:15.717 304 13195.66 582.86 57224.49 88888.00 2008-10-30 00:01:16.717 304 13195.53 583.10 57225.23 88888.00 2008-10-30 00:01:17.717 304 13195.66 582.86 57225.47 88888.00 2008-10-30 00:01:18.717 304 13196.31 582.48 57225.59 88888.00 2008-10-30 00:01:19.717 304 13195.79 583.23 57226.08 88888.00 2008-10-30 00:01:20.717 304 13195.79 583.23 57225.84 88888.00 2008-10-30 00:01:21.717 304 13195.14 583.23 57225.96 88888.00 2008-10-30 00:01:22.717 304 13196.05 583.10 57226.08 88888.00 2008-10-30 00:01:23.717 304 13195.92 583.10 57225.71 88888.00 2008-10-30 00:01:24.717 304 13196.05 583.10 57225.96 88888.00 2008-10-30 00:01:25.717 304 13195.92 583.10 57226.21 88888.00 2008-10-30 00:01:26.717 304 13196.70 583.23 57226.45 88888.00 2008-10-30 00:01:27.717 304 13195.79 582.73 57226.45 88888.00 2008-10-30 00:01:28.717 304 13196.31 583.35 57226.94 88888.00 2008-10-30 00:01:29.717 304 13195.40 583.72 57226.21 88888.00 2008-10-30 00:01:30.717 304 13195.53 582.86 57226.33 88888.00 2008-10-30 00:01:31.717 304 13195.92 583.48 57226.82 88888.00 2008-10-30 00:01:32.717 304 13195.92 583.72 57227.06 88888.00 2008-10-30 00:01:33.717 304 13195.53 582.98 57226.94 88888.00 2008-10-30 00:01:34.717 304 13196.57 583.60 57226.45 88888.00 2008-10-30 00:01:35.717 304 13195.01 583.35 57227.18 88888.00 2008-10-30 00:01:36.717 304 13194.88 582.73 57227.30 88888.00 2008-10-30 00:01:37.717 304 13194.88 583.10 57226.82 88888.00 2008-10-30 00:01:38.717 304 13194.88 583.72 57226.45 88888.00 2008-10-30 00:01:39.717 304 13194.88 583.23 57226.57 88888.00 2008-10-30 00:01:40.717 304 13194.88 583.10 57226.82 88888.00 2008-10-30 00:01:41.717 304 13194.36 583.60 57226.57 88888.00 2008-10-30 00:01:42.717 304 13194.75 583.72 57227.30 88888.00 2008-10-30 00:01:43.717 304 13194.49 583.48 57227.55 88888.00 2008-10-30 00:01:44.717 304 13194.36 583.72 57226.82 88888.00 2008-10-30 00:01:45.717 304 13193.97 583.60 57227.55 88888.00 2008-10-30 00:01:46.717 304 13194.23 583.60 57226.70 88888.00 2008-10-30 00:01:47.717 304 13193.84 583.48 57226.94 88888.00 2008-10-30 00:01:48.717 304 13194.10 583.10 57227.55 88888.00 2008-10-30 00:01:49.717 304 13193.97 583.35 57226.57 88888.00 2008-10-30 00:01:50.717 304 13193.97 582.98 57226.82 88888.00 2008-10-30 00:01:51.717 304 13194.36 583.60 57226.70 88888.00 2008-10-30 00:01:52.717 304 13194.49 582.98 57226.08 88888.00 2008-10-30 00:01:53.717 304 13193.58 582.48 57226.82 88888.00 2008-10-30 00:01:54.717 304 13193.84 583.72 57226.57 88888.00 2008-10-30 00:01:55.717 304 13193.71 583.23 57226.94 88888.00 2008-10-30 00:01:56.717 304 13194.10 582.86 57226.57 88888.00 2008-10-30 00:01:57.717 304 13194.49 582.48 57226.82 88888.00 2008-10-30 00:01:58.717 304 13194.10 582.24 57226.33 88888.00 2008-10-30 00:01:59.717 304 13194.75 582.48 57226.82 88888.00 2008-10-30 00:02:00.717 304 13194.75 582.86 57226.82 88888.00 2008-10-30 00:02:01.717 304 13195.01 582.73 57227.30 88888.00 2008-10-30 00:02:02.717 304 13194.75 582.24 57226.94 88888.00 2008-10-30 00:02:03.717 304 13195.14 582.36 57227.06 88888.00 2008-10-30 00:02:04.717 304 13194.36 581.74 57226.08 88888.00 2008-10-30 00:02:05.717 304 13194.49 581.49 57226.82 88888.00 2008-10-30 00:02:06.717 304 13194.49 582.61 57227.06 88888.00 2008-10-30 00:02:07.717 304 13195.01 582.24 57226.70 88888.00 2008-10-30 00:02:08.717 304 13195.40 581.87 57226.70 88888.00 2008-10-30 00:02:09.717 304 13194.62 581.62 57226.94 88888.00 2008-10-30 00:02:10.717 304 13195.14 582.24 57227.43 88888.00 2008-10-30 00:02:11.717 304 13195.27 581.62 57227.30 88888.00 2008-10-30 00:02:12.717 304 13195.53 581.74 57226.45 88888.00 2008-10-30 00:02:13.717 304 13194.75 582.24 57226.94 88888.00 2008-10-30 00:02:14.717 304 13195.14 581.87 57227.30 88888.00 2008-10-30 00:02:15.717 304 13194.75 581.87 57227.30 88888.00 2008-10-30 00:02:16.717 304 13194.36 582.61 57227.30 88888.00 2008-10-30 00:02:17.717 304 13194.62 581.37 57226.82 88888.00 2008-10-30 00:02:18.717 304 13194.75 581.99 57227.30 88888.00 2008-10-30 00:02:19.717 304 13194.36 581.99 57226.82 88888.00 2008-10-30 00:02:20.717 304 13193.97 582.48 57227.30 88888.00 2008-10-30 00:02:21.717 304 13195.27 581.99 57226.57 88888.00 2008-10-30 00:02:22.717 304 13194.88 582.48 57226.94 88888.00 2008-10-30 00:02:23.717 304 13194.75 582.24 57227.43 88888.00 2008-10-30 00:02:24.717 304 13194.75 582.48 57227.06 88888.00 2008-10-30 00:02:25.717 304 13194.36 582.48 57227.06 88888.00 2008-10-30 00:02:26.717 304 13195.01 583.23 57227.80 88888.00 2008-10-30 00:02:27.717 304 13194.49 582.86 57227.80 88888.00 2008-10-30 00:02:28.717 304 13194.36 582.24 57227.55 88888.00 2008-10-30 00:02:29.717 304 13195.27 581.99 57228.04 88888.00 2008-10-30 00:02:30.717 304 13194.36 583.35 57227.55 88888.00 2008-10-30 00:02:31.717 304 13194.23 583.23 57228.04 88888.00 2008-10-30 00:02:32.717 304 13194.23 582.98 57227.43 88888.00 2008-10-30 00:02:33.717 304 13194.10 582.73 57227.92 88888.00 2008-10-30 00:02:34.717 304 13194.75 582.61 57227.55 88888.00 2008-10-30 00:02:35.717 304 13194.88 583.48 57227.80 88888.00 2008-10-30 00:02:36.717 304 13194.36 583.10 57227.55 88888.00 2008-10-30 00:02:37.717 304 13194.36 583.48 57227.30 88888.00 2008-10-30 00:02:38.717 304 13195.14 583.23 57227.67 88888.00 2008-10-30 00:02:39.717 304 13194.23 583.10 57227.18 88888.00 2008-10-30 00:02:40.717 304 13195.14 583.48 57227.67 88888.00 2008-10-30 00:02:41.717 304 13194.88 584.22 57227.67 88888.00 2008-10-30 00:02:42.717 304 13194.62 583.48 57227.18 88888.00 2008-10-30 00:02:43.717 304 13194.75 583.72 57227.55 88888.00 2008-10-30 00:02:44.717 304 13195.27 583.72 57227.55 88888.00 2008-10-30 00:02:45.717 304 13195.14 583.60 57227.55 88888.00 2008-10-30 00:02:46.717 304 13195.79 583.72 57228.65 88888.00 2008-10-30 00:02:47.717 304 13195.79 583.97 57227.92 88888.00 2008-10-30 00:02:48.717 304 13195.66 584.09 57228.04 88888.00 2008-10-30 00:02:49.717 304 13195.40 584.22 57228.29 88888.00 2008-10-30 00:02:50.717 304 13195.66 584.22 57228.29 88888.00 2008-10-30 00:02:51.717 304 13195.53 583.97 57228.29 88888.00 2008-10-30 00:02:52.717 304 13195.92 583.35 57228.04 88888.00 2008-10-30 00:02:53.717 304 13195.66 583.60 57228.04 88888.00 2008-10-30 00:02:54.717 304 13196.18 583.60 57228.65 88888.00 2008-10-30 00:02:55.717 304 13195.92 583.35 57228.65 88888.00 2008-10-30 00:02:56.717 304 13195.79 584.34 57228.04 88888.00 2008-10-30 00:02:57.717 304 13195.14 583.60 57228.04 88888.00 2008-10-30 00:02:58.717 304 13195.53 583.35 57227.67 88888.00 2008-10-30 00:02:59.717 304 13195.01 583.72 57229.14 88888.00 2008-10-30 00:03:00.717 304 13195.01 584.09 57228.77 88888.00 2008-10-30 00:03:01.717 304 13195.14 584.34 57227.92 88888.00 2008-10-30 00:03:02.717 304 13194.75 583.48 57227.92 88888.00 2008-10-30 00:03:03.717 304 13194.88 584.34 57228.41 88888.00 2008-10-30 00:03:04.717 304 13195.14 583.97 57227.92 88888.00 2008-10-30 00:03:05.717 304 13194.49 583.85 57228.29 88888.00 2008-10-30 00:03:06.717 304 13194.36 583.23 57227.80 88888.00 2008-10-30 00:03:07.717 304 13193.97 583.48 57228.16 88888.00 2008-10-30 00:03:08.717 304 13193.84 583.35 57228.16 88888.00 2008-10-30 00:03:09.717 304 13194.49 583.35 57228.04 88888.00 2008-10-30 00:03:10.717 304 13193.71 583.10 57228.41 88888.00 2008-10-30 00:03:11.717 304 13193.32 583.10 57228.53 88888.00 2008-10-30 00:03:12.717 304 13192.93 582.98 57228.16 88888.00 2008-10-30 00:03:13.717 304 13193.71 582.86 57228.04 88888.00 2008-10-30 00:03:14.717 304 13193.45 583.10 57227.80 88888.00 2008-10-30 00:03:15.717 304 13193.97 582.36 57228.41 88888.00 2008-10-30 00:03:16.717 304 13193.71 582.24 57228.41 88888.00 2008-10-30 00:03:17.717 304 13193.58 582.11 57228.53 88888.00 2008-10-30 00:03:18.717 304 13192.80 581.87 57228.16 88888.00 2008-10-30 00:03:19.717 304 13192.67 582.24 57227.92 88888.00 2008-10-30 00:03:20.717 304 13193.06 582.24 57227.67 88888.00 2008-10-30 00:03:21.717 304 13192.93 582.11 57227.92 88888.00 2008-10-30 00:03:22.717 304 13192.67 581.62 57227.92 88888.00 2008-10-30 00:03:23.717 304 13193.06 581.74 57227.55 88888.00 2008-10-30 00:03:24.717 304 13193.19 582.11 57227.67 88888.00 2008-10-30 00:03:25.717 304 13192.41 581.12 57227.80 88888.00 2008-10-30 00:03:26.717 304 13193.84 581.00 57227.67 88888.00 2008-10-30 00:03:27.717 304 13192.80 580.75 57227.67 88888.00 2008-10-30 00:03:28.717 304 13192.80 581.00 57227.80 88888.00 2008-10-30 00:03:29.717 304 13193.32 581.37 57228.16 88888.00 2008-10-30 00:03:30.717 304 13192.67 580.50 57227.80 88888.00 2008-10-30 00:03:31.717 304 13192.67 580.26 57227.06 88888.00 2008-10-30 00:03:32.717 304 13192.67 581.37 57227.80 88888.00 2008-10-30 00:03:33.717 304 13192.93 581.00 57227.55 88888.00 2008-10-30 00:03:34.717 304 13193.71 581.62 57227.06 88888.00 2008-10-30 00:03:35.717 304 13192.80 581.12 57227.80 88888.00 2008-10-30 00:03:36.717 304 13192.93 580.63 57227.06 88888.00 2008-10-30 00:03:37.717 304 13192.93 581.74 57227.30 88888.00 2008-10-30 00:03:38.717 304 13192.67 580.87 57227.18 88888.00 2008-10-30 00:03:39.717 304 13192.41 581.25 57227.30 88888.00 2008-10-30 00:03:40.717 304 13192.80 581.62 57226.94 88888.00 2008-10-30 00:03:41.717 304 13192.54 581.37 57227.43 88888.00 2008-10-30 00:03:42.717 304 13192.80 581.87 57227.18 88888.00 2008-10-30 00:03:43.717 304 13192.41 580.75 57227.18 88888.00 2008-10-30 00:03:44.717 304 13192.02 581.12 57226.94 88888.00 2008-10-30 00:03:45.717 304 13192.54 581.99 57226.82 88888.00 2008-10-30 00:03:46.717 304 13192.80 581.37 57227.80 88888.00 2008-10-30 00:03:47.717 304 13192.67 581.99 57227.18 88888.00 2008-10-30 00:03:48.717 304 13192.28 581.25 57226.33 88888.00 2008-10-30 00:03:49.717 304 13191.63 581.25 57226.94 88888.00 2008-10-30 00:03:50.717 304 13192.15 581.12 57226.08 88888.00 2008-10-30 00:03:51.717 304 13192.41 581.62 57226.70 88888.00 2008-10-30 00:03:52.717 304 13192.15 581.25 57226.21 88888.00 2008-10-30 00:03:53.717 304 13192.28 580.63 57226.33 88888.00 2008-10-30 00:03:54.717 304 13192.41 581.12 57226.45 88888.00 2008-10-30 00:03:55.717 304 13192.41 580.63 57226.45 88888.00 2008-10-30 00:03:56.717 304 13191.89 580.26 57226.33 88888.00 2008-10-30 00:03:57.717 304 13192.67 580.13 57226.57 88888.00 2008-10-30 00:03:58.717 304 13192.28 580.38 57226.33 88888.00 2008-10-30 00:03:59.717 304 13192.80 580.38 57226.70 88888.00 2008-10-30 00:04:00.717 304 13192.54 580.13 57225.59 88888.00 2008-10-30 00:04:01.717 304 13192.54 580.63 57226.57 88888.00 2008-10-30 00:04:02.717 304 13192.41 580.38 57226.94 88888.00 2008-10-30 00:04:03.717 304 13192.93 579.88 57226.21 88888.00 2008-10-30 00:04:04.717 304 13193.45 579.64 57226.82 88888.00 2008-10-30 00:04:05.717 304 13192.54 580.01 57226.70 88888.00 2008-10-30 00:04:06.717 304 13192.80 579.76 57225.47 88888.00 2008-10-30 00:04:07.717 304 13192.54 579.76 57226.33 88888.00 2008-10-30 00:04:08.717 304 13192.93 579.76 57226.45 88888.00 2008-10-30 00:04:09.717 304 13192.28 579.64 57225.96 88888.00 2008-10-30 00:04:10.717 304 13192.54 579.51 57225.96 88888.00 2008-10-30 00:04:11.717 304 13192.80 579.76 57226.33 88888.00 2008-10-30 00:04:12.717 304 13193.06 579.39 57226.21 88888.00 2008-10-30 00:04:13.717 304 13192.15 580.13 57226.33 88888.00 2008-10-30 00:04:14.717 304 13193.06 580.01 57225.84 88888.00 2008-10-30 00:04:15.717 304 13192.93 580.50 57225.96 88888.00 2008-10-30 00:04:16.717 304 13192.93 580.26 57225.96 88888.00 2008-10-30 00:04:17.717 304 13192.28 579.39 57225.71 88888.00 2008-10-30 00:04:18.717 304 13192.80 579.26 57225.71 88888.00 2008-10-30 00:04:19.717 304 13192.67 580.01 57225.23 88888.00 2008-10-30 00:04:20.717 304 13192.93 580.13 57225.96 88888.00 2008-10-30 00:04:21.717 304 13192.41 580.26 57225.35 88888.00 2008-10-30 00:04:22.717 304 13191.63 581.00 57224.74 88888.00 2008-10-30 00:04:23.717 304 13191.76 580.63 57224.98 88888.00 2008-10-30 00:04:24.717 304 13192.28 580.75 57225.96 88888.00 2008-10-30 00:04:25.717 304 13192.41 580.50 57225.59 88888.00 2008-10-30 00:04:26.717 304 13192.54 580.63 57225.84 88888.00 2008-10-30 00:04:27.717 304 13192.02 580.87 57225.59 88888.00 2008-10-30 00:04:28.717 304 13191.76 580.75 57225.96 88888.00 2008-10-30 00:04:29.717 304 13192.41 580.63 57225.84 88888.00 2008-10-30 00:04:30.717 304 13192.93 580.75 57225.96 88888.00 2008-10-30 00:04:31.717 304 13191.89 581.37 57224.98 88888.00 2008-10-30 00:04:32.717 304 13192.67 581.74 57225.47 88888.00 2008-10-30 00:04:33.717 304 13192.67 581.49 57225.11 88888.00 2008-10-30 00:04:34.717 304 13192.41 580.26 57226.08 88888.00 2008-10-30 00:04:35.717 304 13193.19 580.50 57224.98 88888.00 2008-10-30 00:04:36.717 304 13192.41 580.50 57226.33 88888.00 2008-10-30 00:04:37.717 304 13193.06 580.38 57225.84 88888.00 2008-10-30 00:04:38.717 304 13192.80 581.25 57225.59 88888.00 2008-10-30 00:04:39.717 304 13193.71 580.63 57225.47 88888.00 2008-10-30 00:04:40.717 304 13193.84 580.63 57225.23 88888.00 2008-10-30 00:04:41.717 304 13193.32 580.26 57225.71 88888.00 2008-10-30 00:04:42.717 304 13193.45 580.75 57225.84 88888.00 2008-10-30 00:04:43.717 304 13193.45 580.87 57225.84 88888.00 2008-10-30 00:04:44.717 304 13194.23 580.38 57225.23 88888.00 2008-10-30 00:04:45.717 304 13193.45 580.50 57225.96 88888.00 2008-10-30 00:04:46.717 304 13194.10 580.13 57226.33 88888.00 2008-10-30 00:04:47.717 304 13193.45 580.26 57225.47 88888.00 2008-10-30 00:04:48.717 304 13194.62 580.38 57225.59 88888.00 2008-10-30 00:04:49.717 304 13194.49 580.38 57225.11 88888.00 2008-10-30 00:04:50.717 304 13194.75 580.50 57225.59 88888.00 2008-10-30 00:04:51.717 304 13194.10 580.26 57225.59 88888.00 2008-10-30 00:04:52.717 304 13193.97 579.88 57226.08 88888.00 2008-10-30 00:04:53.717 304 13194.10 580.26 57225.84 88888.00 2008-10-30 00:04:54.717 304 13194.23 580.26 57225.35 88888.00 2008-10-30 00:04:55.717 304 13194.75 580.63 57225.47 88888.00 2008-10-30 00:04:56.717 304 13193.45 579.64 57225.71 88888.00 2008-10-30 00:04:57.717 304 13193.71 580.01 57225.59 88888.00 2008-10-30 00:04:58.717 304 13194.62 580.38 57225.71 88888.00 2008-10-30 00:04:59.717 304 13194.23 580.87 57225.71 88888.00 2008-10-30 00:05:00.717 304 13193.97 580.50 57225.71 88888.00 2008-10-30 00:05:01.717 304 13194.10 580.38 57225.47 88888.00 2008-10-30 00:05:02.717 304 13193.71 580.63 57226.08 88888.00 2008-10-30 00:05:03.717 304 13193.19 580.01 57225.84 88888.00 2008-10-30 00:05:04.717 304 13193.06 579.88 57225.23 88888.00 2008-10-30 00:05:05.717 304 13193.06 580.26 57225.47 88888.00 2008-10-30 00:05:06.717 304 13193.32 579.76 57225.11 88888.00 2008-10-30 00:05:07.717 304 13193.19 579.64 57225.84 88888.00 2008-10-30 00:05:08.717 304 13193.06 579.88 57225.35 88888.00 2008-10-30 00:05:09.717 304 13193.06 580.13 57225.71 88888.00 2008-10-30 00:05:10.717 304 13193.32 579.51 57226.08 88888.00 2008-10-30 00:05:11.717 304 13192.41 579.88 57225.84 88888.00 2008-10-30 00:05:12.717 304 13193.06 580.01 57225.71 88888.00 2008-10-30 00:05:13.717 304 13192.80 580.13 57224.49 88888.00 2008-10-30 00:05:14.717 304 13192.41 579.64 57225.23 88888.00 2008-10-30 00:05:15.717 304 13192.28 579.88 57224.86 88888.00 2008-10-30 00:05:16.717 304 13192.28 579.64 57224.62 88888.00 2008-10-30 00:05:17.717 304 13192.93 579.26 57224.98 88888.00 2008-10-30 00:05:18.717 304 13193.58 579.88 57225.11 88888.00 2008-10-30 00:05:19.717 304 13192.41 578.89 57224.98 88888.00 2008-10-30 00:05:20.717 304 13192.93 579.39 57224.98 88888.00 2008-10-30 00:05:21.717 304 13193.06 579.14 57224.86 88888.00 2008-10-30 00:05:22.717 304 13193.45 579.39 57224.86 88888.00 2008-10-30 00:05:23.717 304 13193.06 579.02 57224.49 88888.00 2008-10-30 00:05:24.717 304 13193.06 578.89 57224.13 88888.00 2008-10-30 00:05:25.717 304 13192.93 578.89 57224.62 88888.00 2008-10-30 00:05:26.717 304 13193.45 578.27 57224.49 88888.00 2008-10-30 00:05:27.717 304 13193.58 578.03 57224.86 88888.00 2008-10-30 00:05:28.717 304 13193.71 578.52 57225.11 88888.00 2008-10-30 00:05:29.717 304 13193.71 578.15 57224.98 88888.00 2008-10-30 00:05:30.717 304 13193.71 577.65 57224.37 88888.00 2008-10-30 00:05:31.717 304 13193.97 577.78 57224.25 88888.00 2008-10-30 00:05:32.717 304 13194.10 577.65 57224.62 88888.00 2008-10-30 00:05:33.717 304 13194.62 578.15 57224.37 88888.00 2008-10-30 00:05:34.717 304 13194.36 578.40 57224.74 88888.00 2008-10-30 00:05:35.717 304 13195.14 578.64 57224.62 88888.00 2008-10-30 00:05:36.717 304 13195.01 578.77 57224.49 88888.00 2008-10-30 00:05:37.717 304 13195.66 578.64 57224.37 88888.00 2008-10-30 00:05:38.717 304 13195.14 578.15 57224.37 88888.00 2008-10-30 00:05:39.717 304 13195.53 579.14 57224.00 88888.00 2008-10-30 00:05:40.717 304 13195.66 578.89 57224.49 88888.00 2008-10-30 00:05:41.717 304 13195.01 579.88 57224.00 88888.00 2008-10-30 00:05:42.717 304 13196.44 579.39 57224.74 88888.00 2008-10-30 00:05:43.717 304 13196.18 579.26 57224.25 88888.00 2008-10-30 00:05:44.717 304 13195.66 579.64 57223.88 88888.00 2008-10-30 00:05:45.717 304 13195.66 579.39 57224.49 88888.00 2008-10-30 00:05:46.717 304 13195.40 579.76 57224.37 88888.00 2008-10-30 00:05:47.717 304 13195.79 579.88 57224.25 88888.00 2008-10-30 00:05:48.717 304 13196.18 580.26 57224.62 88888.00 2008-10-30 00:05:49.717 304 13195.79 579.51 57224.49 88888.00 2008-10-30 00:05:50.717 304 13196.57 579.51 57224.74 88888.00 2008-10-30 00:05:51.717 304 13196.44 580.01 57224.49 88888.00 2008-10-30 00:05:52.717 304 13196.96 579.64 57224.37 88888.00 2008-10-30 00:05:53.717 304 13196.96 580.26 57224.62 88888.00 2008-10-30 00:05:54.717 304 13197.35 579.76 57224.74 88888.00 2008-10-30 00:05:55.717 304 13197.61 580.87 57224.74 88888.00 2008-10-30 00:05:56.717 304 13196.96 580.13 57224.62 88888.00 2008-10-30 00:05:57.717 304 13197.48 580.26 57224.74 88888.00 2008-10-30 00:05:58.717 304 13197.48 579.51 57225.11 88888.00 2008-10-30 00:05:59.717 304 13197.22 580.38 57224.86 88888.00 2008-10-30 00:06:00.717 304 13197.87 579.76 57225.23 88888.00 2008-10-30 00:06:01.717 304 13197.87 579.88 57225.59 88888.00 2008-10-30 00:06:02.717 304 13197.74 579.76 57224.98 88888.00 2008-10-30 00:06:03.717 304 13197.74 580.13 57224.62 88888.00 2008-10-30 00:06:04.717 304 13197.35 579.76 57224.86 88888.00 2008-10-30 00:06:05.717 304 13197.74 580.38 57224.74 88888.00 2008-10-30 00:06:06.717 304 13198.25 579.88 57224.98 88888.00 2008-10-30 00:06:07.717 304 13197.87 579.26 57224.74 88888.00 2008-10-30 00:06:08.717 304 13197.74 580.13 57225.47 88888.00 2008-10-30 00:06:09.717 304 13197.61 580.13 57225.11 88888.00 2008-10-30 00:06:10.717 304 13199.29 580.26 57225.23 88888.00 2008-10-30 00:06:11.717 304 13198.00 579.88 57224.98 88888.00 2008-10-30 00:06:12.717 304 13198.25 579.02 57224.62 88888.00 2008-10-30 00:06:13.717 304 13198.51 579.14 57225.23 88888.00 2008-10-30 00:06:14.717 304 13199.03 578.89 57224.74 88888.00 2008-10-30 00:06:15.717 304 13198.51 579.76 57225.35 88888.00 2008-10-30 00:06:16.717 304 13198.77 578.89 57225.84 88888.00 2008-10-30 00:06:17.717 304 13199.03 579.64 57225.23 88888.00 2008-10-30 00:06:18.717 304 13199.16 579.64 57224.62 88888.00 2008-10-30 00:06:19.717 304 13200.07 579.14 57224.74 88888.00 2008-10-30 00:06:20.717 304 13200.07 579.14 57225.35 88888.00 2008-10-30 00:06:21.717 304 13200.07 578.89 57225.23 88888.00 2008-10-30 00:06:22.717 304 13199.94 578.64 57225.35 88888.00 2008-10-30 00:06:23.717 304 13200.07 579.39 57224.98 88888.00 2008-10-30 00:06:24.717 304 13200.20 579.02 57225.11 88888.00 2008-10-30 00:06:25.717 304 13200.46 579.26 57224.98 88888.00 2008-10-30 00:06:26.717 304 13200.59 579.39 57225.35 88888.00 2008-10-30 00:06:27.717 304 13200.85 578.77 57225.59 88888.00 2008-10-30 00:06:28.717 304 13200.59 579.26 57224.86 88888.00 2008-10-30 00:06:29.717 304 13200.98 579.14 57224.74 88888.00 2008-10-30 00:06:30.717 304 13201.50 580.13 57225.23 88888.00 2008-10-30 00:06:31.717 304 13201.76 579.39 57225.35 88888.00 2008-10-30 00:06:32.717 304 13202.02 579.76 57224.98 88888.00 2008-10-30 00:06:33.717 304 13201.89 580.13 57224.98 88888.00 2008-10-30 00:06:34.717 304 13201.89 579.88 57225.47 88888.00 2008-10-30 00:06:35.717 304 13203.06 580.01 57225.47 88888.00 2008-10-30 00:06:36.717 304 13202.80 580.13 57225.47 88888.00 2008-10-30 00:06:37.717 304 13202.02 580.01 57225.35 88888.00 2008-10-30 00:06:38.717 304 13203.06 580.26 57225.59 88888.00 2008-10-30 00:06:39.717 304 13202.93 579.76 57225.84 88888.00 2008-10-30 00:06:40.717 304 13203.45 580.13 57225.47 88888.00 2008-10-30 00:06:41.717 304 13203.45 580.01 57225.84 88888.00 2008-10-30 00:06:42.717 304 13203.58 579.76 57225.47 88888.00 2008-10-30 00:06:43.717 304 13203.71 580.01 57225.71 88888.00 2008-10-30 00:06:44.717 304 13203.06 579.64 57226.57 88888.00 2008-10-30 00:06:45.717 304 13203.32 579.14 57225.35 88888.00 2008-10-30 00:06:46.717 304 13203.19 579.76 57226.08 88888.00 2008-10-30 00:06:47.717 304 13203.84 579.02 57225.84 88888.00 2008-10-30 00:06:48.717 304 13203.71 580.01 57225.71 88888.00 2008-10-30 00:06:49.717 304 13204.23 579.26 57226.33 88888.00 2008-10-30 00:06:50.717 304 13204.10 579.14 57226.33 88888.00 2008-10-30 00:06:51.717 304 13203.97 579.39 57226.08 88888.00 2008-10-30 00:06:52.717 304 13203.84 578.89 57226.33 88888.00 2008-10-30 00:06:53.717 304 13203.06 579.51 57226.70 88888.00 2008-10-30 00:06:54.717 304 13203.84 579.14 57226.45 88888.00 2008-10-30 00:06:55.717 304 13204.23 579.64 57226.33 88888.00 2008-10-30 00:06:56.717 304 13203.84 579.14 57226.33 88888.00 2008-10-30 00:06:57.717 304 13203.45 579.39 57226.08 88888.00 2008-10-30 00:06:58.717 304 13204.10 579.14 57226.08 88888.00 2008-10-30 00:06:59.717 304 13203.84 579.39 57225.96 88888.00 2008-10-30 00:07:00.717 304 13204.10 578.89 57226.08 88888.00 2008-10-30 00:07:01.717 304 13203.84 579.26 57225.84 88888.00 2008-10-30 00:07:02.717 304 13204.10 579.64 57225.96 88888.00 2008-10-30 00:07:03.717 304 13204.23 579.26 57226.33 88888.00 2008-10-30 00:07:04.717 304 13204.36 579.64 57226.57 88888.00 2008-10-30 00:07:05.717 304 13203.97 579.76 57226.33 88888.00 2008-10-30 00:07:06.717 304 13204.75 579.39 57225.96 88888.00 2008-10-30 00:07:07.717 304 13204.23 579.26 57226.82 88888.00 2008-10-30 00:07:08.717 304 13204.10 579.51 57226.45 88888.00 2008-10-30 00:07:09.717 304 13205.14 579.26 57227.18 88888.00 2008-10-30 00:07:10.717 304 13204.49 579.02 57226.70 88888.00 2008-10-30 00:07:11.717 304 13204.49 579.14 57226.82 88888.00 2008-10-30 00:07:12.717 304 13204.49 579.14 57226.70 88888.00 2008-10-30 00:07:13.717 304 13204.88 579.14 57226.21 88888.00 2008-10-30 00:07:14.717 304 13204.49 579.76 57226.45 88888.00 2008-10-30 00:07:15.717 304 13205.01 579.64 57226.70 88888.00 2008-10-30 00:07:16.717 304 13205.14 580.01 57227.30 88888.00 2008-10-30 00:07:17.717 304 13205.01 579.51 57226.57 88888.00 2008-10-30 00:07:18.717 304 13204.62 579.76 57226.57 88888.00 2008-10-30 00:07:19.717 304 13205.14 580.50 57226.45 88888.00 2008-10-30 00:07:20.717 304 13205.40 579.76 57226.94 88888.00 2008-10-30 00:07:21.717 304 13206.44 580.26 57227.30 88888.00 2008-10-30 00:07:22.717 304 13206.31 579.88 57226.94 88888.00 2008-10-30 00:07:23.717 304 13204.88 580.38 57227.43 88888.00 2008-10-30 00:07:24.717 304 13206.18 580.38 57227.55 88888.00 2008-10-30 00:07:25.717 304 13206.18 580.26 57227.43 88888.00 2008-10-30 00:07:26.717 304 13206.05 580.26 57227.06 88888.00 2008-10-30 00:07:27.717 304 13206.44 580.26 57227.43 88888.00 2008-10-30 00:07:28.717 304 13205.66 581.00 57227.18 88888.00 2008-10-30 00:07:29.717 304 13206.57 580.13 57227.30 88888.00 2008-10-30 00:07:30.717 304 13205.92 580.87 57227.92 88888.00 2008-10-30 00:07:31.717 304 13206.44 581.37 57227.18 88888.00 2008-10-30 00:07:32.717 304 13206.18 580.75 57227.92 88888.00 2008-10-30 00:07:33.717 304 13206.70 581.37 57227.67 88888.00 2008-10-30 00:07:34.717 304 13206.31 581.25 57227.67 88888.00 2008-10-30 00:07:35.717 304 13206.05 581.12 57227.30 88888.00 2008-10-30 00:07:36.716 304 13206.57 581.25 57228.16 88888.00 2008-10-30 00:07:37.716 304 13206.57 580.87 57228.04 88888.00 2008-10-30 00:07:38.716 304 13206.05 581.25 57227.43 88888.00 2008-10-30 00:07:39.716 304 13205.66 581.37 57227.92 88888.00 2008-10-30 00:07:40.716 304 13206.18 580.87 57228.41 88888.00 2008-10-30 00:07:41.716 304 13205.92 581.49 57227.30 88888.00 2008-10-30 00:07:42.716 304 13206.57 581.37 57227.80 88888.00 2008-10-30 00:07:43.716 304 13205.27 581.25 57228.29 88888.00 2008-10-30 00:07:44.716 304 13205.40 581.49 57229.02 88888.00 2008-10-30 00:07:45.716 304 13205.79 581.87 57228.53 88888.00 2008-10-30 00:07:46.716 304 13204.88 581.37 57228.41 88888.00 2008-10-30 00:07:47.716 304 13205.27 581.49 57228.41 88888.00 2008-10-30 00:07:48.716 304 13204.88 581.37 57228.77 88888.00 2008-10-30 00:07:49.716 304 13205.01 580.87 57229.02 88888.00 2008-10-30 00:07:50.716 304 13205.01 581.62 57229.26 88888.00 2008-10-30 00:07:51.716 304 13204.10 581.62 57228.41 88888.00 2008-10-30 00:07:52.716 304 13204.36 581.49 57228.53 88888.00 2008-10-30 00:07:53.716 304 13204.10 581.62 57228.65 88888.00 2008-10-30 00:07:54.716 304 13204.88 581.87 57228.77 88888.00 2008-10-30 00:07:55.716 304 13204.23 581.62 57228.89 88888.00 2008-10-30 00:07:56.716 304 13203.71 581.37 57228.29 88888.00 2008-10-30 00:07:57.716 304 13203.71 581.49 57228.77 88888.00 2008-10-30 00:07:58.716 304 13204.23 581.37 57229.02 88888.00 2008-10-30 00:07:59.716 304 13203.97 581.25 57228.53 88888.00 2008-10-30 00:08:00.716 304 13203.45 581.12 57228.41 88888.00 2008-10-30 00:08:01.716 304 13202.93 582.11 57228.89 88888.00 2008-10-30 00:08:02.716 304 13202.93 581.00 57228.16 88888.00 2008-10-30 00:08:03.716 304 13203.45 581.25 57228.77 88888.00 2008-10-30 00:08:04.716 304 13203.71 580.63 57228.77 88888.00 2008-10-30 00:08:05.716 304 13203.06 580.87 57228.29 88888.00 2008-10-30 00:08:06.716 304 13202.67 580.50 57228.16 88888.00 2008-10-30 00:08:07.716 304 13202.93 581.00 57227.80 88888.00 2008-10-30 00:08:08.716 304 13201.76 580.63 57228.53 88888.00 2008-10-30 00:08:09.716 304 13201.89 579.76 57228.65 88888.00 2008-10-30 00:08:10.716 304 13202.02 579.51 57228.65 88888.00 2008-10-30 00:08:11.716 304 13201.76 580.13 57228.29 88888.00 2008-10-30 00:08:12.716 304 13202.15 580.01 57228.41 88888.00 2008-10-30 00:08:13.716 304 13202.02 580.38 57228.41 88888.00 2008-10-30 00:08:14.716 304 13201.50 579.64 57228.53 88888.00 2008-10-30 00:08:15.716 304 13201.76 580.13 57228.53 88888.00 2008-10-30 00:08:16.716 304 13201.50 580.13 57228.16 88888.00 2008-10-30 00:08:17.716 304 13201.63 579.39 57228.29 88888.00 2008-10-30 00:08:18.716 304 13201.24 579.88 57227.92 88888.00 2008-10-30 00:08:19.716 304 13201.63 580.38 57227.92 88888.00 2008-10-30 00:08:20.716 304 13201.24 579.39 57228.04 88888.00 2008-10-30 00:08:21.716 304 13201.11 579.88 57228.04 88888.00 2008-10-30 00:08:22.716 304 13200.98 579.26 57228.41 88888.00 2008-10-30 00:08:23.716 304 13201.63 579.39 57227.80 88888.00 2008-10-30 00:08:24.716 304 13199.81 580.01 57228.65 88888.00 2008-10-30 00:08:25.716 304 13200.20 579.76 57228.29 88888.00 2008-10-30 00:08:26.716 304 13200.46 580.26 57228.04 88888.00 2008-10-30 00:08:27.716 304 13200.72 578.89 57228.29 88888.00 2008-10-30 00:08:28.716 304 13200.20 579.51 57228.04 88888.00 2008-10-30 00:08:29.716 304 13199.81 580.01 57227.43 88888.00 2008-10-30 00:08:30.716 304 13200.72 579.39 57228.16 88888.00 2008-10-30 00:08:31.716 304 13200.07 579.51 57227.55 88888.00 2008-10-30 00:08:32.716 304 13199.68 579.76 57227.80 88888.00 2008-10-30 00:08:33.716 304 13199.55 579.88 57227.67 88888.00 2008-10-30 00:08:34.716 304 13199.68 579.64 57227.18 88888.00 2008-10-30 00:08:35.716 304 13199.55 579.76 57228.29 88888.00 2008-10-30 00:08:36.716 304 13199.55 579.39 57227.43 88888.00 2008-10-30 00:08:37.716 304 13199.55 579.14 57227.80 88888.00 2008-10-30 00:08:38.716 304 13199.68 579.26 57227.30 88888.00 2008-10-30 00:08:39.716 304 13199.16 579.76 57227.43 88888.00 2008-10-30 00:08:40.716 304 13199.55 579.88 57227.67 88888.00 2008-10-30 00:08:41.716 304 13199.03 579.39 57227.92 88888.00 2008-10-30 00:08:42.716 304 13199.29 579.14 57227.55 88888.00 2008-10-30 00:08:43.716 304 13198.90 579.39 57227.55 88888.00 2008-10-30 00:08:44.716 304 13198.90 579.14 57227.43 88888.00 2008-10-30 00:08:45.716 304 13198.77 579.76 57227.55 88888.00 2008-10-30 00:08:46.716 304 13198.38 579.39 57227.67 88888.00 2008-10-30 00:08:47.716 304 13198.51 580.01 57227.30 88888.00 2008-10-30 00:08:48.716 304 13198.12 580.26 57227.80 88888.00 2008-10-30 00:08:49.716 304 13199.03 579.64 57227.92 88888.00 2008-10-30 00:08:50.716 304 13198.00 579.64 57227.43 88888.00 2008-10-30 00:08:51.716 304 13198.64 579.76 57227.92 88888.00 2008-10-30 00:08:52.716 304 13198.64 579.26 57227.18 88888.00 2008-10-30 00:08:53.716 304 13197.87 579.14 57227.67 88888.00 2008-10-30 00:08:54.716 304 13197.87 579.14 57227.18 88888.00 2008-10-30 00:08:55.716 304 13196.83 580.13 57227.30 88888.00 2008-10-30 00:08:56.716 304 13197.35 579.39 57227.67 88888.00 2008-10-30 00:08:57.716 304 13197.09 579.88 57226.94 88888.00 2008-10-30 00:08:58.716 304 13197.22 579.76 57227.06 88888.00 2008-10-30 00:08:59.716 304 13197.61 579.51 57226.82 88888.00 2008-10-30 00:09:00.716 304 13196.70 579.88 57226.70 88888.00 2008-10-30 00:09:01.716 304 13197.09 579.88 57227.30 88888.00 2008-10-30 00:09:02.716 304 13196.70 579.76 57227.18 88888.00 2008-10-30 00:09:03.716 304 13196.83 578.89 57227.80 88888.00 2008-10-30 00:09:04.716 304 13197.09 580.01 57227.18 88888.00 2008-10-30 00:09:05.716 304 13196.44 579.39 57227.67 88888.00 2008-10-30 00:09:06.716 304 13196.18 579.64 57227.18 88888.00 2008-10-30 00:09:07.716 304 13196.18 579.64 57227.30 88888.00 2008-10-30 00:09:08.716 304 13196.57 579.14 57227.06 88888.00 2008-10-30 00:09:09.716 304 13196.18 579.02 57226.45 88888.00 2008-10-30 00:09:10.716 304 13196.05 579.14 57226.94 88888.00 2008-10-30 00:09:11.716 304 13195.53 579.51 57226.57 88888.00 2008-10-30 00:09:12.716 304 13195.79 578.64 57226.57 88888.00 2008-10-30 00:09:13.716 304 13195.27 579.02 57226.82 88888.00 2008-10-30 00:09:14.716 304 13195.01 578.52 57226.33 88888.00 2008-10-30 00:09:15.716 304 13194.62 578.52 57226.94 88888.00 2008-10-30 00:09:16.716 304 13194.49 578.27 57226.70 88888.00 2008-10-30 00:09:17.716 304 13194.75 578.40 57226.94 88888.00 2008-10-30 00:09:18.716 304 13194.75 578.15 57225.71 88888.00 2008-10-30 00:09:19.716 304 13194.88 577.65 57226.45 88888.00 2008-10-30 00:09:20.716 304 13193.97 578.15 57225.84 88888.00 2008-10-30 00:09:21.716 304 13194.36 578.15 57226.45 88888.00 2008-10-30 00:09:22.716 304 13193.71 578.03 57226.21 88888.00 2008-10-30 00:09:23.716 304 13193.45 578.03 57226.21 88888.00 2008-10-30 00:09:24.716 304 13193.06 577.65 57225.96 88888.00 2008-10-30 00:09:25.716 304 13193.58 577.65 57225.71 88888.00 2008-10-30 00:09:26.716 304 13192.80 577.03 57225.84 88888.00 2008-10-30 00:09:27.716 304 13192.28 577.78 57225.47 88888.00 2008-10-30 00:09:28.716 304 13192.41 577.16 57225.84 88888.00 2008-10-30 00:09:29.716 304 13191.89 576.79 57225.71 88888.00 2008-10-30 00:09:30.716 304 13192.28 576.66 57225.59 88888.00 2008-10-30 00:09:31.716 304 13191.76 576.79 57225.11 88888.00 2008-10-30 00:09:32.716 304 13191.24 577.41 57224.62 88888.00 2008-10-30 00:09:33.716 304 13191.24 576.04 57225.71 88888.00 2008-10-30 00:09:34.716 304 13190.72 576.66 57225.59 88888.00 2008-10-30 00:09:35.716 304 13190.46 577.41 57224.74 88888.00 2008-10-30 00:09:36.716 304 13190.72 577.16 57224.74 88888.00 2008-10-30 00:09:37.716 304 13190.46 575.92 57225.23 88888.00 2008-10-30 00:09:38.716 304 13190.20 576.66 57224.86 88888.00 2008-10-30 00:09:39.716 304 13189.81 576.66 57225.23 88888.00 2008-10-30 00:09:40.716 304 13189.42 576.66 57224.98 88888.00 2008-10-30 00:09:41.716 304 13189.29 576.54 57224.62 88888.00 2008-10-30 00:09:42.716 304 13189.16 576.17 57224.86 88888.00 2008-10-30 00:09:43.716 304 13189.29 576.29 57224.49 88888.00 2008-10-30 00:09:44.716 304 13189.42 576.42 57225.59 88888.00 2008-10-30 00:09:45.716 304 13189.42 576.66 57223.39 88888.00 2008-10-30 00:09:46.716 304 13189.16 576.79 57224.13 88888.00 2008-10-30 00:09:47.716 304 13189.68 576.79 57224.13 88888.00 2008-10-30 00:09:48.716 304 13189.29 576.17 57224.25 88888.00 2008-10-30 00:09:49.716 304 13188.77 576.91 57224.49 88888.00 2008-10-30 00:09:50.716 304 13188.77 576.91 57224.25 88888.00 2008-10-30 00:09:51.716 304 13188.38 576.66 57224.49 88888.00 2008-10-30 00:09:52.716 304 13188.90 576.66 57223.39 88888.00 2008-10-30 00:09:53.716 304 13188.25 576.91 57224.13 88888.00 2008-10-30 00:09:54.716 304 13188.64 577.03 57224.25 88888.00 2008-10-30 00:09:55.716 304 13188.77 576.66 57223.76 88888.00 2008-10-30 00:09:56.716 304 13188.77 576.66 57224.49 88888.00 2008-10-30 00:09:57.716 304 13188.51 576.91 57223.76 88888.00 2008-10-30 00:09:58.716 304 13189.03 577.03 57224.00 88888.00 2008-10-30 00:09:59.716 304 13189.16 576.42 57223.88 88888.00 2008-10-30 00:10:00.716 304 13188.38 576.91 57223.64 88888.00 2008-10-30 00:10:01.716 304 13188.90 576.66 57223.76 88888.00 2008-10-30 00:10:02.716 304 13189.29 576.66 57223.27 88888.00 2008-10-30 00:10:03.716 304 13188.90 577.28 57224.00 88888.00 2008-10-30 00:10:04.716 304 13189.81 577.41 57222.66 88888.00 2008-10-30 00:10:05.716 304 13189.29 576.79 57223.52 88888.00 2008-10-30 00:10:06.716 304 13190.07 576.79 57223.39 88888.00 2008-10-30 00:10:07.716 304 13189.29 576.79 57222.29 88888.00 2008-10-30 00:10:08.716 304 13189.16 576.42 57223.27 88888.00 2008-10-30 00:10:09.716 304 13190.07 576.66 57222.78 88888.00 2008-10-30 00:10:10.716 304 13190.20 576.66 57223.64 88888.00 2008-10-30 00:10:11.716 304 13189.81 576.29 57222.54 88888.00 2008-10-30 00:10:12.716 304 13189.81 576.91 57223.15 88888.00 2008-10-30 00:10:13.716 304 13190.07 576.29 57222.17 88888.00 2008-10-30 00:10:14.716 304 13190.07 576.54 57222.91 88888.00 2008-10-30 00:10:15.716 304 13190.46 576.79 57222.41 88888.00 2008-10-30 00:10:16.716 304 13190.20 576.17 57223.15 88888.00 2008-10-30 00:10:17.716 304 13190.33 576.79 57223.15 88888.00 2008-10-30 00:10:18.716 304 13190.20 576.79 57222.66 88888.00 2008-10-30 00:10:19.716 304 13190.59 576.04 57222.66 88888.00 2008-10-30 00:10:20.716 304 13189.94 576.42 57223.39 88888.00 2008-10-30 00:10:21.716 304 13189.94 576.54 57223.27 88888.00 2008-10-30 00:10:22.716 304 13190.85 576.29 57223.15 88888.00 2008-10-30 00:10:23.716 304 13190.20 576.54 57222.91 88888.00 2008-10-30 00:10:24.716 304 13190.33 576.91 57223.03 88888.00 2008-10-30 00:10:25.716 304 13189.94 576.79 57223.15 88888.00 2008-10-30 00:10:26.716 304 13190.59 577.03 57223.03 88888.00 2008-10-30 00:10:27.716 304 13190.72 577.03 57221.93 88888.00 2008-10-30 00:10:28.716 304 13190.46 577.28 57222.66 88888.00 2008-10-30 00:10:29.716 304 13190.20 577.16 57223.15 88888.00 2008-10-30 00:10:30.716 304 13190.59 577.78 57222.54 88888.00 2008-10-30 00:10:31.716 304 13190.33 577.41 57222.05 88888.00 2008-10-30 00:10:32.716 304 13190.20 577.78 57223.27 88888.00 2008-10-30 00:10:33.716 304 13191.11 577.41 57222.66 88888.00 2008-10-30 00:10:34.716 304 13190.72 577.41 57222.54 88888.00 2008-10-30 00:10:35.716 304 13190.33 577.16 57223.03 88888.00 2008-10-30 00:10:36.716 304 13190.46 577.65 57223.27 88888.00 2008-10-30 00:10:37.716 304 13189.81 578.03 57222.91 88888.00 2008-10-30 00:10:38.716 304 13189.55 578.15 57223.27 88888.00 2008-10-30 00:10:39.716 304 13189.81 578.15 57222.91 88888.00 2008-10-30 00:10:40.716 304 13189.55 578.52 57222.41 88888.00 2008-10-30 00:10:41.716 304 13190.07 578.03 57222.66 88888.00 2008-10-30 00:10:42.716 304 13189.68 578.64 57222.66 88888.00 2008-10-30 00:10:43.716 304 13189.94 577.53 57222.54 88888.00 2008-10-30 00:10:44.716 304 13189.68 578.27 57222.91 88888.00 2008-10-30 00:10:45.716 304 13190.33 578.77 57222.78 88888.00 2008-10-30 00:10:46.716 304 13189.29 577.90 57222.66 88888.00 2008-10-30 00:10:47.716 304 13190.20 578.03 57222.17 88888.00 2008-10-30 00:10:48.716 304 13189.68 578.27 57222.41 88888.00 2008-10-30 00:10:49.716 304 13189.42 578.52 57222.41 88888.00 2008-10-30 00:10:50.716 304 13190.07 579.02 57222.91 88888.00 2008-10-30 00:10:51.716 304 13189.42 578.40 57222.41 88888.00 2008-10-30 00:10:52.716 304 13189.94 578.77 57222.78 88888.00 2008-10-30 00:10:53.716 304 13189.55 578.52 57222.54 88888.00 2008-10-30 00:10:54.716 304 13190.59 578.77 57222.17 88888.00 2008-10-30 00:10:55.716 304 13189.42 578.89 57222.29 88888.00 2008-10-30 00:10:56.716 304 13189.42 578.40 57222.54 88888.00 2008-10-30 00:10:57.716 304 13189.94 579.02 57222.29 88888.00 2008-10-30 00:10:58.716 304 13190.07 579.14 57222.41 88888.00 2008-10-30 00:10:59.716 304 13189.94 579.14 57221.93 88888.00 2008-10-30 00:11:00.716 304 13189.29 578.64 57222.29 88888.00 2008-10-30 00:11:01.716 304 13189.81 578.40 57222.29 88888.00 2008-10-30 00:11:02.716 304 13190.20 578.40 57221.93 88888.00 2008-10-30 00:11:03.716 304 13190.46 578.64 57222.29 88888.00 2008-10-30 00:11:04.716 304 13190.20 578.52 57222.29 88888.00 2008-10-30 00:11:05.716 304 13190.20 578.77 57222.05 88888.00 2008-10-30 00:11:06.716 304 13190.46 579.02 57222.05 88888.00 2008-10-30 00:11:07.716 304 13190.72 578.64 57222.05 88888.00 2008-10-30 00:11:08.716 304 13190.20 579.02 57222.54 88888.00 2008-10-30 00:11:09.716 304 13190.72 578.52 57221.80 88888.00 2008-10-30 00:11:10.716 304 13190.85 578.52 57221.80 88888.00 2008-10-30 00:11:11.716 304 13190.33 578.64 57221.93 88888.00 2008-10-30 00:11:12.716 304 13191.24 578.77 57221.93 88888.00 2008-10-30 00:11:13.716 304 13191.11 579.14 57222.29 88888.00 2008-10-30 00:11:14.716 304 13191.24 578.40 57222.17 88888.00 2008-10-30 00:11:15.716 304 13191.76 578.77 57221.56 88888.00 2008-10-30 00:11:16.716 304 13191.89 578.64 57221.68 88888.00 2008-10-30 00:11:17.716 304 13192.02 578.77 57222.05 88888.00 2008-10-30 00:11:18.716 304 13192.80 578.03 57221.93 88888.00 2008-10-30 00:11:19.716 304 13192.80 578.03 57221.93 88888.00 2008-10-30 00:11:20.716 304 13191.89 577.28 57221.56 88888.00 2008-10-30 00:11:21.716 304 13192.28 578.15 57221.68 88888.00 2008-10-30 00:11:22.716 304 13193.58 577.78 57221.56 88888.00 2008-10-30 00:11:23.716 304 13192.93 577.28 57221.80 88888.00 2008-10-30 00:11:24.716 304 13192.54 577.78 57221.93 88888.00 2008-10-30 00:11:25.716 304 13193.45 578.52 57222.05 88888.00 2008-10-30 00:11:26.716 304 13193.58 577.90 57221.44 88888.00 2008-10-30 00:11:27.716 304 13193.06 577.41 57221.80 88888.00 2008-10-30 00:11:28.716 304 13192.80 578.15 57222.41 88888.00 2008-10-30 00:11:29.716 304 13192.93 578.15 57222.54 88888.00 2008-10-30 00:11:30.716 304 13193.71 578.40 57222.17 88888.00 2008-10-30 00:11:31.716 304 13193.45 578.27 57221.93 88888.00 2008-10-30 00:11:32.716 304 13193.71 578.40 57222.05 88888.00 2008-10-30 00:11:33.716 304 13193.97 578.27 57221.93 88888.00 2008-10-30 00:11:34.716 304 13194.10 578.77 57221.93 88888.00 2008-10-30 00:11:35.716 304 13194.10 578.15 57221.93 88888.00 2008-10-30 00:11:36.716 304 13194.62 578.15 57221.93 88888.00 2008-10-30 00:11:37.716 304 13193.71 578.77 57221.93 88888.00 2008-10-30 00:11:38.716 304 13195.14 578.64 57221.68 88888.00 2008-10-30 00:11:39.716 304 13195.27 578.40 57222.17 88888.00 2008-10-30 00:11:40.716 304 13195.01 578.77 57222.05 88888.00 2008-10-30 00:11:41.716 304 13194.62 578.64 57222.66 88888.00 2008-10-30 00:11:42.716 304 13194.62 578.89 57222.05 88888.00 2008-10-30 00:11:43.716 304 13195.53 578.40 57221.56 88888.00 2008-10-30 00:11:44.716 304 13195.14 578.89 57222.17 88888.00 2008-10-30 00:11:45.716 304 13195.40 578.64 57222.41 88888.00 2008-10-30 00:11:46.716 304 13195.66 579.14 57221.19 88888.00 2008-10-30 00:11:47.716 304 13195.79 579.39 57222.41 88888.00 2008-10-30 00:11:48.716 304 13195.53 579.39 57222.41 88888.00 2008-10-30 00:11:49.716 304 13196.57 579.26 57222.17 88888.00 2008-10-30 00:11:50.716 304 13196.83 579.14 57221.80 88888.00 2008-10-30 00:11:51.716 304 13197.22 578.89 57222.66 88888.00 2008-10-30 00:11:52.716 304 13196.96 579.14 57222.66 88888.00 2008-10-30 00:11:53.716 304 13197.74 579.64 57222.78 88888.00 2008-10-30 00:11:54.716 304 13197.22 579.39 57222.66 88888.00 2008-10-30 00:11:55.716 304 13197.87 580.01 57222.78 88888.00 2008-10-30 00:11:56.716 304 13198.00 579.51 57222.54 88888.00 2008-10-30 00:11:57.716 304 13199.16 579.88 57222.78 88888.00 2008-10-30 00:11:58.716 304 13199.03 578.89 57223.15 88888.00 2008-10-30 00:11:59.716 304 13199.29 579.39 57222.78 88888.00 2008-10-30 00:12:00.716 304 13199.03 579.88 57223.52 88888.00 2008-10-30 00:12:01.716 304 13200.20 579.88 57223.39 88888.00 2008-10-30 00:12:02.716 304 13199.94 580.01 57222.54 88888.00 2008-10-30 00:12:03.716 304 13200.85 580.26 57222.78 88888.00 2008-10-30 00:12:04.716 304 13200.33 579.64 57223.64 88888.00 2008-10-30 00:12:05.716 304 13200.33 579.26 57223.88 88888.00 2008-10-30 00:12:06.716 304 13201.24 580.01 57223.39 88888.00 2008-10-30 00:12:07.716 304 13200.85 580.50 57224.13 88888.00 2008-10-30 00:12:08.716 304 13201.37 580.01 57223.64 88888.00 2008-10-30 00:12:09.716 304 13200.85 580.75 57223.88 88888.00 2008-10-30 00:12:10.716 304 13202.41 580.87 57223.88 88888.00 2008-10-30 00:12:11.716 304 13201.50 581.12 57224.00 88888.00 2008-10-30 00:12:12.716 304 13201.76 580.38 57224.00 88888.00 2008-10-30 00:12:13.716 304 13202.02 580.26 57223.52 88888.00 2008-10-30 00:12:14.716 304 13201.89 580.75 57224.00 88888.00 2008-10-30 00:12:15.716 304 13202.41 580.50 57223.64 88888.00 2008-10-30 00:12:16.716 304 13202.41 581.12 57224.00 88888.00 2008-10-30 00:12:17.716 304 13202.80 580.87 57224.37 88888.00 2008-10-30 00:12:18.716 304 13202.93 581.25 57224.37 88888.00 2008-10-30 00:12:19.716 304 13202.41 581.25 57224.37 88888.00 2008-10-30 00:12:20.716 304 13201.89 581.00 57224.62 88888.00 2008-10-30 00:12:21.716 304 13202.41 581.00 57225.35 88888.00 2008-10-30 00:12:22.716 304 13201.89 581.37 57224.74 88888.00 2008-10-30 00:12:23.716 304 13202.80 581.49 57224.98 88888.00 2008-10-30 00:12:24.716 304 13202.15 581.87 57224.62 88888.00 2008-10-30 00:12:25.716 304 13202.41 581.25 57224.25 88888.00 2008-10-30 00:12:26.716 304 13202.54 581.74 57224.62 88888.00 2008-10-30 00:12:27.716 304 13201.76 581.49 57225.84 88888.00 2008-10-30 00:12:28.716 304 13202.28 581.74 57224.37 88888.00 2008-10-30 00:12:29.716 304 13201.89 581.37 57224.98 88888.00 2008-10-30 00:12:30.716 304 13201.24 581.12 57225.71 88888.00 2008-10-30 00:12:31.716 304 13202.54 580.63 57224.98 88888.00 2008-10-30 00:12:32.716 304 13203.06 581.37 57224.98 88888.00 2008-10-30 00:12:33.716 304 13202.54 581.00 57225.47 88888.00 2008-10-30 00:12:34.716 304 13202.93 581.00 57225.59 88888.00 2008-10-30 00:12:35.716 304 13202.41 581.12 57224.62 88888.00 2008-10-30 00:12:36.716 304 13202.67 581.37 57225.35 88888.00 2008-10-30 00:12:37.716 304 13201.89 581.00 57225.23 88888.00 2008-10-30 00:12:38.716 304 13202.80 581.00 57225.96 88888.00 2008-10-30 00:12:39.716 304 13202.54 581.12 57225.96 88888.00 2008-10-30 00:12:40.716 304 13202.41 580.75 57225.59 88888.00 2008-10-30 00:12:41.716 304 13203.06 580.75 57225.35 88888.00 2008-10-30 00:12:42.716 304 13203.19 580.75 57225.84 88888.00 2008-10-30 00:12:43.716 304 13202.93 580.13 57225.96 88888.00 2008-10-30 00:12:44.716 304 13203.32 580.87 57225.59 88888.00 2008-10-30 00:12:45.716 304 13203.45 579.76 57226.21 88888.00 2008-10-30 00:12:46.716 304 13203.71 580.26 57226.33 88888.00 2008-10-30 00:12:47.716 304 13203.97 580.38 57226.08 88888.00 2008-10-30 00:12:48.716 304 13204.49 580.63 57226.33 88888.00 2008-10-30 00:12:49.716 304 13203.84 580.50 57226.57 88888.00 2008-10-30 00:12:50.716 304 13204.49 581.00 57226.45 88888.00 2008-10-30 00:12:51.716 304 13204.36 580.75 57226.57 88888.00 2008-10-30 00:12:52.716 304 13204.75 580.75 57226.08 88888.00 2008-10-30 00:12:53.716 304 13205.40 579.88 57225.84 88888.00 2008-10-30 00:12:54.716 304 13204.75 580.75 57226.21 88888.00 2008-10-30 00:12:55.716 304 13205.01 580.75 57226.94 88888.00 2008-10-30 00:12:56.716 304 13205.53 580.13 57226.70 88888.00 2008-10-30 00:12:57.716 304 13205.14 580.50 57226.57 88888.00 2008-10-30 00:12:58.716 304 13205.53 581.12 57226.33 88888.00 2008-10-30 00:12:59.716 304 13206.70 579.76 57226.94 88888.00 2008-10-30 00:13:00.716 304 13205.66 581.37 57226.45 88888.00 2008-10-30 00:13:01.716 304 13206.05 581.12 57227.18 88888.00 2008-10-30 00:13:02.716 304 13206.57 580.75 57227.06 88888.00 2008-10-30 00:13:03.716 304 13205.92 580.50 57227.55 88888.00 2008-10-30 00:13:04.716 304 13206.57 581.37 57227.06 88888.00 2008-10-30 00:13:05.716 304 13206.57 581.49 57227.30 88888.00 2008-10-30 00:13:06.716 304 13207.09 580.87 57226.70 88888.00 2008-10-30 00:13:07.716 304 13206.18 581.62 57227.55 88888.00 2008-10-30 00:13:08.716 304 13206.44 581.12 57227.67 88888.00 2008-10-30 00:13:09.716 304 13207.48 581.37 57227.43 88888.00 2008-10-30 00:13:10.716 304 13207.09 581.25 57227.92 88888.00 2008-10-30 00:13:11.716 304 13207.22 581.49 57228.41 88888.00 2008-10-30 00:13:12.716 304 13207.74 581.49 57227.67 88888.00 2008-10-30 00:13:13.716 304 13208.00 581.00 57227.43 88888.00 2008-10-30 00:13:14.716 304 13207.87 581.25 57228.16 88888.00 2008-10-30 00:13:15.716 304 13207.35 581.25 57227.43 88888.00 2008-10-30 00:13:16.716 304 13208.39 581.37 57228.16 88888.00 2008-10-30 00:13:17.716 304 13208.13 581.62 57227.92 88888.00 2008-10-30 00:13:18.716 304 13208.52 581.00 57228.16 88888.00 2008-10-30 00:13:19.716 304 13208.65 581.25 57228.53 88888.00 2008-10-30 00:13:20.716 304 13208.52 581.37 57228.04 88888.00 2008-10-30 00:13:21.716 304 13208.65 581.62 57227.80 88888.00 2008-10-30 00:13:22.716 304 13208.52 581.12 57228.65 88888.00 2008-10-30 00:13:23.716 304 13208.65 581.00 57229.02 88888.00 2008-10-30 00:13:24.716 304 13209.82 580.87 57228.41 88888.00 2008-10-30 00:13:25.716 304 13209.82 581.12 57228.29 88888.00 2008-10-30 00:13:26.716 304 13209.56 581.25 57228.89 88888.00 2008-10-30 00:13:27.716 304 13210.08 580.63 57228.29 88888.00 2008-10-30 00:13:28.716 304 13209.43 580.87 57228.29 88888.00 2008-10-30 00:13:29.716 304 13210.47 580.75 57229.14 88888.00 2008-10-30 00:13:30.716 304 13209.82 581.74 57228.89 88888.00 2008-10-30 00:13:31.716 304 13210.34 580.87 57229.14 88888.00 2008-10-30 00:13:32.716 304 13210.99 581.37 57228.53 88888.00 2008-10-30 00:13:33.716 304 13210.21 581.62 57228.65 88888.00 2008-10-30 00:13:34.716 304 13211.12 581.99 57228.53 88888.00 2008-10-30 00:13:35.716 304 13210.47 581.99 57228.29 88888.00 2008-10-30 00:13:36.716 304 13210.47 582.11 57229.26 88888.00 2008-10-30 00:13:37.716 304 13210.60 581.87 57228.53 88888.00 2008-10-30 00:13:38.716 304 13209.82 581.87 57229.26 88888.00 2008-10-30 00:13:39.716 304 13211.25 581.99 57229.26 88888.00 2008-10-30 00:13:40.716 304 13210.99 581.87 57229.75 88888.00 2008-10-30 00:13:41.716 304 13210.60 582.24 57229.02 88888.00 2008-10-30 00:13:42.716 304 13210.60 582.11 57229.26 88888.00 2008-10-30 00:13:43.716 304 13210.60 582.86 57229.38 88888.00 2008-10-30 00:13:44.716 304 13211.51 582.48 57229.75 88888.00 2008-10-30 00:13:45.716 304 13210.60 583.72 57229.38 88888.00 2008-10-30 00:13:46.716 304 13209.69 582.86 57229.51 88888.00 2008-10-30 00:13:47.716 304 13210.47 582.73 57229.63 88888.00 2008-10-30 00:13:48.716 304 13210.73 583.60 57229.63 88888.00 2008-10-30 00:13:49.716 304 13209.82 582.98 57229.14 88888.00 2008-10-30 00:13:50.716 304 13209.95 583.35 57230.00 88888.00 2008-10-30 00:13:51.716 304 13209.95 583.85 57229.75 88888.00 2008-10-30 00:13:52.716 304 13209.56 583.72 57229.38 88888.00 2008-10-30 00:13:53.716 304 13209.56 583.48 57230.12 88888.00 2008-10-30 00:13:54.716 304 13208.52 583.60 57229.88 88888.00 2008-10-30 00:13:55.716 304 13209.04 583.72 57229.02 88888.00 2008-10-30 00:13:56.716 304 13209.69 583.48 57229.38 88888.00 2008-10-30 00:13:57.716 304 13208.65 583.48 57229.63 88888.00 2008-10-30 00:13:58.716 304 13208.39 583.97 57230.00 88888.00 2008-10-30 00:13:59.716 304 13208.52 583.72 57229.14 88888.00 2008-10-30 00:14:00.716 304 13208.00 583.60 57229.75 88888.00 2008-10-30 00:14:01.716 304 13208.13 584.09 57229.51 88888.00 2008-10-30 00:14:02.716 304 13207.09 583.48 57229.38 88888.00 2008-10-30 00:14:03.716 304 13207.22 583.85 57229.75 88888.00 2008-10-30 00:14:04.716 304 13207.48 583.85 57229.63 88888.00 2008-10-30 00:14:05.716 304 13207.22 583.85 57229.51 88888.00 2008-10-30 00:14:06.716 304 13206.70 583.60 57230.00 88888.00 2008-10-30 00:14:07.716 304 13207.22 584.22 57229.02 88888.00 2008-10-30 00:14:08.716 304 13206.57 584.47 57229.26 88888.00 2008-10-30 00:14:09.716 304 13206.05 583.85 57229.51 88888.00 2008-10-30 00:14:10.716 304 13205.79 583.85 57229.14 88888.00 2008-10-30 00:14:11.716 304 13206.18 583.60 57229.26 88888.00 2008-10-30 00:14:12.716 304 13205.14 583.48 57228.41 88888.00 2008-10-30 00:14:13.716 304 13204.88 583.97 57229.14 88888.00 2008-10-30 00:14:14.716 304 13203.97 583.60 57228.53 88888.00 2008-10-30 00:14:15.716 304 13204.49 583.35 57229.26 88888.00 2008-10-30 00:14:16.716 304 13204.88 584.09 57229.38 88888.00 2008-10-30 00:14:17.716 304 13203.58 584.09 57228.29 88888.00 2008-10-30 00:14:18.716 304 13203.84 583.85 57228.41 88888.00 2008-10-30 00:14:19.716 304 13203.06 583.10 57228.65 88888.00 2008-10-30 00:14:20.716 304 13203.19 583.97 57228.16 88888.00 2008-10-30 00:14:21.716 304 13203.06 583.72 57227.80 88888.00 2008-10-30 00:14:22.716 304 13202.93 582.86 57228.53 88888.00 2008-10-30 00:14:23.716 304 13201.76 582.98 57228.29 88888.00 2008-10-30 00:14:24.716 304 13202.02 582.48 57228.29 88888.00 2008-10-30 00:14:25.716 304 13201.63 582.98 57228.65 88888.00 2008-10-30 00:14:26.716 304 13202.02 583.10 57228.41 88888.00 2008-10-30 00:14:27.716 304 13201.11 582.61 57227.55 88888.00 2008-10-30 00:14:28.716 304 13201.89 582.48 57227.67 88888.00 2008-10-30 00:14:29.716 304 13201.50 582.24 57227.67 88888.00 2008-10-30 00:14:30.716 304 13200.98 582.11 57227.55 88888.00 2008-10-30 00:14:31.716 304 13200.46 581.37 57227.18 88888.00 2008-10-30 00:14:32.716 304 13200.72 581.99 57226.70 88888.00 2008-10-30 00:14:33.716 304 13200.98 581.12 57226.70 88888.00 2008-10-30 00:14:34.716 304 13200.33 581.25 57227.18 88888.00 2008-10-30 00:14:35.716 304 13199.94 581.12 57227.06 88888.00 2008-10-30 00:14:36.716 304 13198.90 581.62 57227.06 88888.00 2008-10-30 00:14:37.716 304 13199.81 581.25 57226.94 88888.00 2008-10-30 00:14:38.716 304 13199.55 580.87 57226.94 88888.00 2008-10-30 00:14:39.716 304 13199.42 581.25 57226.57 88888.00 2008-10-30 00:14:40.716 304 13198.90 580.63 57226.82 88888.00 2008-10-30 00:14:41.716 304 13198.51 580.26 57225.96 88888.00 2008-10-30 00:14:42.716 304 13199.16 580.50 57225.96 88888.00 2008-10-30 00:14:43.716 304 13198.25 579.51 57226.08 88888.00 2008-10-30 00:14:44.716 304 13199.03 579.39 57225.96 88888.00 2008-10-30 00:14:45.716 304 13198.25 579.51 57225.71 88888.00 2008-10-30 00:14:46.716 304 13198.64 579.64 57225.59 88888.00 2008-10-30 00:14:47.716 304 13198.12 579.02 57225.47 88888.00 2008-10-30 00:14:48.716 304 13197.74 578.77 57225.47 88888.00 2008-10-30 00:14:49.716 304 13197.87 578.52 57225.59 88888.00 2008-10-30 00:14:50.716 304 13197.74 578.15 57224.98 88888.00 2008-10-30 00:14:51.716 304 13197.35 578.15 57225.59 88888.00 2008-10-30 00:14:52.716 304 13198.00 579.02 57225.11 88888.00 2008-10-30 00:14:53.716 304 13196.96 578.64 57225.47 88888.00 2008-10-30 00:14:54.716 304 13197.35 578.52 57224.49 88888.00 2008-10-30 00:14:55.716 304 13197.35 578.03 57224.13 88888.00 2008-10-30 00:14:56.716 304 13197.09 578.03 57225.47 88888.00 2008-10-30 00:14:57.716 304 13196.44 577.41 57224.13 88888.00 2008-10-30 00:14:58.716 304 13197.09 577.16 57224.37 88888.00 2008-10-30 00:14:59.716 304 13196.83 577.78 57224.00 88888.00 2008-10-30 00:15:00.716 304 13195.79 577.90 57223.88 88888.00 2008-10-30 00:15:01.716 304 13196.18 577.03 57223.39 88888.00 2008-10-30 00:15:02.716 304 13196.05 577.28 57224.25 88888.00 2008-10-30 00:15:03.716 304 13195.66 577.16 57223.76 88888.00 2008-10-30 00:15:04.716 304 13195.79 576.91 57224.37 88888.00 2008-10-30 00:15:05.716 304 13195.66 577.53 57223.76 88888.00 2008-10-30 00:15:06.716 304 13195.14 577.16 57223.76 88888.00 2008-10-30 00:15:07.716 304 13195.66 577.90 57223.52 88888.00 2008-10-30 00:15:08.716 304 13195.79 577.41 57223.03 88888.00 2008-10-30 00:15:09.716 304 13194.75 577.65 57222.78 88888.00 2008-10-30 00:15:10.716 304 13195.27 577.03 57223.03 88888.00 2008-10-30 00:15:11.716 304 13195.14 577.53 57223.03 88888.00 2008-10-30 00:15:12.716 304 13195.27 576.66 57223.27 88888.00 2008-10-30 00:15:13.716 304 13195.40 577.53 57222.91 88888.00 2008-10-30 00:15:14.716 304 13194.62 577.65 57222.54 88888.00 2008-10-30 00:15:15.716 304 13194.36 577.03 57222.54 88888.00 2008-10-30 00:15:16.716 304 13193.97 577.41 57222.29 88888.00 2008-10-30 00:15:17.716 304 13193.84 577.41 57222.29 88888.00 2008-10-30 00:15:18.716 304 13193.71 576.91 57223.15 88888.00 2008-10-30 00:15:19.716 304 13194.36 576.79 57221.93 88888.00 2008-10-30 00:15:20.716 304 13195.01 577.53 57222.29 88888.00 2008-10-30 00:15:21.716 304 13194.36 577.41 57222.78 88888.00 2008-10-30 00:15:22.716 304 13193.84 576.66 57222.78 88888.00 2008-10-30 00:15:23.716 304 13194.49 576.79 57222.78 88888.00 2008-10-30 00:15:24.716 304 13193.84 576.91 57221.80 88888.00 2008-10-30 00:15:25.716 304 13194.36 576.91 57222.17 88888.00 2008-10-30 00:15:26.716 304 13194.23 576.91 57221.80 88888.00 2008-10-30 00:15:27.716 304 13193.84 575.67 57222.66 88888.00 2008-10-30 00:15:28.716 304 13193.84 575.67 57222.29 88888.00 2008-10-30 00:15:29.716 304 13194.10 575.92 57222.29 88888.00 2008-10-30 00:15:30.716 304 13193.45 575.80 57222.29 88888.00 2008-10-30 00:15:31.716 304 13193.19 575.30 57221.93 88888.00 2008-10-30 00:15:32.716 304 13193.71 576.29 57221.80 88888.00 2008-10-30 00:15:33.716 304 13192.41 575.55 57221.56 88888.00 2008-10-30 00:15:34.716 304 13193.19 574.81 57221.68 88888.00 2008-10-30 00:15:35.716 304 13192.54 575.67 57221.56 88888.00 2008-10-30 00:15:36.716 304 13192.67 574.81 57221.07 88888.00 2008-10-30 00:15:37.716 304 13192.15 575.30 57222.29 88888.00 2008-10-30 00:15:38.716 304 13192.54 576.29 57221.07 88888.00 2008-10-30 00:15:39.716 304 13192.15 575.18 57222.17 88888.00 2008-10-30 00:15:40.716 304 13192.15 575.30 57222.29 88888.00 2008-10-30 00:15:41.716 304 13191.89 575.67 57221.56 88888.00 2008-10-30 00:15:42.716 304 13192.54 575.92 57221.80 88888.00 2008-10-30 00:15:43.716 304 13190.85 575.67 57221.44 88888.00 2008-10-30 00:15:44.716 304 13191.24 575.05 57221.93 88888.00 2008-10-30 00:15:45.716 304 13190.85 575.67 57221.56 88888.00 2008-10-30 00:15:46.716 304 13190.72 576.29 57221.32 88888.00 2008-10-30 00:15:47.716 304 13190.33 575.30 57222.29 88888.00 2008-10-30 00:15:48.716 304 13190.33 576.17 57221.44 88888.00 2008-10-30 00:15:49.716 304 13190.20 575.80 57221.07 88888.00 2008-10-30 00:15:50.716 304 13190.07 576.04 57221.80 88888.00 2008-10-30 00:15:51.716 304 13189.03 576.04 57221.19 88888.00 2008-10-30 00:15:52.716 304 13189.81 576.17 57221.80 88888.00 2008-10-30 00:15:53.716 304 13189.68 576.29 57220.70 88888.00 2008-10-30 00:15:54.716 304 13189.16 576.79 57221.32 88888.00 2008-10-30 00:15:55.716 304 13190.59 576.66 57220.82 88888.00 2008-10-30 00:15:56.716 304 13189.03 576.79 57221.44 88888.00 2008-10-30 00:15:57.716 304 13189.81 576.29 57220.82 88888.00 2008-10-30 00:15:58.716 304 13189.81 576.66 57220.82 88888.00 2008-10-30 00:15:59.716 304 13190.07 576.54 57221.19 88888.00 2008-10-30 00:16:00.716 304 13189.42 575.55 57220.82 88888.00 2008-10-30 00:16:01.716 304 13190.33 575.67 57221.07 88888.00 2008-10-30 00:16:02.716 304 13189.81 576.42 57221.19 88888.00 2008-10-30 00:16:03.716 304 13189.68 575.55 57221.07 88888.00 2008-10-30 00:16:04.716 304 13189.68 576.66 57220.46 88888.00 2008-10-30 00:16:05.716 304 13190.33 576.91 57221.32 88888.00 2008-10-30 00:16:06.716 304 13190.33 576.04 57220.95 88888.00 2008-10-30 00:16:07.716 304 13190.59 575.80 57221.56 88888.00 2008-10-30 00:16:08.716 304 13190.98 576.17 57221.19 88888.00 2008-10-30 00:16:09.716 304 13191.63 576.17 57221.56 88888.00 2008-10-30 00:16:10.716 304 13191.50 575.92 57221.07 88888.00 2008-10-30 00:16:11.716 304 13191.63 575.55 57221.44 88888.00 2008-10-30 00:16:12.716 304 13192.80 575.42 57222.05 88888.00 2008-10-30 00:16:13.716 304 13192.93 576.04 57221.07 88888.00 2008-10-30 00:16:14.716 304 13192.67 576.04 57221.32 88888.00 2008-10-30 00:16:15.716 304 13193.58 576.42 57222.05 88888.00 2008-10-30 00:16:16.716 304 13193.71 576.04 57221.32 88888.00 2008-10-30 00:16:17.716 304 13194.36 576.29 57221.07 88888.00 2008-10-30 00:16:18.716 304 13194.62 576.42 57221.44 88888.00 2008-10-30 00:16:19.716 304 13195.01 576.04 57221.56 88888.00 2008-10-30 00:16:20.716 304 13195.79 576.29 57222.05 88888.00 2008-10-30 00:16:21.716 304 13195.53 576.91 57221.93 88888.00 2008-10-30 00:16:22.716 304 13196.18 576.42 57222.78 88888.00 2008-10-30 00:16:23.716 304 13196.83 577.90 57222.29 88888.00 2008-10-30 00:16:24.716 304 13197.35 577.16 57222.17 88888.00 2008-10-30 00:16:25.716 304 13197.74 577.78 57222.78 88888.00 2008-10-30 00:16:26.716 304 13197.87 576.91 57222.78 88888.00 2008-10-30 00:16:27.716 304 13197.74 577.16 57222.54 88888.00 2008-10-30 00:16:28.716 304 13198.51 577.28 57223.15 88888.00 2008-10-30 00:16:29.716 304 13198.77 578.15 57223.64 88888.00 2008-10-30 00:16:30.716 304 13198.12 578.40 57223.64 88888.00 2008-10-30 00:16:31.716 304 13198.77 578.52 57223.52 88888.00 2008-10-30 00:16:32.716 304 13199.16 578.27 57223.88 88888.00 2008-10-30 00:16:33.716 304 13199.68 578.40 57223.88 88888.00 2008-10-30 00:16:34.716 304 13200.07 578.77 57223.88 88888.00 2008-10-30 00:16:35.716 304 13200.72 578.89 57224.86 88888.00 2008-10-30 00:16:36.716 304 13199.94 578.40 57224.98 88888.00 2008-10-30 00:16:37.716 304 13200.59 579.51 57225.59 88888.00 2008-10-30 00:16:38.716 304 13201.37 578.89 57224.74 88888.00 2008-10-30 00:16:39.716 304 13201.37 578.77 57225.23 88888.00 2008-10-30 00:16:40.716 304 13201.50 579.26 57225.71 88888.00 2008-10-30 00:16:41.716 304 13202.02 578.77 57225.71 88888.00 2008-10-30 00:16:42.716 304 13202.80 579.14 57226.21 88888.00 2008-10-30 00:16:43.716 304 13202.02 579.02 57226.08 88888.00 2008-10-30 00:16:44.716 304 13203.58 579.26 57226.21 88888.00 2008-10-30 00:16:45.716 304 13202.67 579.39 57226.57 88888.00 2008-10-30 00:16:46.716 304 13202.67 579.39 57226.21 88888.00 2008-10-30 00:16:47.716 304 13203.06 579.39 57226.70 88888.00 2008-10-30 00:16:48.716 304 13203.45 578.89 57226.21 88888.00 2008-10-30 00:16:49.716 304 13204.10 578.64 57226.82 88888.00 2008-10-30 00:16:50.716 304 13203.58 579.39 57226.70 88888.00 2008-10-30 00:16:51.716 304 13205.01 579.14 57226.45 88888.00 2008-10-30 00:16:52.716 304 13204.23 578.64 57227.67 88888.00 2008-10-30 00:16:53.716 304 13204.49 579.64 57227.18 88888.00 2008-10-30 00:16:54.716 304 13205.14 579.26 57227.30 88888.00 2008-10-30 00:16:55.716 304 13204.75 579.14 57227.55 88888.00 2008-10-30 00:16:56.716 304 13205.14 579.88 57228.16 88888.00 2008-10-30 00:16:57.716 304 13205.14 579.26 57227.80 88888.00 2008-10-30 00:16:58.716 304 13205.40 578.77 57228.29 88888.00 2008-10-30 00:16:59.716 304 13205.27 579.39 57228.04 88888.00 2008-10-30 00:17:00.716 304 13205.66 579.64 57228.29 88888.00 2008-10-30 00:17:01.716 304 13205.66 579.26 57228.77 88888.00 2008-10-30 00:17:02.716 304 13206.31 579.39 57227.92 88888.00 2008-10-30 00:17:03.716 304 13206.57 579.14 57228.29 88888.00 2008-10-30 00:17:04.716 304 13206.70 579.51 57228.16 88888.00 2008-10-30 00:17:05.716 304 13206.44 579.02 57228.65 88888.00 2008-10-30 00:17:06.716 304 13206.83 579.39 57228.41 88888.00 2008-10-30 00:17:07.716 304 13206.83 579.64 57228.89 88888.00 2008-10-30 00:17:08.716 304 13207.22 579.76 57228.77 88888.00 2008-10-30 00:17:09.716 304 13208.00 580.01 57229.14 88888.00 2008-10-30 00:17:10.716 304 13207.48 580.13 57229.38 88888.00 2008-10-30 00:17:11.716 304 13207.87 580.50 57229.14 88888.00 2008-10-30 00:17:12.716 304 13207.61 579.88 57229.26 88888.00 2008-10-30 00:17:13.716 304 13208.91 579.76 57229.26 88888.00 2008-10-30 00:17:14.716 304 13209.17 580.63 57229.51 88888.00 2008-10-30 00:17:15.716 304 13209.30 579.88 57229.88 88888.00 2008-10-30 00:17:16.716 304 13208.52 580.63 57230.24 88888.00 2008-10-30 00:17:17.716 304 13208.39 580.38 57229.63 88888.00 2008-10-30 00:17:18.716 304 13209.56 580.63 57229.38 88888.00 2008-10-30 00:17:19.716 304 13209.56 580.38 57229.26 88888.00 2008-10-30 00:17:20.716 304 13209.69 580.63 57229.51 88888.00 2008-10-30 00:17:21.716 304 13209.56 580.75 57229.63 88888.00 2008-10-30 00:17:22.716 304 13210.08 581.00 57229.51 88888.00 2008-10-30 00:17:23.716 304 13209.95 580.63 57229.88 88888.00 2008-10-30 00:17:24.716 304 13210.08 581.37 57229.75 88888.00 2008-10-30 00:17:25.716 304 13211.51 580.63 57229.51 88888.00 2008-10-30 00:17:26.716 304 13210.99 581.12 57230.36 88888.00 2008-10-30 00:17:27.716 304 13210.21 580.87 57230.12 88888.00 2008-10-30 00:17:28.716 304 13210.99 581.37 57229.38 88888.00 2008-10-30 00:17:29.716 304 13211.64 581.00 57229.38 88888.00 2008-10-30 00:17:30.716 304 13211.90 581.74 57229.88 88888.00 2008-10-30 00:17:31.716 304 13211.25 581.25 57230.36 88888.00 2008-10-30 00:17:32.716 304 13212.29 581.99 57230.48 88888.00 2008-10-30 00:17:33.716 304 13211.90 581.49 57230.48 88888.00 2008-10-30 00:17:34.716 304 13212.29 581.62 57230.24 88888.00 2008-10-30 00:17:35.716 304 13213.07 582.24 57230.48 88888.00 2008-10-30 00:17:36.716 304 13212.94 581.74 57230.61 88888.00 2008-10-30 00:17:37.716 304 13213.33 581.87 57230.61 88888.00 2008-10-30 00:17:38.716 304 13213.46 582.36 57230.24 88888.00 2008-10-30 00:17:39.716 304 13213.20 582.48 57230.61 88888.00 2008-10-30 00:17:40.716 304 13213.33 582.24 57230.12 88888.00 2008-10-30 00:17:41.716 304 13214.24 582.11 57230.48 88888.00 2008-10-30 00:17:42.716 304 13213.59 582.86 57230.97 88888.00 2008-10-30 00:17:43.716 304 13213.20 582.86 57230.24 88888.00 2008-10-30 00:17:44.716 304 13214.37 582.36 57230.97 88888.00 2008-10-30 00:17:45.716 304 13214.76 582.48 57230.48 88888.00 2008-10-30 00:17:46.716 304 13213.72 583.10 57230.61 88888.00 2008-10-30 00:17:47.716 304 13214.37 582.24 57230.85 88888.00 2008-10-30 00:17:48.716 304 13214.76 582.86 57230.73 88888.00 2008-10-30 00:17:49.716 304 13214.76 582.86 57230.73 88888.00 2008-10-30 00:17:50.716 304 13214.89 583.10 57230.48 88888.00 2008-10-30 00:17:51.716 304 13214.63 582.48 57231.22 88888.00 2008-10-30 00:17:52.716 304 13215.15 582.61 57231.22 88888.00 2008-10-30 00:17:53.716 304 13215.28 582.98 57230.85 88888.00 2008-10-30 00:17:54.716 304 13214.37 582.36 57231.22 88888.00 2008-10-30 00:17:55.716 304 13214.63 582.73 57230.24 88888.00 2008-10-30 00:17:56.716 304 13215.02 582.73 57230.73 88888.00 2008-10-30 00:17:57.716 304 13215.15 582.48 57231.10 88888.00 2008-10-30 00:17:58.716 304 13214.89 582.11 57230.48 88888.00 2008-10-30 00:17:59.716 304 13215.67 582.86 57230.73 88888.00 2008-10-30 00:18:00.716 304 13215.02 582.61 57230.48 88888.00 2008-10-30 00:18:01.716 304 13215.79 582.36 57230.85 88888.00 2008-10-30 00:18:02.716 304 13215.54 582.48 57231.22 88888.00 2008-10-30 00:18:03.716 304 13215.41 582.98 57230.24 88888.00 2008-10-30 00:18:04.716 304 13215.67 581.99 57230.85 88888.00 2008-10-30 00:18:05.716 304 13215.54 582.36 57230.85 88888.00 2008-10-30 00:18:06.716 304 13215.79 582.24 57230.12 88888.00 2008-10-30 00:18:07.716 304 13215.92 581.74 57230.48 88888.00 2008-10-30 00:18:08.716 304 13216.45 582.11 57230.36 88888.00 2008-10-30 00:18:09.716 304 13215.67 581.87 57230.85 88888.00 2008-10-30 00:18:10.716 304 13215.79 581.74 57230.12 88888.00 2008-10-30 00:18:11.716 304 13216.45 581.37 57230.12 88888.00 2008-10-30 00:18:12.716 304 13216.18 581.74 57230.73 88888.00 2008-10-30 00:18:13.716 304 13216.18 581.25 57230.12 88888.00 2008-10-30 00:18:14.716 304 13216.18 581.37 57230.24 88888.00 2008-10-30 00:18:15.716 304 13216.05 580.75 57230.00 88888.00 2008-10-30 00:18:16.716 304 13215.79 581.49 57229.51 88888.00 2008-10-30 00:18:17.716 304 13215.92 581.25 57229.75 88888.00 2008-10-30 00:18:18.716 304 13215.28 581.25 57230.24 88888.00 2008-10-30 00:18:19.716 304 13215.67 580.50 57230.00 88888.00 2008-10-30 00:18:20.716 304 13216.31 580.50 57229.75 88888.00 2008-10-30 00:18:21.716 304 13216.05 580.50 57229.88 88888.00 2008-10-30 00:18:22.716 304 13215.02 580.50 57229.38 88888.00 2008-10-30 00:18:23.716 304 13215.41 580.01 57230.36 88888.00 2008-10-30 00:18:24.716 304 13215.28 580.26 57229.14 88888.00 2008-10-30 00:18:25.716 304 13215.41 580.87 57229.51 88888.00 2008-10-30 00:18:26.716 304 13215.02 579.51 57229.88 88888.00 2008-10-30 00:18:27.716 304 13216.05 580.26 57228.77 88888.00 2008-10-30 00:18:28.716 304 13215.79 580.26 57228.77 88888.00 2008-10-30 00:18:29.716 304 13215.54 580.01 57229.02 88888.00 2008-10-30 00:18:30.716 304 13215.02 579.64 57229.02 88888.00 2008-10-30 00:18:31.716 304 13215.79 579.26 57228.16 88888.00 2008-10-30 00:18:32.716 304 13215.54 579.64 57229.14 88888.00 2008-10-30 00:18:33.716 304 13215.54 579.14 57228.41 88888.00 2008-10-30 00:18:34.716 304 13215.41 579.14 57228.29 88888.00 2008-10-30 00:18:35.716 304 13215.67 578.89 57228.16 88888.00 2008-10-30 00:18:36.716 304 13215.41 579.51 57228.41 88888.00 2008-10-30 00:18:37.716 304 13214.76 580.01 57228.65 88888.00 2008-10-30 00:18:38.716 304 13215.02 579.14 57228.16 88888.00 2008-10-30 00:18:39.716 304 13215.28 578.40 57228.04 88888.00 2008-10-30 00:18:40.716 304 13215.41 578.89 57228.29 88888.00 2008-10-30 00:18:41.716 304 13215.15 578.52 57228.53 88888.00 2008-10-30 00:18:42.716 304 13214.89 578.77 57228.29 88888.00 2008-10-30 00:18:43.716 304 13215.54 579.14 57228.16 88888.00 2008-10-30 00:18:44.716 304 13214.89 578.52 57227.18 88888.00 2008-10-30 00:18:45.716 304 13215.15 578.40 57228.29 88888.00 2008-10-30 00:18:46.716 304 13215.15 579.26 57227.43 88888.00 2008-10-30 00:18:47.716 304 13214.63 578.40 57227.80 88888.00 2008-10-30 00:18:48.716 304 13215.28 579.14 57227.67 88888.00 2008-10-30 00:18:49.716 304 13214.63 579.26 57228.29 88888.00 2008-10-30 00:18:50.716 304 13214.89 579.02 57227.92 88888.00 2008-10-30 00:18:51.716 304 13214.37 579.76 57227.55 88888.00 2008-10-30 00:18:52.716 304 13215.15 579.64 57227.18 88888.00 2008-10-30 00:18:53.716 304 13214.50 579.26 57226.94 88888.00 2008-10-30 00:18:54.716 304 13213.72 579.14 57227.30 88888.00 2008-10-30 00:18:55.716 304 13214.24 579.39 57226.82 88888.00 2008-10-30 00:18:56.716 304 13213.59 578.77 57226.94 88888.00 2008-10-30 00:18:57.716 304 13213.46 579.26 57226.70 88888.00 2008-10-30 00:18:58.716 304 13213.20 579.88 57226.82 88888.00 2008-10-30 00:18:59.716 304 13212.94 578.77 57226.82 88888.00 2008-10-30 00:19:00.716 304 13212.94 579.26 57226.82 88888.00 2008-10-30 00:19:01.716 304 13212.16 579.39 57227.30 88888.00 2008-10-30 00:19:02.716 304 13212.16 579.39 57227.92 88888.00 2008-10-30 00:19:03.716 304 13211.64 579.88 57227.43 88888.00 2008-10-30 00:19:04.716 304 13210.86 579.64 57226.94 88888.00 2008-10-30 00:19:05.716 304 13210.86 579.14 57227.55 88888.00 2008-10-30 00:19:06.716 304 13210.86 579.26 57226.82 88888.00 2008-10-30 00:19:07.716 304 13209.82 579.26 57226.21 88888.00 2008-10-30 00:19:08.716 304 13209.82 579.76 57226.45 88888.00 2008-10-30 00:19:09.716 304 13208.65 579.76 57225.71 88888.00 2008-10-30 00:19:10.716 304 13208.65 579.39 57226.70 88888.00 2008-10-30 00:19:11.716 304 13208.91 579.02 57225.96 88888.00 2008-10-30 00:19:12.716 304 13207.87 579.26 57226.45 88888.00 2008-10-30 00:19:13.716 304 13207.74 578.64 57226.45 88888.00 2008-10-30 00:19:14.716 304 13206.96 579.39 57226.82 88888.00 2008-10-30 00:19:15.716 304 13206.31 578.89 57226.45 88888.00 2008-10-30 00:19:16.716 304 13206.18 578.89 57225.59 88888.00 2008-10-30 00:19:17.716 304 13204.75 578.52 57226.21 88888.00 2008-10-30 00:19:18.716 304 13204.49 578.15 57225.71 88888.00 2008-10-30 00:19:19.716 304 13204.88 578.52 57225.59 88888.00 2008-10-30 00:19:20.716 304 13204.62 578.27 57225.59 88888.00 2008-10-30 00:19:21.716 304 13204.23 578.64 57225.47 88888.00 2008-10-30 00:19:22.716 304 13203.06 578.15 57225.35 88888.00 2008-10-30 00:19:23.716 304 13202.80 577.78 57224.98 88888.00 2008-10-30 00:19:24.716 304 13202.80 577.65 57225.35 88888.00 2008-10-30 00:19:25.716 304 13201.89 577.41 57225.47 88888.00 2008-10-30 00:19:26.716 304 13202.93 577.65 57225.23 88888.00 2008-10-30 00:19:27.716 304 13202.15 577.53 57224.62 88888.00 2008-10-30 00:19:28.716 304 13201.11 577.41 57224.98 88888.00 2008-10-30 00:19:29.716 304 13202.02 577.16 57224.98 88888.00 2008-10-30 00:19:30.716 304 13201.24 577.03 57224.86 88888.00 2008-10-30 00:19:31.716 304 13200.59 577.41 57224.98 88888.00 2008-10-30 00:19:32.716 304 13200.46 577.16 57224.37 88888.00 2008-10-30 00:19:33.716 304 13199.03 577.03 57224.00 88888.00 2008-10-30 00:19:34.716 304 13200.20 577.41 57224.00 88888.00 2008-10-30 00:19:35.716 304 13199.81 577.16 57224.25 88888.00 2008-10-30 00:19:36.716 304 13199.29 577.16 57224.00 88888.00 2008-10-30 00:19:37.716 304 13199.55 577.16 57223.39 88888.00 2008-10-30 00:19:38.716 304 13198.64 576.79 57224.25 88888.00 2008-10-30 00:19:39.716 304 13199.16 576.42 57224.62 88888.00 2008-10-30 00:19:40.716 304 13198.64 576.17 57223.64 88888.00 2008-10-30 00:19:41.716 304 13198.51 576.54 57223.52 88888.00 2008-10-30 00:19:42.716 304 13198.12 576.79 57224.25 88888.00 2008-10-30 00:19:43.716 304 13198.38 576.79 57223.64 88888.00 2008-10-30 00:19:44.716 304 13197.61 576.91 57223.64 88888.00 2008-10-30 00:19:45.716 304 13197.48 576.54 57223.76 88888.00 2008-10-30 00:19:46.716 304 13197.74 576.54 57223.88 88888.00 2008-10-30 00:19:47.716 304 13196.96 576.66 57222.66 88888.00 2008-10-30 00:19:48.716 304 13197.35 576.91 57223.76 88888.00 2008-10-30 00:19:49.716 304 13196.05 576.91 57223.39 88888.00 2008-10-30 00:19:50.716 304 13197.22 576.54 57223.76 88888.00 2008-10-30 00:19:51.716 304 13196.96 576.79 57223.76 88888.00 2008-10-30 00:19:52.716 304 13196.18 576.91 57223.15 88888.00 2008-10-30 00:19:53.715 304 13195.53 576.79 57223.88 88888.00 2008-10-30 00:19:54.715 304 13196.18 576.66 57223.64 88888.00 2008-10-30 00:19:55.715 304 13195.27 576.66 57222.78 88888.00 2008-10-30 00:19:56.715 304 13195.01 576.79 57223.52 88888.00 2008-10-30 00:19:57.715 304 13194.10 576.91 57222.91 88888.00 2008-10-30 00:19:58.715 304 13194.23 576.54 57223.27 88888.00 2008-10-30 00:19:59.715 304 13194.10 576.54 57223.39 88888.00 2008-10-30 00:20:00.715 304 13194.23 576.79 57223.64 88888.00 2008-10-30 00:20:01.715 304 13193.58 576.79 57223.15 88888.00 2008-10-30 00:20:02.715 304 13193.58 576.79 57223.15 88888.00 2008-10-30 00:20:03.715 304 13193.19 575.80 57223.03 88888.00 2008-10-30 00:20:04.715 304 13193.19 576.29 57223.76 88888.00 2008-10-30 00:20:05.715 304 13192.54 575.67 57222.78 88888.00 2008-10-30 00:20:06.715 304 13192.02 576.54 57223.39 88888.00 2008-10-30 00:20:07.715 304 13191.89 576.79 57222.54 88888.00 2008-10-30 00:20:08.715 304 13191.11 576.42 57223.03 88888.00 2008-10-30 00:20:09.715 304 13190.46 576.17 57223.15 88888.00 2008-10-30 00:20:10.715 304 13191.24 576.29 57223.88 88888.00 2008-10-30 00:20:11.715 304 13190.59 575.55 57223.64 88888.00 2008-10-30 00:20:12.715 304 13190.07 575.42 57223.52 88888.00 2008-10-30 00:20:13.715 304 13190.33 575.67 57222.78 88888.00 2008-10-30 00:20:14.715 304 13189.81 575.55 57223.03 88888.00 2008-10-30 00:20:15.715 304 13189.94 575.80 57223.52 88888.00 2008-10-30 00:20:16.715 304 13189.42 575.55 57222.78 88888.00 2008-10-30 00:20:17.715 304 13188.12 575.92 57223.15 88888.00 2008-10-30 00:20:18.715 304 13188.12 575.80 57222.54 88888.00 2008-10-30 00:20:19.715 304 13187.86 575.30 57222.54 88888.00 2008-10-30 00:20:20.715 304 13187.60 575.80 57223.03 88888.00 2008-10-30 00:20:21.715 304 13187.21 575.67 57223.03 88888.00 2008-10-30 00:20:22.715 304 13186.82 575.42 57223.52 88888.00 2008-10-30 00:20:23.715 304 13186.95 575.18 57222.66 88888.00 2008-10-30 00:20:24.715 304 13186.30 575.92 57223.15 88888.00 2008-10-30 00:20:25.715 304 13186.17 575.55 57223.15 88888.00 2008-10-30 00:20:26.715 304 13185.65 575.18 57222.29 88888.00 2008-10-30 00:20:27.715 304 13185.00 575.18 57222.91 88888.00 2008-10-30 00:20:28.715 304 13185.26 575.80 57222.91 88888.00 2008-10-30 00:20:29.715 304 13184.09 575.42 57222.29 88888.00 2008-10-30 00:20:30.715 304 13184.09 575.05 57222.54 88888.00 2008-10-30 00:20:31.715 304 13184.35 575.30 57222.66 88888.00 2008-10-30 00:20:32.715 304 13183.70 575.42 57221.80 88888.00 2008-10-30 00:20:33.715 304 13183.57 575.18 57222.29 88888.00 2008-10-30 00:20:34.715 304 13183.31 575.18 57221.56 88888.00 2008-10-30 00:20:35.715 304 13183.05 575.05 57222.78 88888.00 2008-10-30 00:20:36.715 304 13182.40 575.55 57222.41 88888.00 2008-10-30 00:20:37.715 304 13183.05 575.30 57222.05 88888.00 2008-10-30 00:20:38.715 304 13182.01 575.18 57222.29 88888.00 2008-10-30 00:20:39.715 304 13182.66 575.55 57221.68 88888.00 2008-10-30 00:20:40.715 304 13182.01 575.05 57222.29 88888.00 2008-10-30 00:20:41.715 304 13181.62 575.67 57221.93 88888.00 2008-10-30 00:20:42.715 304 13182.27 575.18 57222.05 88888.00 2008-10-30 00:20:43.715 304 13180.97 576.17 57221.93 88888.00 2008-10-30 00:20:44.715 304 13180.97 575.30 57222.41 88888.00 2008-10-30 00:20:45.715 304 13180.84 575.55 57222.05 88888.00 2008-10-30 00:20:46.715 304 13180.58 575.55 57222.05 88888.00 2008-10-30 00:20:47.715 304 13180.33 575.55 57221.68 88888.00 2008-10-30 00:20:48.715 304 13181.10 575.67 57221.80 88888.00 2008-10-30 00:20:49.715 304 13180.84 575.05 57221.44 88888.00 2008-10-30 00:20:50.715 304 13179.80 574.68 57221.68 88888.00 2008-10-30 00:20:51.715 304 13179.93 575.42 57221.80 88888.00 2008-10-30 00:20:52.715 304 13180.33 575.67 57221.80 88888.00 2008-10-30 00:20:53.715 304 13179.93 574.56 57221.68 88888.00 2008-10-30 00:20:54.715 304 13179.54 575.42 57221.56 88888.00 2008-10-30 00:20:55.715 304 13179.80 574.93 57221.93 88888.00 2008-10-30 00:20:56.715 304 13179.16 575.18 57222.29 88888.00 2008-10-30 00:20:57.715 304 13179.42 574.81 57220.95 88888.00 2008-10-30 00:20:58.715 304 13179.16 574.43 57221.44 88888.00 2008-10-30 00:20:59.715 304 13178.51 575.30 57222.05 88888.00 2008-10-30 00:21:00.715 304 13178.38 574.68 57221.93 88888.00 2008-10-30 00:21:01.715 304 13178.90 574.68 57221.68 88888.00 2008-10-30 00:21:02.715 304 13179.29 574.68 57221.07 88888.00 2008-10-30 00:21:03.715 304 13178.51 575.05 57221.07 88888.00 2008-10-30 00:21:04.715 304 13178.25 574.81 57220.70 88888.00 2008-10-30 00:21:05.715 304 13177.99 574.93 57221.56 88888.00 2008-10-30 00:21:06.715 304 13178.25 574.68 57220.82 88888.00 2008-10-30 00:21:07.715 304 13178.12 574.93 57221.80 88888.00 2008-10-30 00:21:08.715 304 13177.73 574.31 57221.07 88888.00 2008-10-30 00:21:09.715 304 13177.86 573.94 57220.95 88888.00 2008-10-30 00:21:10.715 304 13177.73 573.94 57221.07 88888.00 2008-10-30 00:21:11.715 304 13177.60 574.06 57220.70 88888.00 2008-10-30 00:21:12.715 304 13177.73 573.69 57221.44 88888.00 2008-10-30 00:21:13.715 304 13177.73 573.94 57221.07 88888.00 2008-10-30 00:21:14.715 304 13177.21 573.32 57220.58 88888.00 2008-10-30 00:21:15.715 304 13177.08 573.07 57220.34 88888.00 2008-10-30 00:21:16.715 304 13176.95 572.95 57220.58 88888.00 2008-10-30 00:21:17.715 304 13177.34 572.82 57220.58 88888.00 2008-10-30 00:21:18.715 304 13177.08 572.82 57220.46 88888.00 2008-10-30 00:21:19.715 304 13177.34 573.20 57219.97 88888.00 2008-10-30 00:21:20.715 304 13177.34 572.58 57220.21 88888.00 2008-10-30 00:21:21.715 304 13176.69 572.20 57220.70 88888.00 2008-10-30 00:21:22.715 304 13177.34 572.33 57220.82 88888.00 2008-10-30 00:21:23.715 304 13177.21 571.46 57220.34 88888.00 2008-10-30 00:21:24.715 304 13176.69 571.96 57219.85 88888.00 2008-10-30 00:21:25.715 304 13176.30 572.33 57220.46 88888.00 2008-10-30 00:21:26.715 304 13176.95 572.20 57219.60 88888.00 2008-10-30 00:21:27.715 304 13176.69 572.33 57220.21 88888.00 2008-10-30 00:21:28.715 304 13176.17 572.20 57219.73 88888.00 2008-10-30 00:21:29.715 304 13176.95 571.83 57219.48 88888.00 2008-10-30 00:21:30.715 304 13175.91 571.83 57219.85 88888.00 2008-10-30 00:21:31.715 304 13176.17 571.59 57219.85 88888.00 2008-10-30 00:21:32.715 304 13176.95 570.97 57219.48 88888.00 2008-10-30 00:21:33.715 304 13176.30 571.59 57220.21 88888.00 2008-10-30 00:21:34.715 304 13176.30 571.21 57219.11 88888.00 2008-10-30 00:21:35.715 304 13177.21 571.59 57219.60 88888.00 2008-10-30 00:21:36.715 304 13176.56 571.71 57219.11 88888.00 2008-10-30 00:21:37.715 304 13176.69 571.59 57219.36 88888.00 2008-10-30 00:21:38.715 304 13177.21 571.46 57218.99 88888.00 2008-10-30 00:21:39.715 304 13177.73 571.83 57219.73 88888.00 2008-10-30 00:21:40.715 304 13177.47 571.71 57218.50 88888.00 2008-10-30 00:21:41.715 304 13178.38 571.46 57219.23 88888.00 2008-10-30 00:21:42.715 304 13177.73 571.34 57219.11 88888.00 2008-10-30 00:21:43.715 304 13178.51 571.34 57219.36 88888.00 2008-10-30 00:21:44.715 304 13177.99 571.46 57218.87 88888.00 2008-10-30 00:21:45.715 304 13178.12 571.09 57218.62 88888.00 2008-10-30 00:21:46.715 304 13178.90 571.09 57218.75 88888.00 2008-10-30 00:21:47.715 304 13179.42 571.59 57218.14 88888.00 2008-10-30 00:21:48.715 304 13179.29 572.20 57219.11 88888.00 2008-10-30 00:21:49.715 304 13179.93 571.46 57218.01 88888.00 2008-10-30 00:21:50.715 304 13179.93 571.96 57218.50 88888.00 2008-10-30 00:21:51.715 304 13180.06 571.96 57218.50 88888.00 2008-10-30 00:21:52.715 304 13180.33 571.83 57218.01 88888.00 2008-10-30 00:21:53.715 304 13180.19 571.71 57218.38 88888.00 2008-10-30 00:21:54.715 304 13181.62 572.45 57219.23 88888.00 2008-10-30 00:21:55.715 304 13181.62 571.71 57218.99 88888.00 2008-10-30 00:21:56.715 304 13182.27 572.33 57218.14 88888.00 2008-10-30 00:21:57.715 304 13182.27 572.08 57217.89 88888.00 2008-10-30 00:21:58.715 304 13182.79 572.08 57218.14 88888.00 2008-10-30 00:21:59.715 304 13182.79 572.33 57218.50 88888.00 2008-10-30 00:22:00.715 304 13183.18 572.33 57217.77 88888.00 2008-10-30 00:22:01.715 304 13182.92 572.08 57217.77 88888.00 2008-10-30 00:22:02.715 304 13184.09 572.33 57218.62 88888.00 2008-10-30 00:22:03.715 304 13184.22 572.33 57218.26 88888.00 2008-10-30 00:22:04.715 304 13184.61 572.45 57218.62 88888.00 2008-10-30 00:22:05.715 304 13184.61 572.33 57218.75 88888.00 2008-10-30 00:22:06.715 304 13184.87 572.70 57217.89 88888.00 2008-10-30 00:22:07.715 304 13185.00 572.45 57218.38 88888.00 2008-10-30 00:22:08.715 304 13185.65 572.33 57217.89 88888.00 2008-10-30 00:22:09.715 304 13185.39 573.57 57218.01 88888.00 2008-10-30 00:22:10.715 304 13186.43 573.44 57218.38 88888.00 2008-10-30 00:22:11.715 304 13186.43 573.57 57218.26 88888.00 2008-10-30 00:22:12.715 304 13187.08 573.20 57218.75 88888.00 2008-10-30 00:22:13.715 304 13187.34 573.81 57218.50 88888.00 2008-10-30 00:22:14.715 304 13187.86 574.19 57218.14 88888.00 2008-10-30 00:22:15.715 304 13187.60 573.94 57218.26 88888.00 2008-10-30 00:22:16.715 304 13187.86 573.07 57218.01 88888.00 2008-10-30 00:22:17.715 304 13188.12 573.69 57217.77 88888.00 2008-10-30 00:22:18.715 304 13188.38 573.69 57217.65 88888.00 2008-10-30 00:22:19.715 304 13188.64 573.57 57217.04 88888.00 2008-10-30 00:22:20.715 304 13189.03 574.43 57217.77 88888.00 2008-10-30 00:22:21.715 304 13189.42 574.43 57218.14 88888.00 2008-10-30 00:22:22.715 304 13188.90 574.43 57218.26 88888.00 2008-10-30 00:22:23.715 304 13189.29 575.05 57217.65 88888.00 2008-10-30 00:22:24.715 304 13189.94 574.43 57218.26 88888.00 2008-10-30 00:22:25.715 304 13190.72 574.19 57218.14 88888.00 2008-10-30 00:22:26.715 304 13190.98 574.43 57217.52 88888.00 2008-10-30 00:22:27.715 304 13190.85 574.43 57218.62 88888.00 2008-10-30 00:22:28.715 304 13190.98 574.56 57217.52 88888.00 2008-10-30 00:22:29.715 304 13191.24 574.93 57218.14 88888.00 2008-10-30 00:22:30.715 304 13191.89 575.67 57217.89 88888.00 2008-10-30 00:22:31.715 304 13192.28 574.93 57218.26 88888.00 2008-10-30 00:22:32.715 304 13192.28 575.67 57218.26 88888.00 2008-10-30 00:22:33.715 304 13193.06 574.93 57217.65 88888.00 2008-10-30 00:22:34.715 304 13193.32 574.81 57218.50 88888.00 2008-10-30 00:22:35.715 304 13193.32 575.42 57217.89 88888.00 2008-10-30 00:22:36.715 304 13193.45 575.67 57218.50 88888.00 2008-10-30 00:22:37.715 304 13194.10 575.67 57217.89 88888.00 2008-10-30 00:22:38.715 304 13194.75 576.29 57218.99 88888.00 2008-10-30 00:22:39.715 304 13194.23 576.17 57218.14 88888.00 2008-10-30 00:22:40.715 304 13194.36 576.04 57218.50 88888.00 2008-10-30 00:22:41.715 304 13195.14 576.54 57218.38 88888.00 2008-10-30 00:22:42.715 304 13195.66 576.79 57218.62 88888.00 2008-10-30 00:22:43.715 304 13195.27 577.16 57219.23 88888.00 2008-10-30 00:22:44.715 304 13196.05 577.28 57219.23 88888.00 2008-10-30 00:22:45.715 304 13195.92 577.53 57218.26 88888.00 2008-10-30 00:22:46.715 304 13196.83 577.16 57219.11 88888.00 2008-10-30 00:22:47.715 304 13196.83 577.65 57218.99 88888.00 2008-10-30 00:22:48.715 304 13197.48 577.78 57219.11 88888.00 2008-10-30 00:22:49.715 304 13198.25 577.41 57218.62 88888.00 2008-10-30 00:22:50.715 304 13197.35 577.53 57218.62 88888.00 2008-10-30 00:22:51.715 304 13198.00 577.78 57218.38 88888.00 2008-10-30 00:22:52.715 304 13198.38 578.15 57218.87 88888.00 2008-10-30 00:22:53.715 304 13198.90 578.52 57219.23 88888.00 2008-10-30 00:22:54.715 304 13199.55 578.15 57218.26 88888.00 2008-10-30 00:22:55.715 304 13199.29 578.15 57219.48 88888.00 2008-10-30 00:22:56.715 304 13199.81 579.14 57219.11 88888.00 2008-10-30 00:22:57.715 304 13199.42 578.52 57218.87 88888.00 2008-10-30 00:22:58.715 304 13200.33 578.89 57219.85 88888.00 2008-10-30 00:22:59.715 304 13200.72 578.89 57219.73 88888.00 2008-10-30 00:23:00.715 304 13200.20 578.77 57219.36 88888.00 2008-10-30 00:23:01.715 304 13200.85 579.51 57220.09 88888.00 2008-10-30 00:23:02.715 304 13200.85 580.01 57219.48 88888.00 2008-10-30 00:23:03.715 304 13200.85 579.26 57220.09 88888.00 2008-10-30 00:23:04.715 304 13201.89 579.64 57219.85 88888.00 2008-10-30 00:23:05.715 304 13201.89 580.13 57220.34 88888.00 2008-10-30 00:23:06.715 304 13202.02 580.01 57220.58 88888.00 2008-10-30 00:23:07.715 304 13202.67 580.26 57220.46 88888.00 2008-10-30 00:23:08.715 304 13202.54 580.01 57220.58 88888.00 2008-10-30 00:23:09.715 304 13203.06 580.13 57220.58 88888.00 2008-10-30 00:23:10.715 304 13203.58 580.75 57220.21 88888.00 2008-10-30 00:23:11.715 304 13203.84 580.50 57220.82 88888.00 2008-10-30 00:23:12.715 304 13203.84 580.75 57220.70 88888.00 2008-10-30 00:23:13.715 304 13204.23 580.50 57221.19 88888.00 2008-10-30 00:23:14.715 304 13204.23 580.75 57220.70 88888.00 2008-10-30 00:23:15.715 304 13204.10 580.50 57221.07 88888.00 2008-10-30 00:23:16.715 304 13204.23 580.75 57221.80 88888.00 2008-10-30 00:23:17.715 304 13204.62 580.50 57220.82 88888.00 2008-10-30 00:23:18.715 304 13204.49 580.63 57221.44 88888.00 2008-10-30 00:23:19.715 304 13205.01 581.37 57221.44 88888.00 2008-10-30 00:23:20.715 304 13205.27 580.87 57221.32 88888.00 2008-10-30 00:23:21.715 304 13205.40 581.00 57222.05 88888.00 2008-10-30 00:23:22.715 304 13205.14 581.37 57222.05 88888.00 2008-10-30 00:23:23.715 304 13205.66 581.62 57221.80 88888.00 2008-10-30 00:23:24.715 304 13205.27 581.37 57221.93 88888.00 2008-10-30 00:23:25.715 304 13205.79 581.37 57222.29 88888.00 2008-10-30 00:23:26.715 304 13206.05 581.25 57222.54 88888.00 2008-10-30 00:23:27.715 304 13205.66 581.12 57222.29 88888.00 2008-10-30 00:23:28.715 304 13205.79 581.74 57222.05 88888.00 2008-10-30 00:23:29.715 304 13207.09 580.75 57222.54 88888.00 2008-10-30 00:23:30.715 304 13207.22 581.49 57223.15 88888.00 2008-10-30 00:23:31.715 304 13206.70 581.49 57223.27 88888.00 2008-10-30 00:23:32.715 304 13206.31 581.49 57223.27 88888.00 2008-10-30 00:23:33.715 304 13206.18 581.25 57223.39 88888.00 2008-10-30 00:23:34.715 304 13206.05 581.25 57222.78 88888.00 2008-10-30 00:23:35.715 304 13206.96 581.37 57223.27 88888.00 2008-10-30 00:23:36.715 304 13207.22 581.25 57223.52 88888.00 2008-10-30 00:23:37.715 304 13206.83 581.12 57223.27 88888.00 2008-10-30 00:23:38.715 304 13207.09 581.99 57223.52 88888.00 2008-10-30 00:23:39.715 304 13206.57 581.87 57223.39 88888.00 2008-10-30 00:23:40.715 304 13206.70 581.62 57223.64 88888.00 2008-10-30 00:23:41.715 304 13206.57 581.74 57223.15 88888.00 2008-10-30 00:23:42.715 304 13206.96 582.11 57223.88 88888.00 2008-10-30 00:23:43.715 304 13206.57 581.74 57223.76 88888.00 2008-10-30 00:23:44.715 304 13206.70 581.62 57223.88 88888.00 2008-10-30 00:23:45.715 304 13206.96 582.24 57223.64 88888.00 2008-10-30 00:23:46.715 304 13207.22 581.99 57224.13 88888.00 2008-10-30 00:23:47.715 304 13207.09 582.24 57224.25 88888.00 2008-10-30 00:23:48.715 304 13206.70 581.99 57224.25 88888.00 2008-10-30 00:23:49.715 304 13206.96 581.74 57223.76 88888.00 2008-10-30 00:23:50.715 304 13206.44 582.86 57224.13 88888.00 2008-10-30 00:23:51.715 304 13206.70 582.24 57224.25 88888.00 2008-10-30 00:23:52.715 304 13205.79 582.48 57224.49 88888.00 2008-10-30 00:23:53.715 304 13206.05 582.98 57224.00 88888.00 2008-10-30 00:23:54.715 304 13206.31 582.24 57224.74 88888.00 2008-10-30 00:23:55.715 304 13205.92 582.48 57224.74 88888.00 2008-10-30 00:23:56.715 304 13206.57 582.24 57224.49 88888.00 2008-10-30 00:23:57.715 304 13205.79 582.48 57224.86 88888.00 2008-10-30 00:23:58.715 304 13206.18 583.23 57224.74 88888.00 2008-10-30 00:23:59.715 304 13206.57 582.36 57224.98 88888.00 2008-10-30 00:24:00.715 304 13206.57 583.72 57225.35 88888.00 2008-10-30 00:24:01.715 304 13206.96 583.10 57225.23 88888.00 2008-10-30 00:24:02.715 304 13206.31 582.73 57225.23 88888.00 2008-10-30 00:24:03.715 304 13206.83 583.35 57225.35 88888.00 2008-10-30 00:24:04.715 304 13206.83 583.72 57224.98 88888.00 2008-10-30 00:24:05.715 304 13206.96 582.98 57225.47 88888.00 2008-10-30 00:24:06.715 304 13206.83 583.10 57224.86 88888.00 2008-10-30 00:24:07.715 304 13206.18 583.48 57225.47 88888.00 2008-10-30 00:24:08.715 304 13206.44 583.35 57225.35 88888.00 2008-10-30 00:24:09.715 304 13207.22 583.10 57225.11 88888.00 2008-10-30 00:24:10.715 304 13206.70 583.35 57225.35 88888.00 2008-10-30 00:24:11.715 304 13206.57 583.23 57225.71 88888.00 2008-10-30 00:24:12.715 304 13206.83 583.48 57225.84 88888.00 2008-10-30 00:24:13.715 304 13206.57 582.73 57226.08 88888.00 2008-10-30 00:24:14.715 304 13206.44 583.23 57226.45 88888.00 2008-10-30 00:24:15.715 304 13206.05 583.60 57225.96 88888.00 2008-10-30 00:24:16.715 304 13206.57 583.48 57225.84 88888.00 2008-10-30 00:24:17.715 304 13207.35 583.35 57225.47 88888.00 2008-10-30 00:24:18.715 304 13206.18 583.10 57225.96 88888.00 2008-10-30 00:24:19.715 304 13206.57 583.10 57226.57 88888.00 2008-10-30 00:24:20.715 304 13206.70 582.73 57225.59 88888.00 2008-10-30 00:24:21.715 304 13206.18 582.98 57226.21 88888.00 2008-10-30 00:24:22.715 304 13206.31 582.24 57225.84 88888.00 2008-10-30 00:24:23.715 304 13205.79 583.10 57226.82 88888.00 2008-10-30 00:24:24.715 304 13205.66 583.10 57227.06 88888.00 2008-10-30 00:24:25.715 304 13205.40 582.73 57226.33 88888.00 2008-10-30 00:24:26.715 304 13206.05 582.86 57226.57 88888.00 2008-10-30 00:24:27.715 304 13205.92 582.86 57227.30 88888.00 2008-10-30 00:24:28.715 304 13205.27 582.86 57226.57 88888.00 2008-10-30 00:24:29.715 304 13204.36 582.61 57226.94 88888.00 2008-10-30 00:24:30.715 304 13205.01 582.86 57226.70 88888.00 2008-10-30 00:24:31.715 304 13205.14 582.73 57227.06 88888.00 2008-10-30 00:24:32.715 304 13204.49 582.73 57226.70 88888.00 2008-10-30 00:24:33.715 304 13204.49 582.61 57227.18 88888.00 2008-10-30 00:24:34.715 304 13204.23 582.36 57226.94 88888.00 2008-10-30 00:24:35.715 304 13203.84 582.36 57227.18 88888.00 2008-10-30 00:24:36.715 304 13203.58 582.36 57226.70 88888.00 2008-10-30 00:24:37.715 304 13203.06 582.36 57226.94 88888.00 2008-10-30 00:24:38.715 304 13203.32 582.48 57227.30 88888.00 2008-10-30 00:24:39.715 304 13202.67 581.87 57227.30 88888.00 2008-10-30 00:24:40.715 304 13203.06 581.87 57227.43 88888.00 2008-10-30 00:24:41.715 304 13202.28 581.12 57226.82 88888.00 2008-10-30 00:24:42.715 304 13202.54 581.74 57227.55 88888.00 2008-10-30 00:24:43.715 304 13201.89 581.49 57226.94 88888.00 2008-10-30 00:24:44.715 304 13201.63 581.25 57227.18 88888.00 2008-10-30 00:24:45.715 304 13201.76 581.37 57226.94 88888.00 2008-10-30 00:24:46.715 304 13201.50 581.62 57227.18 88888.00 2008-10-30 00:24:47.715 304 13201.24 581.12 57227.43 88888.00 2008-10-30 00:24:48.715 304 13200.98 580.38 57227.18 88888.00 2008-10-30 00:24:49.715 304 13201.11 581.62 57226.70 88888.00 2008-10-30 00:24:50.715 304 13200.85 581.25 57226.70 88888.00 2008-10-30 00:24:51.715 304 13200.33 581.25 57226.70 88888.00 2008-10-30 00:24:52.715 304 13200.46 580.50 57227.18 88888.00 2008-10-30 00:24:53.715 304 13199.94 580.87 57227.55 88888.00 2008-10-30 00:24:54.715 304 13199.55 580.75 57226.45 88888.00 2008-10-30 00:24:55.715 304 13199.55 580.50 57226.94 88888.00 2008-10-30 00:24:56.715 304 13199.55 580.75 57226.70 88888.00 2008-10-30 00:24:57.715 304 13198.38 579.76 57226.57 88888.00 2008-10-30 00:24:58.715 304 13198.38 580.50 57225.96 88888.00 2008-10-30 00:24:59.715 304 13198.64 580.50 57226.70 88888.00 2008-10-30 00:25:00.715 304 13198.38 579.76 57226.94 88888.00 2008-10-30 00:25:01.715 304 13197.74 579.51 57226.82 88888.00 2008-10-30 00:25:02.715 304 13198.77 580.13 57226.82 88888.00 2008-10-30 00:25:03.715 304 13197.35 579.76 57226.08 88888.00 2008-10-30 00:25:04.715 304 13197.09 579.64 57226.45 88888.00 2008-10-30 00:25:05.715 304 13197.74 579.26 57226.33 88888.00 2008-10-30 00:25:06.715 304 13197.09 579.02 57225.96 88888.00 2008-10-30 00:25:07.715 304 13197.22 579.76 57225.84 88888.00 2008-10-30 00:25:08.715 304 13196.96 578.89 57226.45 88888.00 2008-10-30 00:25:09.715 304 13196.44 579.51 57225.71 88888.00 2008-10-30 00:25:10.715 304 13196.70 578.89 57226.70 88888.00 2008-10-30 00:25:11.715 304 13197.09 579.02 57225.47 88888.00 2008-10-30 00:25:12.715 304 13196.05 579.14 57225.47 88888.00 2008-10-30 00:25:13.715 304 13196.70 579.26 57225.23 88888.00 2008-10-30 00:25:14.715 304 13195.53 579.26 57226.08 88888.00 2008-10-30 00:25:15.715 304 13196.05 579.02 57225.96 88888.00 2008-10-30 00:25:16.715 304 13196.44 579.14 57226.33 88888.00 2008-10-30 00:25:17.715 304 13195.79 578.64 57225.84 88888.00 2008-10-30 00:25:18.715 304 13195.27 579.14 57225.59 88888.00 2008-10-30 00:25:19.715 304 13195.79 578.40 57225.96 88888.00 2008-10-30 00:25:20.715 304 13195.27 578.15 57225.47 88888.00 2008-10-30 00:25:21.715 304 13195.66 578.27 57224.98 88888.00 2008-10-30 00:25:22.715 304 13194.62 578.27 57225.59 88888.00 2008-10-30 00:25:23.715 304 13194.75 578.15 57225.59 88888.00 2008-10-30 00:25:24.715 304 13195.01 578.27 57224.98 88888.00 2008-10-30 00:25:25.715 304 13194.23 578.52 57225.47 88888.00 2008-10-30 00:25:26.715 304 13195.53 578.03 57225.47 88888.00 2008-10-30 00:25:27.715 304 13194.36 577.78 57225.71 88888.00 2008-10-30 00:25:28.715 304 13193.71 577.65 57224.62 88888.00 2008-10-30 00:25:29.715 304 13194.49 577.41 57225.35 88888.00 2008-10-30 00:25:30.715 304 13193.71 577.78 57224.62 88888.00 2008-10-30 00:25:31.715 304 13194.10 577.78 57225.23 88888.00 2008-10-30 00:25:32.715 304 13194.62 577.16 57225.11 88888.00 2008-10-30 00:25:33.715 304 13194.23 577.41 57224.74 88888.00 2008-10-30 00:25:34.715 304 13193.71 577.41 57224.98 88888.00 2008-10-30 00:25:35.715 304 13193.45 577.28 57224.98 88888.00 2008-10-30 00:25:36.715 304 13194.23 577.78 57224.74 88888.00 2008-10-30 00:25:37.715 304 13193.32 577.28 57224.49 88888.00 2008-10-30 00:25:38.715 304 13193.71 577.41 57224.37 88888.00 2008-10-30 00:25:39.715 304 13193.32 576.91 57224.86 88888.00 2008-10-30 00:25:40.715 304 13193.32 576.91 57224.13 88888.00 2008-10-30 00:25:41.715 304 13192.41 576.29 57223.76 88888.00 2008-10-30 00:25:42.715 304 13193.06 576.54 57224.13 88888.00 2008-10-30 00:25:43.715 304 13193.45 576.66 57223.52 88888.00 2008-10-30 00:25:44.715 304 13193.06 576.42 57224.49 88888.00 2008-10-30 00:25:45.715 304 13192.15 576.42 57223.76 88888.00 2008-10-30 00:25:46.715 304 13192.15 576.29 57224.37 88888.00 2008-10-30 00:25:47.715 304 13192.41 576.04 57223.76 88888.00 2008-10-30 00:25:48.715 304 13191.76 576.29 57223.88 88888.00 2008-10-30 00:25:49.715 304 13192.28 576.66 57223.76 88888.00 2008-10-30 00:25:50.715 304 13191.50 575.92 57223.52 88888.00 2008-10-30 00:25:51.715 304 13191.50 576.29 57224.13 88888.00 2008-10-30 00:25:52.715 304 13191.50 575.67 57223.76 88888.00 2008-10-30 00:25:53.715 304 13191.11 576.29 57223.76 88888.00 2008-10-30 00:25:54.715 304 13190.85 575.55 57223.15 88888.00 2008-10-30 00:25:55.715 304 13190.46 575.67 57223.52 88888.00 2008-10-30 00:25:56.715 304 13191.11 576.29 57223.39 88888.00 2008-10-30 00:25:57.715 304 13190.20 575.67 57222.91 88888.00 2008-10-30 00:25:58.715 304 13189.55 575.42 57222.54 88888.00 2008-10-30 00:25:59.715 304 13189.81 575.55 57223.03 88888.00 2008-10-30 00:26:00.715 304 13189.81 575.18 57223.03 88888.00 2008-10-30 00:26:01.715 304 13189.81 575.92 57222.54 88888.00 2008-10-30 00:26:02.715 304 13189.81 575.42 57222.41 88888.00 2008-10-30 00:26:03.715 304 13188.90 574.68 57222.54 88888.00 2008-10-30 00:26:04.715 304 13188.64 575.42 57222.41 88888.00 2008-10-30 00:26:05.715 304 13188.77 575.42 57222.54 88888.00 2008-10-30 00:26:06.715 304 13188.12 575.67 57222.66 88888.00 2008-10-30 00:26:07.715 304 13188.77 575.05 57221.80 88888.00 2008-10-30 00:26:08.715 304 13188.77 574.56 57222.66 88888.00 2008-10-30 00:26:09.715 304 13188.25 574.81 57221.56 88888.00 2008-10-30 00:26:10.715 304 13188.38 574.93 57221.80 88888.00 2008-10-30 00:26:11.715 304 13188.12 574.43 57221.32 88888.00 2008-10-30 00:26:12.715 304 13188.38 574.68 57221.32 88888.00 2008-10-30 00:26:14.715 304 13187.86 574.31 57222.05 88888.00 2008-10-30 00:26:15.715 304 13187.99 574.31 57221.32 88888.00 2008-10-30 00:26:16.715 304 13187.60 574.19 57221.56 88888.00 2008-10-30 00:26:17.715 304 13187.60 574.06 57221.32 88888.00 2008-10-30 00:26:18.715 304 13187.86 574.06 57221.19 88888.00 2008-10-30 00:26:19.715 304 13187.08 573.44 57221.56 88888.00 2008-10-30 00:26:20.715 304 13187.86 574.06 57220.09 88888.00 2008-10-30 00:26:21.715 304 13187.21 573.57 57221.32 88888.00 2008-10-30 00:26:22.715 304 13186.69 573.69 57220.82 88888.00 2008-10-30 00:26:23.715 304 13187.21 573.94 57220.46 88888.00 2008-10-30 00:26:24.715 304 13187.86 573.44 57220.95 88888.00 2008-10-30 00:26:25.715 304 13187.08 573.81 57220.82 88888.00 2008-10-30 00:26:26.715 304 13186.82 573.81 57220.34 88888.00 2008-10-30 00:26:27.715 304 13186.69 573.81 57221.07 88888.00 2008-10-30 00:26:28.715 304 13186.43 573.32 57221.07 88888.00 2008-10-30 00:26:29.715 304 13186.30 573.07 57219.97 88888.00 2008-10-30 00:26:30.715 304 13186.04 573.20 57220.21 88888.00 2008-10-30 00:26:31.715 304 13186.17 572.95 57220.58 88888.00 2008-10-30 00:26:32.715 304 13186.30 573.32 57220.34 88888.00 2008-10-30 00:26:33.715 304 13186.56 572.82 57219.48 88888.00 2008-10-30 00:26:34.715 304 13185.65 572.82 57219.97 88888.00 2008-10-30 00:26:35.715 304 13186.69 573.44 57219.97 88888.00 2008-10-30 00:26:36.715 304 13185.65 573.44 57220.09 88888.00 2008-10-30 00:26:37.715 304 13186.04 573.94 57219.85 88888.00 2008-10-30 00:26:38.715 304 13186.04 572.95 57219.97 88888.00 2008-10-30 00:26:39.715 304 13185.78 573.20 57220.34 88888.00 2008-10-30 00:26:40.715 304 13185.65 572.58 57220.09 88888.00 2008-10-30 00:26:41.715 304 13185.39 573.07 57219.85 88888.00 2008-10-30 00:26:42.715 304 13185.26 572.95 57219.23 88888.00 2008-10-30 00:26:43.715 304 13184.87 572.82 57219.60 88888.00 2008-10-30 00:26:44.715 304 13184.61 572.95 57219.48 88888.00 2008-10-30 00:26:45.715 304 13184.87 572.45 57219.11 88888.00 2008-10-30 00:26:46.715 304 13184.48 572.45 57218.87 88888.00 2008-10-30 00:26:47.715 304 13184.35 572.45 57219.36 88888.00 2008-10-30 00:26:48.715 304 13185.13 572.20 57218.99 88888.00 2008-10-30 00:26:49.715 304 13185.00 572.95 57219.36 88888.00 2008-10-30 00:26:50.715 304 13184.48 572.45 57218.87 88888.00 2008-10-30 00:26:51.715 304 13184.35 573.07 57219.11 88888.00 2008-10-30 00:26:52.715 304 13184.61 572.70 57218.38 88888.00 2008-10-30 00:26:53.715 304 13184.35 572.20 57218.99 88888.00 2008-10-30 00:26:54.715 304 13184.48 572.08 57218.99 88888.00 2008-10-30 00:26:55.715 304 13184.35 572.20 57218.99 88888.00 2008-10-30 00:26:56.715 304 13184.61 572.20 57218.14 88888.00 2008-10-30 00:26:57.715 304 13184.61 572.08 57218.38 88888.00 2008-10-30 00:26:58.715 304 13184.35 572.70 57218.50 88888.00 2008-10-30 00:26:59.715 304 13184.48 572.70 57218.38 88888.00 2008-10-30 00:27:00.715 304 13184.48 572.95 57218.62 88888.00 2008-10-30 00:27:01.715 304 13184.09 572.58 57218.50 88888.00 2008-10-30 00:27:02.715 304 13184.61 572.82 57218.38 88888.00 2008-10-30 00:27:03.715 304 13184.22 573.20 57218.14 88888.00 2008-10-30 00:27:04.715 304 13184.35 572.20 57219.11 88888.00 2008-10-30 00:27:05.715 304 13183.96 572.45 57218.38 88888.00 2008-10-30 00:27:06.715 304 13185.13 572.70 57218.01 88888.00 2008-10-30 00:27:07.715 304 13185.13 572.95 57218.01 88888.00 2008-10-30 00:27:08.715 304 13183.96 573.32 57217.28 88888.00 2008-10-30 00:27:09.715 304 13184.48 573.07 57217.89 88888.00 2008-10-30 00:27:10.715 304 13184.74 572.45 57217.52 88888.00 2008-10-30 00:27:11.715 304 13184.74 573.20 57218.26 88888.00 2008-10-30 00:27:12.715 304 13184.61 572.45 57218.38 88888.00 2008-10-30 00:27:13.715 304 13184.87 572.45 57217.40 88888.00 2008-10-30 00:27:14.715 304 13185.13 573.44 57216.79 88888.00 2008-10-30 00:27:15.715 304 13184.61 573.44 57217.40 88888.00 2008-10-30 00:27:16.715 304 13185.00 573.20 57217.65 88888.00 2008-10-30 00:27:17.715 304 13185.26 573.32 57216.79 88888.00 2008-10-30 00:27:18.715 304 13185.00 573.69 57217.77 88888.00 2008-10-30 00:27:19.715 304 13185.39 573.81 57217.77 88888.00 2008-10-30 00:27:20.715 304 13184.87 573.69 57217.65 88888.00 2008-10-30 00:27:21.715 304 13185.26 573.32 57217.40 88888.00 2008-10-30 00:27:22.715 304 13186.30 573.81 57217.28 88888.00 2008-10-30 00:27:23.715 304 13186.17 573.20 57218.01 88888.00 2008-10-30 00:27:24.715 304 13186.43 573.94 57217.04 88888.00 2008-10-30 00:27:25.715 304 13186.56 573.44 57217.40 88888.00 2008-10-30 00:27:26.715 304 13186.17 573.32 57217.28 88888.00 2008-10-30 00:27:27.715 304 13186.43 573.07 57217.28 88888.00 2008-10-30 00:27:28.715 304 13186.30 573.94 57217.16 88888.00 2008-10-30 00:27:29.715 304 13186.17 573.57 57217.28 88888.00 2008-10-30 00:27:30.715 304 13187.73 574.19 57216.91 88888.00 2008-10-30 00:27:31.715 304 13186.69 574.06 57218.01 88888.00 2008-10-30 00:27:32.715 304 13186.17 573.44 57217.16 88888.00 2008-10-30 00:27:33.715 304 13187.34 573.07 57217.16 88888.00 2008-10-30 00:27:34.715 304 13187.21 574.19 57216.30 88888.00 2008-10-30 00:27:35.715 304 13187.08 574.19 57217.04 88888.00 2008-10-30 00:27:36.715 304 13187.73 574.31 57217.40 88888.00 2008-10-30 00:27:37.715 304 13188.25 574.19 57217.52 88888.00 2008-10-30 00:27:38.715 304 13187.60 574.19 57217.04 88888.00 2008-10-30 00:27:39.715 304 13188.64 574.81 57217.52 88888.00 2008-10-30 00:27:40.715 304 13188.51 573.94 57217.16 88888.00 2008-10-30 00:27:41.715 304 13189.29 574.19 57217.16 88888.00 2008-10-30 00:27:42.715 304 13188.77 574.68 57217.16 88888.00 2008-10-30 00:27:43.715 304 13188.90 574.31 57217.04 88888.00 2008-10-30 00:27:44.715 304 13188.64 574.68 57217.52 88888.00 2008-10-30 00:27:45.715 304 13189.16 574.81 57216.91 88888.00 2008-10-30 00:27:46.715 304 13189.94 574.68 57217.40 88888.00 2008-10-30 00:27:47.715 304 13189.68 575.05 57217.04 88888.00 2008-10-30 00:27:48.715 304 13190.20 574.68 57216.79 88888.00 2008-10-30 00:27:49.715 304 13190.46 575.30 57217.04 88888.00 2008-10-30 00:27:50.715 304 13190.33 575.42 57216.91 88888.00 2008-10-30 00:27:51.715 304 13190.33 575.80 57217.04 88888.00 2008-10-30 00:27:52.715 304 13190.85 575.42 57217.77 88888.00 2008-10-30 00:27:53.715 304 13190.59 576.17 57216.79 88888.00 2008-10-30 00:27:54.715 304 13190.72 575.18 57216.79 88888.00 2008-10-30 00:27:55.715 304 13191.11 575.92 57216.91 88888.00 2008-10-30 00:27:56.715 304 13191.11 575.67 57217.16 88888.00 2008-10-30 00:27:57.715 304 13191.76 576.04 57217.40 88888.00 2008-10-30 00:27:58.715 304 13191.63 575.55 57216.79 88888.00 2008-10-30 00:27:59.715 304 13192.15 576.17 57217.04 88888.00 2008-10-30 00:28:00.715 304 13192.28 576.04 57217.40 88888.00 2008-10-30 00:28:01.715 304 13192.93 576.17 57217.77 88888.00 2008-10-30 00:28:02.715 304 13192.67 575.92 57217.28 88888.00 2008-10-30 00:28:03.715 304 13192.67 576.42 57217.16 88888.00 2008-10-30 00:28:04.715 304 13192.93 577.41 57217.16 88888.00 2008-10-30 00:28:05.715 304 13193.45 576.79 57217.65 88888.00 2008-10-30 00:28:06.715 304 13193.45 576.42 57217.28 88888.00 2008-10-30 00:28:07.715 304 13193.32 576.54 57217.28 88888.00 2008-10-30 00:28:08.715 304 13193.71 577.28 57217.65 88888.00 2008-10-30 00:28:09.715 304 13193.84 577.28 57218.26 88888.00 2008-10-30 00:28:10.715 304 13193.84 577.03 57217.52 88888.00 2008-10-30 00:28:11.715 304 13194.23 577.65 57217.52 88888.00 2008-10-30 00:28:12.715 304 13194.49 578.03 57217.65 88888.00 2008-10-30 00:28:14.715 304 13195.92 578.15 57217.40 88888.00 2008-10-30 00:28:15.715 304 13195.14 577.65 57217.77 88888.00 2008-10-30 00:28:16.715 304 13195.01 578.15 57218.38 88888.00 2008-10-30 00:28:17.715 304 13195.53 578.27 57217.28 88888.00 2008-10-30 00:28:18.715 304 13195.14 577.90 57217.52 88888.00 2008-10-30 00:28:19.715 304 13195.66 577.53 57218.14 88888.00 2008-10-30 00:28:20.715 304 13195.92 577.90 57217.52 88888.00 2008-10-30 00:28:21.715 304 13195.92 577.78 57217.77 88888.00 2008-10-30 00:28:22.715 304 13196.57 577.41 57218.99 88888.00 2008-10-30 00:28:23.715 304 13196.05 578.03 57218.38 88888.00 2008-10-30 00:28:24.715 304 13196.70 577.53 57218.38 88888.00 2008-10-30 00:28:25.715 304 13196.44 578.03 57218.01 88888.00 2008-10-30 00:28:26.715 304 13196.96 577.53 57218.38 88888.00 2008-10-30 00:28:27.715 304 13197.22 577.41 57218.38 88888.00 2008-10-30 00:28:28.715 304 13196.96 578.03 57218.62 88888.00 2008-10-30 00:28:29.715 304 13196.83 577.41 57218.50 88888.00 2008-10-30 00:28:30.715 304 13196.96 577.41 57218.75 88888.00 2008-10-30 00:28:31.715 304 13196.83 577.78 57219.23 88888.00 2008-10-30 00:28:32.715 304 13197.74 577.41 57218.62 88888.00 2008-10-30 00:28:33.715 304 13197.09 578.03 57218.26 88888.00 2008-10-30 00:28:34.715 304 13197.74 577.90 57218.38 88888.00 2008-10-30 00:28:35.715 304 13197.09 577.16 57218.62 88888.00 2008-10-30 00:28:36.715 304 13198.12 577.53 57218.99 88888.00 2008-10-30 00:28:37.715 304 13197.35 577.41 57219.60 88888.00 2008-10-30 00:28:38.715 304 13197.87 577.90 57218.87 88888.00 2008-10-30 00:28:39.715 304 13197.74 577.41 57219.11 88888.00 2008-10-30 00:28:40.715 304 13197.74 578.40 57219.36 88888.00 2008-10-30 00:28:41.715 304 13197.87 578.03 57218.87 88888.00 2008-10-30 00:28:42.715 304 13198.25 577.90 57218.38 88888.00 2008-10-30 00:28:43.715 304 13198.25 578.52 57219.36 88888.00 2008-10-30 00:28:44.715 304 13198.64 578.27 57219.36 88888.00 2008-10-30 00:28:45.715 304 13198.25 578.40 57218.62 88888.00 2008-10-30 00:28:46.715 304 13198.38 578.40 57218.99 88888.00 2008-10-30 00:28:47.715 304 13198.77 578.77 57219.36 88888.00 2008-10-30 00:28:48.715 304 13198.25 578.64 57219.11 88888.00 2008-10-30 00:28:49.715 304 13198.51 578.15 57219.11 88888.00 2008-10-30 00:28:50.715 304 13199.03 578.03 57219.36 88888.00 2008-10-30 00:28:51.715 304 13198.64 578.64 57219.36 88888.00 2008-10-30 00:28:52.715 304 13199.68 578.77 57219.11 88888.00 2008-10-30 00:28:53.715 304 13198.64 578.15 57219.36 88888.00 2008-10-30 00:28:54.715 304 13199.16 579.14 57220.09 88888.00 2008-10-30 00:28:55.715 304 13198.90 578.52 57219.48 88888.00 2008-10-30 00:28:56.715 304 13200.07 579.02 57219.97 88888.00 2008-10-30 00:28:57.715 304 13199.81 579.14 57219.36 88888.00 2008-10-30 00:28:58.715 304 13200.33 579.14 57219.73 88888.00 2008-10-30 00:28:59.715 304 13199.94 579.26 57219.60 88888.00 2008-10-30 00:29:00.715 304 13200.46 579.02 57219.36 88888.00 2008-10-30 00:29:01.715 304 13200.20 578.77 57219.36 88888.00 2008-10-30 00:29:02.715 304 13200.98 579.39 57219.97 88888.00 2008-10-30 00:29:03.715 304 13200.46 578.40 57220.21 88888.00 2008-10-30 00:29:04.715 304 13201.11 579.39 57220.46 88888.00 2008-10-30 00:29:05.715 304 13201.50 579.14 57220.70 88888.00 2008-10-30 00:29:06.715 304 13201.24 578.52 57219.60 88888.00 2008-10-30 00:29:07.715 304 13200.59 579.14 57220.09 88888.00 2008-10-30 00:29:08.715 304 13201.63 579.26 57220.58 88888.00 2008-10-30 00:29:09.715 304 13201.11 579.02 57220.70 88888.00 2008-10-30 00:29:10.715 304 13201.63 577.78 57220.46 88888.00 2008-10-30 00:29:11.715 304 13201.37 578.27 57220.34 88888.00 2008-10-30 00:29:12.715 304 13201.50 578.15 57221.19 88888.00 2008-10-30 00:29:13.715 304 13201.24 578.15 57220.70 88888.00 2008-10-30 00:29:14.715 304 13201.11 578.77 57220.21 88888.00 2008-10-30 00:29:15.715 304 13201.50 578.52 57220.95 88888.00 2008-10-30 00:29:16.715 304 13201.63 578.27 57220.58 88888.00 2008-10-30 00:29:17.715 304 13201.37 578.77 57220.21 88888.00 2008-10-30 00:29:18.715 304 13201.37 578.27 57221.56 88888.00 2008-10-30 00:29:19.715 304 13201.11 577.90 57221.19 88888.00 2008-10-30 00:29:20.715 304 13201.63 577.78 57221.07 88888.00 2008-10-30 00:29:21.715 304 13201.76 577.78 57221.19 88888.00 2008-10-30 00:29:22.715 304 13201.50 578.40 57221.68 88888.00 2008-10-30 00:29:23.715 304 13201.63 578.15 57220.46 88888.00 2008-10-30 00:29:24.715 304 13201.24 578.40 57220.70 88888.00 2008-10-30 00:29:25.715 304 13201.37 578.27 57221.19 88888.00 2008-10-30 00:29:26.715 304 13200.98 578.77 57220.82 88888.00 2008-10-30 00:29:27.715 304 13201.50 578.27 57222.05 88888.00 2008-10-30 00:29:28.715 304 13200.72 578.15 57221.44 88888.00 2008-10-30 00:29:29.715 304 13201.50 578.27 57221.68 88888.00 2008-10-30 00:29:30.715 304 13201.50 578.52 57221.44 88888.00 2008-10-30 00:29:31.715 304 13200.72 578.77 57220.95 88888.00 2008-10-30 00:29:32.715 304 13200.98 577.90 57221.32 88888.00 2008-10-30 00:29:33.715 304 13200.98 578.64 57220.82 88888.00 2008-10-30 00:29:34.715 304 13201.24 578.77 57221.44 88888.00 2008-10-30 00:29:35.715 304 13200.20 578.77 57221.32 88888.00 2008-10-30 00:29:36.715 304 13201.37 579.26 57220.95 88888.00 2008-10-30 00:29:37.715 304 13200.46 578.15 57221.93 88888.00 2008-10-30 00:29:38.715 304 13200.72 578.40 57221.19 88888.00 2008-10-30 00:29:39.715 304 13201.89 578.64 57221.44 88888.00 2008-10-30 00:29:40.715 304 13200.85 578.40 57221.44 88888.00 2008-10-30 00:29:41.715 304 13201.24 578.27 57221.80 88888.00 2008-10-30 00:29:42.715 304 13200.33 578.40 57221.19 88888.00 2008-10-30 00:29:43.715 304 13200.46 578.77 57221.68 88888.00 2008-10-30 00:29:44.715 304 13200.07 578.52 57221.56 88888.00 2008-10-30 00:29:45.715 304 13200.72 578.89 57221.68 88888.00 2008-10-30 00:29:46.715 304 13200.33 578.64 57221.68 88888.00 2008-10-30 00:29:47.715 304 13200.59 578.03 57221.44 88888.00 2008-10-30 00:29:48.715 304 13200.46 578.89 57222.05 88888.00 2008-10-30 00:29:49.715 304 13199.81 578.40 57221.44 88888.00 2008-10-30 00:29:50.715 304 13200.46 578.27 57221.68 88888.00 2008-10-30 00:29:51.715 304 13199.94 578.40 57221.32 88888.00 2008-10-30 00:29:52.715 304 13200.33 578.40 57221.32 88888.00 2008-10-30 00:29:53.715 304 13199.81 578.77 57222.05 88888.00 2008-10-30 00:29:54.715 304 13200.07 579.02 57221.32 88888.00 2008-10-30 00:29:55.715 304 13200.20 578.15 57221.68 88888.00 2008-10-30 00:29:56.715 304 13199.81 578.27 57221.93 88888.00 2008-10-30 00:29:57.715 304 13199.81 578.89 57221.44 88888.00 2008-10-30 00:29:58.715 304 13199.29 578.64 57221.80 88888.00 2008-10-30 00:29:59.715 304 13199.55 578.40 57221.68 88888.00 2008-10-30 00:30:00.715 304 13199.94 578.15 57221.56 88888.00 2008-10-30 00:30:01.715 304 13200.07 578.52 57221.68 88888.00 2008-10-30 00:30:02.715 304 13199.94 578.40 57221.93 88888.00 2008-10-30 00:30:03.715 304 13199.81 578.03 57222.29 88888.00 2008-10-30 00:30:04.715 304 13199.55 578.27 57221.80 88888.00 2008-10-30 00:30:05.715 304 13199.94 579.02 57222.17 88888.00 2008-10-30 00:30:06.715 304 13199.81 579.39 57221.68 88888.00 2008-10-30 00:30:07.715 304 13199.03 578.15 57221.93 88888.00 2008-10-30 00:30:08.715 304 13199.42 578.52 57221.68 88888.00 2008-10-30 00:30:09.715 304 13199.16 578.64 57221.68 88888.00 2008-10-30 00:30:10.715 304 13199.42 578.64 57222.41 88888.00 2008-10-30 00:30:11.715 304 13199.81 578.40 57221.68 88888.00 2008-10-30 00:30:12.715 304 13198.90 578.03 57222.29 88888.00 2008-10-30 00:30:14.715 304 13198.77 578.64 57221.44 88888.00 2008-10-30 00:30:15.715 304 13199.16 578.52 57222.17 88888.00 2008-10-30 00:30:16.715 304 13198.90 578.77 57221.93 88888.00 2008-10-30 00:30:17.715 304 13198.38 578.89 57221.44 88888.00 2008-10-30 00:30:18.715 304 13199.16 577.90 57221.80 88888.00 2008-10-30 00:30:19.715 304 13198.64 578.03 57221.80 88888.00 2008-10-30 00:30:20.715 304 13199.03 578.52 57222.05 88888.00 2008-10-30 00:30:21.715 304 13198.77 577.90 57222.05 88888.00 2008-10-30 00:30:22.715 304 13198.77 578.27 57222.05 88888.00 2008-10-30 00:30:23.715 304 13199.03 577.90 57221.56 88888.00 2008-10-30 00:30:24.715 304 13198.25 578.03 57221.56 88888.00 2008-10-30 00:30:25.715 304 13198.64 578.15 57221.80 88888.00 2008-10-30 00:30:26.715 304 13198.64 577.65 57221.93 88888.00 2008-10-30 00:30:27.715 304 13198.25 577.03 57222.17 88888.00 2008-10-30 00:30:28.715 304 13198.77 578.03 57221.93 88888.00 2008-10-30 00:30:29.715 304 13198.64 577.90 57221.80 88888.00 2008-10-30 00:30:30.715 304 13198.12 578.15 57222.66 88888.00 2008-10-30 00:30:31.715 304 13197.74 577.90 57221.19 88888.00 2008-10-30 00:30:32.715 304 13197.87 577.78 57222.05 88888.00 2008-10-30 00:30:33.715 304 13197.74 577.65 57221.93 88888.00 2008-10-30 00:30:34.715 304 13197.48 576.91 57221.80 88888.00 2008-10-30 00:30:35.715 304 13197.74 577.28 57222.41 88888.00 2008-10-30 00:30:36.715 304 13198.38 576.66 57221.68 88888.00 2008-10-30 00:30:37.715 304 13197.74 577.65 57222.66 88888.00 2008-10-30 00:30:38.715 304 13197.35 576.79 57221.68 88888.00 2008-10-30 00:30:39.715 304 13197.61 576.91 57222.05 88888.00 2008-10-30 00:30:40.715 304 13197.48 577.53 57222.78 88888.00 2008-10-30 00:30:41.715 304 13197.61 577.41 57222.17 88888.00 2008-10-30 00:30:42.715 304 13197.22 577.28 57222.54 88888.00 2008-10-30 00:30:43.715 304 13196.96 576.91 57222.17 88888.00 2008-10-30 00:30:44.715 304 13196.83 576.91 57221.80 88888.00 2008-10-30 00:30:45.715 304 13196.70 577.16 57222.17 88888.00 2008-10-30 00:30:46.715 304 13196.31 576.79 57221.56 88888.00 2008-10-30 00:30:47.715 304 13196.57 576.91 57221.93 88888.00 2008-10-30 00:30:48.715 304 13195.53 576.54 57221.56 88888.00 2008-10-30 00:30:49.715 304 13196.44 576.79 57221.93 88888.00 2008-10-30 00:30:50.715 304 13196.83 576.91 57221.93 88888.00 2008-10-30 00:30:51.715 304 13196.83 576.42 57221.80 88888.00 2008-10-30 00:30:52.715 304 13196.18 577.16 57222.29 88888.00 2008-10-30 00:30:53.715 304 13195.40 576.91 57221.32 88888.00 2008-10-30 00:30:54.715 304 13196.18 576.91 57222.05 88888.00 2008-10-30 00:30:55.715 304 13195.53 576.79 57222.05 88888.00 2008-10-30 00:30:56.715 304 13195.92 576.91 57222.29 88888.00 2008-10-30 00:30:57.715 304 13196.44 577.03 57221.32 88888.00 2008-10-30 00:30:58.715 304 13195.53 577.16 57222.29 88888.00 2008-10-30 00:30:59.715 304 13195.40 577.16 57222.29 88888.00 2008-10-30 00:31:00.715 304 13196.05 576.66 57222.29 88888.00 2008-10-30 00:31:01.715 304 13196.18 577.03 57222.54 88888.00 2008-10-30 00:31:02.715 304 13195.53 576.79 57222.66 88888.00 2008-10-30 00:31:03.715 304 13195.66 577.65 57222.41 88888.00 2008-10-30 00:31:04.715 304 13195.53 576.29 57222.17 88888.00 2008-10-30 00:31:05.715 304 13195.40 576.42 57222.54 88888.00 2008-10-30 00:31:06.715 304 13195.92 577.28 57222.29 88888.00 2008-10-30 00:31:07.715 304 13196.44 576.91 57222.29 88888.00 2008-10-30 00:31:08.715 304 13195.92 576.91 57222.17 88888.00 2008-10-30 00:31:09.715 304 13195.79 576.91 57222.66 88888.00 2008-10-30 00:31:10.715 304 13195.92 577.28 57222.29 88888.00 2008-10-30 00:31:11.715 304 13195.14 577.28 57222.66 88888.00 2008-10-30 00:31:12.715 304 13196.70 577.03 57222.29 88888.00 2008-10-30 00:31:13.715 304 13196.18 577.65 57222.66 88888.00 2008-10-30 00:31:14.715 304 13195.27 577.41 57222.54 88888.00 2008-10-30 00:31:15.715 304 13195.92 577.28 57221.32 88888.00 2008-10-30 00:31:16.715 304 13195.27 576.79 57222.54 88888.00 2008-10-30 00:31:17.715 304 13195.79 577.16 57222.05 88888.00 2008-10-30 00:31:18.715 304 13196.05 576.91 57222.29 88888.00 2008-10-30 00:31:19.715 304 13196.18 577.03 57222.29 88888.00 2008-10-30 00:31:20.715 304 13196.31 577.16 57221.93 88888.00 2008-10-30 00:31:21.715 304 13195.79 576.66 57222.17 88888.00 2008-10-30 00:31:22.715 304 13196.31 577.28 57222.29 88888.00 2008-10-30 00:31:23.715 304 13195.40 576.91 57222.54 88888.00 2008-10-30 00:31:24.715 304 13196.18 576.66 57222.29 88888.00 2008-10-30 00:31:25.715 304 13195.79 576.29 57222.29 88888.00 2008-10-30 00:31:26.715 304 13195.27 577.03 57222.17 88888.00 2008-10-30 00:31:27.715 304 13194.23 576.42 57222.29 88888.00 2008-10-30 00:31:28.715 304 13195.40 576.54 57221.80 88888.00 2008-10-30 00:31:29.715 304 13195.66 576.04 57222.17 88888.00 2008-10-30 00:31:30.715 304 13195.92 576.79 57221.68 88888.00 2008-10-30 00:31:31.715 304 13194.88 576.42 57221.80 88888.00 2008-10-30 00:31:32.715 304 13195.27 576.04 57221.80 88888.00 2008-10-30 00:31:33.715 304 13195.79 576.91 57221.80 88888.00 2008-10-30 00:31:34.715 304 13195.66 576.91 57221.68 88888.00 2008-10-30 00:31:35.715 304 13195.27 577.03 57221.68 88888.00 2008-10-30 00:31:36.715 304 13195.40 576.91 57221.93 88888.00 2008-10-30 00:31:37.715 304 13195.27 576.29 57222.54 88888.00 2008-10-30 00:31:38.715 304 13194.62 576.17 57222.29 88888.00 2008-10-30 00:31:39.715 304 13195.14 576.54 57221.68 88888.00 2008-10-30 00:31:40.715 304 13195.79 576.79 57222.05 88888.00 2008-10-30 00:31:41.715 304 13195.14 576.17 57222.05 88888.00 2008-10-30 00:31:42.715 304 13196.18 576.66 57221.32 88888.00 2008-10-30 00:31:43.715 304 13196.05 576.66 57221.68 88888.00 2008-10-30 00:31:44.715 304 13195.92 577.28 57221.56 88888.00 2008-10-30 00:31:45.715 304 13195.92 576.79 57221.32 88888.00 2008-10-30 00:31:46.715 304 13195.53 576.91 57221.32 88888.00 2008-10-30 00:31:47.715 304 13195.40 577.41 57221.56 88888.00 2008-10-30 00:31:48.715 304 13195.27 576.91 57221.44 88888.00 2008-10-30 00:31:49.715 304 13196.57 577.16 57221.44 88888.00 2008-10-30 00:31:50.715 304 13195.53 576.91 57221.80 88888.00 2008-10-30 00:31:51.715 304 13196.57 577.28 57221.56 88888.00 2008-10-30 00:31:52.715 304 13196.18 577.28 57221.32 88888.00 2008-10-30 00:31:53.715 304 13196.31 576.79 57221.32 88888.00 2008-10-30 00:31:54.715 304 13196.96 576.54 57221.32 88888.00 2008-10-30 00:31:55.715 304 13196.70 577.28 57221.80 88888.00 2008-10-30 00:31:56.715 304 13197.09 577.41 57221.19 88888.00 2008-10-30 00:31:57.715 304 13196.44 577.53 57221.07 88888.00 2008-10-30 00:31:58.715 304 13197.09 577.41 57221.19 88888.00 2008-10-30 00:31:59.715 304 13196.44 576.66 57221.32 88888.00 2008-10-30 00:32:00.715 304 13196.44 576.79 57221.32 88888.00 2008-10-30 00:32:01.715 304 13196.44 576.66 57221.07 88888.00 2008-10-30 00:32:02.715 304 13196.18 577.41 57221.32 88888.00 2008-10-30 00:32:03.715 304 13196.96 576.54 57221.19 88888.00 2008-10-30 00:32:04.715 304 13196.96 576.66 57221.44 88888.00 2008-10-30 00:32:05.715 304 13197.22 577.28 57221.07 88888.00 2008-10-30 00:32:06.715 304 13196.31 576.91 57221.80 88888.00 2008-10-30 00:32:07.715 304 13196.70 576.79 57221.32 88888.00 2008-10-30 00:32:08.715 304 13196.96 576.66 57220.21 88888.00 2008-10-30 00:32:09.715 304 13197.35 577.03 57221.44 88888.00 2008-10-30 00:32:10.714 304 13197.22 576.54 57221.19 88888.00 2008-10-30 00:32:11.714 304 13197.09 576.91 57221.68 88888.00 2008-10-30 00:32:12.714 304 13197.22 576.91 57221.56 88888.00 2008-10-30 00:32:14.714 304 13196.96 576.29 57220.95 88888.00 2008-10-30 00:32:15.714 304 13197.74 576.91 57220.82 88888.00 2008-10-30 00:32:16.714 304 13197.74 577.16 57221.32 88888.00 2008-10-30 00:32:17.714 304 13197.74 576.91 57221.32 88888.00 2008-10-30 00:32:18.714 304 13198.25 576.54 57221.19 88888.00 2008-10-30 00:32:19.714 304 13198.00 577.16 57221.32 88888.00 2008-10-30 00:32:20.714 304 13197.61 577.03 57221.19 88888.00 2008-10-30 00:32:21.714 304 13198.25 577.28 57221.19 88888.00 2008-10-30 00:32:22.714 304 13198.51 576.79 57221.32 88888.00 2008-10-30 00:32:23.714 304 13198.25 577.41 57221.44 88888.00 2008-10-30 00:32:24.714 304 13198.64 577.16 57221.19 88888.00 2008-10-30 00:32:25.714 304 13198.90 577.53 57221.19 88888.00 2008-10-30 00:32:26.714 304 13198.64 576.66 57221.93 88888.00 2008-10-30 00:32:27.714 304 13198.12 577.28 57221.07 88888.00 2008-10-30 00:32:28.714 304 13198.64 577.03 57221.19 88888.00 2008-10-30 00:32:29.714 304 13198.00 577.28 57221.44 88888.00 2008-10-30 00:32:30.714 304 13198.38 577.16 57220.82 88888.00 2008-10-30 00:32:31.714 304 13199.29 576.79 57221.44 88888.00 2008-10-30 00:32:32.714 304 13199.29 577.41 57221.32 88888.00 2008-10-30 00:32:33.714 304 13199.29 577.41 57221.44 88888.00 2008-10-30 00:32:34.714 304 13199.55 577.03 57221.44 88888.00 2008-10-30 00:32:35.714 304 13199.55 577.03 57220.82 88888.00 2008-10-30 00:32:36.714 304 13199.03 576.91 57221.80 88888.00 2008-10-30 00:32:37.714 304 13199.94 576.29 57221.19 88888.00 2008-10-30 00:32:38.714 304 13199.81 576.54 57221.19 88888.00 2008-10-30 00:32:39.714 304 13199.55 577.16 57221.19 88888.00 2008-10-30 00:32:40.714 304 13200.07 577.53 57221.93 88888.00 2008-10-30 00:32:41.714 304 13199.94 577.41 57221.44 88888.00 2008-10-30 00:32:42.714 304 13200.07 577.03 57221.68 88888.00 2008-10-30 00:32:43.714 304 13200.20 577.03 57221.68 88888.00 2008-10-30 00:32:44.714 304 13199.94 577.53 57221.19 88888.00 2008-10-30 00:32:45.714 304 13200.33 577.28 57221.68 88888.00 2008-10-30 00:32:46.714 304 13200.72 577.41 57221.32 88888.00 2008-10-30 00:32:47.714 304 13200.85 577.90 57221.56 88888.00 2008-10-30 00:32:48.714 304 13200.33 576.79 57221.19 88888.00 2008-10-30 00:32:49.714 304 13200.33 577.65 57221.80 88888.00 2008-10-30 00:32:50.714 304 13200.85 577.41 57222.05 88888.00 2008-10-30 00:32:51.714 304 13199.94 577.53 57221.56 88888.00 2008-10-30 00:32:52.714 304 13200.07 577.65 57221.80 88888.00 2008-10-30 00:32:53.714 304 13200.20 577.90 57222.29 88888.00 2008-10-30 00:32:54.714 304 13200.72 577.65 57221.80 88888.00 2008-10-30 00:32:55.714 304 13201.37 577.28 57222.05 88888.00 2008-10-30 00:32:56.714 304 13200.98 577.78 57221.68 88888.00 2008-10-30 00:32:57.714 304 13201.37 577.28 57221.80 88888.00 2008-10-30 00:32:58.714 304 13201.11 577.90 57221.68 88888.00 2008-10-30 00:32:59.714 304 13201.37 577.90 57221.68 88888.00 2008-10-30 00:33:00.714 304 13200.85 578.03 57222.41 88888.00 2008-10-30 00:33:01.714 304 13202.15 577.65 57222.29 88888.00 2008-10-30 00:33:02.714 304 13201.50 578.64 57221.80 88888.00 2008-10-30 00:33:03.714 304 13202.02 578.03 57221.56 88888.00 2008-10-30 00:33:04.714 304 13201.24 578.40 57222.29 88888.00 2008-10-30 00:33:05.714 304 13202.28 577.90 57222.17 88888.00 2008-10-30 00:33:06.714 304 13202.41 578.52 57222.29 88888.00 2008-10-30 00:33:07.714 304 13202.54 577.90 57222.05 88888.00 2008-10-30 00:33:08.714 304 13202.41 578.40 57222.41 88888.00 2008-10-30 00:33:09.714 304 13202.02 577.78 57221.44 88888.00 2008-10-30 00:33:10.714 304 13202.54 578.27 57222.41 88888.00 2008-10-30 00:33:11.714 304 13202.67 577.41 57222.54 88888.00 2008-10-30 00:33:12.714 304 13203.19 577.90 57222.17 88888.00 2008-10-30 00:33:13.714 304 13202.67 577.90 57222.66 88888.00 2008-10-30 00:33:14.714 304 13202.54 578.27 57222.29 88888.00 2008-10-30 00:33:15.714 304 13202.28 578.15 57222.29 88888.00 2008-10-30 00:33:16.714 304 13202.93 577.90 57222.41 88888.00 2008-10-30 00:33:17.714 304 13202.93 577.90 57222.29 88888.00 2008-10-30 00:33:18.714 304 13203.06 577.78 57222.91 88888.00 2008-10-30 00:33:19.714 304 13202.67 578.15 57222.17 88888.00 2008-10-30 00:33:20.714 304 13202.67 577.90 57222.29 88888.00 2008-10-30 00:33:21.714 304 13202.41 577.90 57222.66 88888.00 2008-10-30 00:33:22.714 304 13202.54 577.90 57222.05 88888.00 2008-10-30 00:33:23.714 304 13202.67 577.90 57222.66 88888.00 2008-10-30 00:33:24.714 304 13202.54 578.52 57222.29 88888.00 2008-10-30 00:33:25.714 304 13202.02 578.03 57222.29 88888.00 2008-10-30 00:33:26.714 304 13202.67 578.15 57222.29 88888.00 2008-10-30 00:33:27.714 304 13202.41 578.15 57222.54 88888.00 2008-10-30 00:33:28.714 304 13202.80 577.65 57222.41 88888.00 2008-10-30 00:33:29.714 304 13201.89 578.27 57222.91 88888.00 2008-10-30 00:33:30.714 304 13202.28 578.89 57222.78 88888.00 2008-10-30 00:33:31.714 304 13202.54 578.40 57222.78 88888.00 2008-10-30 00:33:32.714 304 13202.02 578.40 57222.17 88888.00 2008-10-30 00:33:33.714 304 13201.76 578.52 57222.41 88888.00 2008-10-30 00:33:34.714 304 13202.15 578.03 57222.66 88888.00 2008-10-30 00:33:35.714 304 13202.15 579.51 57222.78 88888.00 2008-10-30 00:33:36.714 304 13202.28 579.14 57222.54 88888.00 2008-10-30 00:33:37.714 304 13202.67 578.77 57223.15 88888.00 2008-10-30 00:33:38.714 304 13202.28 578.64 57222.17 88888.00 2008-10-30 00:33:39.714 304 13203.06 578.77 57222.29 88888.00 2008-10-30 00:33:40.714 304 13202.67 579.02 57222.54 88888.00 2008-10-30 00:33:41.714 304 13202.80 579.14 57222.66 88888.00 2008-10-30 00:33:42.714 304 13202.41 579.26 57222.54 88888.00 2008-10-30 00:33:43.714 304 13202.80 578.89 57222.54 88888.00 2008-10-30 00:33:44.714 304 13201.89 578.64 57222.91 88888.00 2008-10-30 00:33:45.714 304 13202.28 578.52 57222.29 88888.00 2008-10-30 00:33:46.714 304 13202.80 578.52 57223.03 88888.00 2008-10-30 00:33:47.714 304 13203.32 579.14 57223.39 88888.00 2008-10-30 00:33:48.714 304 13202.67 578.64 57223.03 88888.00 2008-10-30 00:33:49.714 304 13202.93 579.14 57222.54 88888.00 2008-10-30 00:33:50.714 304 13203.32 578.27 57222.29 88888.00 2008-10-30 00:33:51.714 304 13203.19 579.39 57222.66 88888.00 2008-10-30 00:33:52.714 304 13202.80 579.39 57222.66 88888.00 2008-10-30 00:33:53.714 304 13202.93 579.14 57223.15 88888.00 2008-10-30 00:33:54.714 304 13203.32 579.26 57222.29 88888.00 2008-10-30 00:33:55.714 304 13203.06 578.64 57222.66 88888.00 2008-10-30 00:33:56.714 304 13202.80 579.39 57222.29 88888.00 2008-10-30 00:33:57.714 304 13203.19 579.02 57222.91 88888.00 2008-10-30 00:33:58.714 304 13203.32 579.14 57222.66 88888.00 2008-10-30 00:33:59.714 304 13203.06 578.77 57222.91 88888.00 2008-10-30 00:34:00.714 304 13202.54 578.89 57222.54 88888.00 2008-10-30 00:34:01.714 304 13202.54 579.39 57222.41 88888.00 2008-10-30 00:34:02.714 304 13203.45 579.39 57222.41 88888.00 2008-10-30 00:34:03.714 304 13202.67 579.26 57222.78 88888.00 2008-10-30 00:34:04.714 304 13203.45 580.50 57222.78 88888.00 2008-10-30 00:34:05.714 304 13203.71 579.51 57223.52 88888.00 2008-10-30 00:34:06.714 304 13203.97 578.64 57222.66 88888.00 2008-10-30 00:34:07.714 304 13203.71 580.13 57222.78 88888.00 2008-10-30 00:34:08.714 304 13203.84 580.01 57223.03 88888.00 2008-10-30 00:34:09.714 304 13203.32 580.01 57223.39 88888.00 2008-10-30 00:34:10.714 304 13203.45 579.88 57223.39 88888.00 2008-10-30 00:34:11.714 304 13203.32 580.38 57223.03 88888.00 2008-10-30 00:34:12.714 304 13203.71 579.51 57223.39 88888.00 2008-10-30 00:34:14.714 304 13204.23 580.01 57222.91 88888.00 2008-10-30 00:34:15.714 304 13203.97 580.26 57223.64 88888.00 2008-10-30 00:34:16.714 304 13203.45 579.88 57223.39 88888.00 2008-10-30 00:34:17.714 304 13203.84 580.01 57223.76 88888.00 2008-10-30 00:34:18.714 304 13203.45 580.01 57223.88 88888.00 2008-10-30 00:34:19.714 304 13203.97 580.26 57223.76 88888.00 2008-10-30 00:34:20.714 304 13204.23 579.64 57223.64 88888.00 2008-10-30 00:34:21.714 304 13203.58 579.76 57223.64 88888.00 2008-10-30 00:34:22.714 304 13203.71 580.01 57224.37 88888.00 2008-10-30 00:34:23.714 304 13203.32 580.26 57223.88 88888.00 2008-10-30 00:34:24.714 304 13203.71 580.75 57223.27 88888.00 2008-10-30 00:34:25.714 304 13203.19 579.76 57224.13 88888.00 2008-10-30 00:34:26.714 304 13203.71 580.75 57224.25 88888.00 2008-10-30 00:34:27.714 304 13204.75 579.76 57223.64 88888.00 2008-10-30 00:34:28.714 304 13204.23 580.01 57223.27 88888.00 2008-10-30 00:34:29.714 304 13203.97 580.50 57223.52 88888.00 2008-10-30 00:34:30.714 304 13204.23 580.75 57223.52 88888.00 2008-10-30 00:34:31.714 304 13204.10 580.38 57224.49 88888.00 2008-10-30 00:34:32.714 304 13203.97 580.38 57224.37 88888.00 2008-10-30 00:34:33.714 304 13204.10 580.50 57223.64 88888.00 2008-10-30 00:34:34.714 304 13204.23 581.00 57224.62 88888.00 2008-10-30 00:34:35.714 304 13204.49 580.26 57224.37 88888.00 2008-10-30 00:34:36.714 304 13203.97 580.01 57223.64 88888.00 2008-10-30 00:34:37.714 304 13203.71 580.26 57223.76 88888.00 2008-10-30 00:34:38.714 304 13203.84 580.50 57223.52 88888.00 2008-10-30 00:34:39.714 304 13204.23 580.01 57224.86 88888.00 2008-10-30 00:34:40.714 304 13203.58 579.76 57223.39 88888.00 2008-10-30 00:34:41.714 304 13203.71 580.26 57223.88 88888.00 2008-10-30 00:34:42.714 304 13203.45 579.64 57223.88 88888.00 2008-10-30 00:34:43.714 304 13204.23 580.50 57223.76 88888.00 2008-10-30 00:34:44.714 304 13204.23 580.38 57224.00 88888.00 2008-10-30 00:34:45.714 304 13203.58 580.26 57223.76 88888.00 2008-10-30 00:34:46.714 304 13204.10 579.64 57224.13 88888.00 2008-10-30 00:34:47.714 304 13203.97 580.38 57223.88 88888.00 2008-10-30 00:34:48.714 304 13204.10 579.76 57223.64 88888.00 2008-10-30 00:34:49.714 304 13203.06 580.26 57224.74 88888.00 2008-10-30 00:34:50.714 304 13203.97 580.01 57224.13 88888.00 2008-10-30 00:34:51.714 304 13203.71 579.51 57224.74 88888.00 2008-10-30 00:34:52.714 304 13203.58 579.64 57224.13 88888.00 2008-10-30 00:34:53.714 304 13203.45 580.50 57224.13 88888.00 2008-10-30 00:34:54.714 304 13203.71 580.13 57224.25 88888.00 2008-10-30 00:34:55.714 304 13203.45 580.63 57223.64 88888.00 2008-10-30 00:34:56.714 304 13203.45 579.88 57224.00 88888.00 2008-10-30 00:34:57.714 304 13203.71 579.14 57223.88 88888.00 2008-10-30 00:34:58.714 304 13203.71 580.01 57223.76 88888.00 2008-10-30 00:34:59.714 304 13204.49 580.01 57224.25 88888.00 2008-10-30 00:35:00.714 304 13203.71 580.38 57223.64 88888.00 2008-10-30 00:35:01.714 304 13203.58 580.13 57224.49 88888.00 2008-10-30 00:35:02.714 304 13203.84 579.76 57224.25 88888.00 2008-10-30 00:35:03.714 304 13203.71 579.51 57224.00 88888.00 2008-10-30 00:35:04.714 304 13203.58 579.51 57223.76 88888.00 2008-10-30 00:35:05.714 304 13204.10 578.89 57224.00 88888.00 2008-10-30 00:35:06.714 304 13203.97 579.51 57224.25 88888.00 2008-10-30 00:35:07.714 304 13203.45 579.51 57224.37 88888.00 2008-10-30 00:35:08.714 304 13203.19 579.76 57223.88 88888.00 2008-10-30 00:35:09.714 304 13203.58 579.88 57224.00 88888.00 2008-10-30 00:35:10.714 304 13203.84 580.01 57224.00 88888.00 2008-10-30 00:35:11.714 304 13203.71 579.26 57224.49 88888.00 2008-10-30 00:35:12.714 304 13204.10 579.76 57224.37 88888.00 2008-10-30 00:35:13.714 304 13203.45 579.51 57223.76 88888.00 2008-10-30 00:35:14.714 304 13204.62 580.01 57223.88 88888.00 2008-10-30 00:35:15.714 304 13203.58 580.01 57224.49 88888.00 2008-10-30 00:35:16.714 304 13204.36 580.01 57224.13 88888.00 2008-10-30 00:35:17.714 304 13204.10 579.64 57224.00 88888.00 2008-10-30 00:35:18.714 304 13204.23 579.64 57224.13 88888.00 2008-10-30 00:35:19.714 304 13204.10 579.64 57224.49 88888.00 2008-10-30 00:35:20.714 304 13204.23 579.51 57223.88 88888.00 2008-10-30 00:35:21.714 304 13203.58 579.76 57224.62 88888.00 2008-10-30 00:35:22.714 304 13203.32 580.26 57223.88 88888.00 2008-10-30 00:35:23.714 304 13203.58 579.76 57224.37 88888.00 2008-10-30 00:35:24.714 304 13203.19 579.64 57224.62 88888.00 2008-10-30 00:35:25.714 304 13204.62 579.64 57224.37 88888.00 2008-10-30 00:35:26.714 304 13203.32 580.26 57224.37 88888.00 2008-10-30 00:35:27.714 304 13203.97 580.75 57224.62 88888.00 2008-10-30 00:35:28.714 304 13203.06 580.01 57224.49 88888.00 2008-10-30 00:35:29.714 304 13204.10 580.38 57224.86 88888.00 2008-10-30 00:35:30.714 304 13203.71 580.13 57224.49 88888.00 2008-10-30 00:35:31.714 304 13203.06 579.88 57224.49 88888.00 2008-10-30 00:35:32.714 304 13203.45 579.64 57225.11 88888.00 2008-10-30 00:35:33.714 304 13203.06 579.88 57224.25 88888.00 2008-10-30 00:35:34.714 304 13202.93 579.88 57224.13 88888.00 2008-10-30 00:35:35.714 304 13202.67 580.01 57224.74 88888.00 2008-10-30 00:35:36.714 304 13203.19 580.75 57224.74 88888.00 2008-10-30 00:35:37.714 304 13202.67 580.26 57224.25 88888.00 2008-10-30 00:35:38.714 304 13203.06 580.01 57224.86 88888.00 2008-10-30 00:35:39.714 304 13202.02 579.39 57224.25 88888.00 2008-10-30 00:35:40.714 304 13202.80 580.38 57223.88 88888.00 2008-10-30 00:35:41.714 304 13202.41 580.13 57224.25 88888.00 2008-10-30 00:35:42.714 304 13202.41 579.51 57224.74 88888.00 2008-10-30 00:35:43.714 304 13202.80 580.50 57223.88 88888.00 2008-10-30 00:35:44.714 304 13201.37 580.63 57224.00 88888.00 2008-10-30 00:35:45.714 304 13201.63 580.13 57224.37 88888.00 2008-10-30 00:35:46.714 304 13201.63 580.87 57224.49 88888.00 2008-10-30 00:35:47.714 304 13202.15 579.64 57224.25 88888.00 2008-10-30 00:35:48.714 304 13202.28 581.00 57224.25 88888.00 2008-10-30 00:35:49.714 304 13201.50 581.12 57223.88 88888.00 2008-10-30 00:35:50.714 304 13201.50 580.26 57224.62 88888.00 2008-10-30 00:35:51.714 304 13201.11 580.38 57224.49 88888.00 2008-10-30 00:35:52.714 304 13200.85 580.75 57223.88 88888.00 2008-10-30 00:35:53.714 304 13200.33 580.50 57224.49 88888.00 2008-10-30 00:35:54.714 304 13201.11 580.50 57224.13 88888.00 2008-10-30 00:35:55.714 304 13201.50 580.13 57224.62 88888.00 2008-10-30 00:35:56.714 304 13200.59 580.13 57224.62 88888.00 2008-10-30 00:35:57.714 304 13199.94 579.88 57225.23 88888.00 2008-10-30 00:35:58.714 304 13200.07 580.38 57224.25 88888.00 2008-10-30 00:35:59.714 304 13199.94 580.38 57224.13 88888.00 2008-10-30 00:36:00.714 304 13200.72 580.13 57224.37 88888.00 2008-10-30 00:36:01.714 304 13200.07 580.26 57224.13 88888.00 2008-10-30 00:36:02.714 304 13200.33 580.38 57224.62 88888.00 2008-10-30 00:36:03.714 304 13200.07 580.01 57223.64 88888.00 2008-10-30 00:36:04.714 304 13200.20 580.75 57223.88 88888.00 2008-10-30 00:36:05.714 304 13199.94 580.38 57224.86 88888.00 2008-10-30 00:36:06.714 304 13200.20 579.76 57224.62 88888.00 2008-10-30 00:36:07.714 304 13199.29 580.26 57224.74 88888.00 2008-10-30 00:36:08.714 304 13200.20 580.87 57223.27 88888.00 2008-10-30 00:36:09.714 304 13199.81 580.01 57224.00 88888.00 2008-10-30 00:36:10.714 304 13199.94 580.75 57224.49 88888.00 2008-10-30 00:36:11.714 304 13200.46 580.26 57224.49 88888.00 2008-10-30 00:36:12.714 304 13199.94 580.01 57224.74 88888.00 2008-10-30 00:36:14.714 304 13199.68 580.26 57224.62 88888.00 2008-10-30 00:36:15.714 304 13199.81 580.38 57224.00 88888.00 2008-10-30 00:36:16.714 304 13199.81 580.75 57224.86 88888.00 2008-10-30 00:36:17.714 304 13199.81 580.50 57223.76 88888.00 2008-10-30 00:36:18.714 304 13200.07 579.88 57224.49 88888.00 2008-10-30 00:36:19.714 304 13200.33 580.13 57224.25 88888.00 2008-10-30 00:36:20.714 304 13199.29 579.88 57224.13 88888.00 2008-10-30 00:36:21.714 304 13199.94 580.75 57224.00 88888.00 2008-10-30 00:36:22.714 304 13200.46 581.12 57224.13 88888.00 2008-10-30 00:36:23.714 304 13199.94 579.88 57224.62 88888.00 2008-10-30 00:36:24.714 304 13199.03 580.50 57223.88 88888.00 2008-10-30 00:36:25.714 304 13200.07 580.63 57223.88 88888.00 2008-10-30 00:36:26.714 304 13199.16 580.38 57224.37 88888.00 2008-10-30 00:36:27.714 304 13200.07 580.01 57224.00 88888.00 2008-10-30 00:36:28.714 304 13199.55 579.39 57224.25 88888.00 2008-10-30 00:36:29.714 304 13199.16 580.01 57224.25 88888.00 2008-10-30 00:36:30.714 304 13199.16 580.26 57224.13 88888.00 2008-10-30 00:36:31.714 304 13199.68 579.26 57224.49 88888.00 2008-10-30 00:36:32.714 304 13199.16 579.64 57224.49 88888.00 2008-10-30 00:36:33.714 304 13198.64 579.26 57224.25 88888.00 2008-10-30 00:36:34.714 304 13199.03 579.39 57224.13 88888.00 2008-10-30 00:36:35.714 304 13199.55 579.14 57224.37 88888.00 2008-10-30 00:36:36.714 304 13199.55 579.14 57224.00 88888.00 2008-10-30 00:36:37.714 304 13199.55 578.52 57224.62 88888.00 2008-10-30 00:36:38.714 304 13199.29 579.14 57224.86 88888.00 2008-10-30 00:36:39.714 304 13199.29 579.02 57224.49 88888.00 2008-10-30 00:36:40.714 304 13198.90 578.89 57223.88 88888.00 2008-10-30 00:36:41.714 304 13198.38 579.14 57224.25 88888.00 2008-10-30 00:36:42.714 304 13199.03 578.52 57224.00 88888.00 2008-10-30 00:36:43.714 304 13198.90 577.90 57224.00 88888.00 2008-10-30 00:36:44.714 304 13198.51 578.40 57224.13 88888.00 2008-10-30 00:36:45.714 304 13198.64 578.15 57223.27 88888.00 2008-10-30 00:36:46.714 304 13198.38 578.27 57224.25 88888.00 2008-10-30 00:36:47.714 304 13198.25 578.77 57224.49 88888.00 2008-10-30 00:36:48.714 304 13197.87 578.03 57224.49 88888.00 2008-10-30 00:36:49.714 304 13197.35 578.15 57224.00 88888.00 2008-10-30 00:36:50.714 304 13197.61 577.03 57224.13 88888.00 2008-10-30 00:36:51.714 304 13197.48 577.78 57224.00 88888.00 2008-10-30 00:36:52.714 304 13197.09 577.65 57223.52 88888.00 2008-10-30 00:36:53.714 304 13197.22 577.53 57224.00 88888.00 2008-10-30 00:36:54.714 304 13197.09 577.28 57223.76 88888.00 2008-10-30 00:36:55.714 304 13196.83 577.03 57224.00 88888.00 2008-10-30 00:36:56.714 304 13196.18 576.79 57223.64 88888.00 2008-10-30 00:36:57.714 304 13196.57 576.17 57223.52 88888.00 2008-10-30 00:36:58.714 304 13196.57 577.53 57223.52 88888.00 2008-10-30 00:36:59.714 304 13196.44 577.28 57223.52 88888.00 2008-10-30 00:37:00.714 304 13196.05 577.28 57223.39 88888.00 2008-10-30 00:37:01.714 304 13195.79 577.16 57223.39 88888.00 2008-10-30 00:37:02.714 304 13195.53 576.91 57223.27 88888.00 2008-10-30 00:37:03.714 304 13195.40 576.91 57223.27 88888.00 2008-10-30 00:37:04.714 304 13195.92 576.42 57223.39 88888.00 2008-10-30 00:37:05.714 304 13195.01 577.16 57222.91 88888.00 2008-10-30 00:37:06.714 304 13195.14 576.91 57223.52 88888.00 2008-10-30 00:37:07.714 304 13195.01 576.91 57223.03 88888.00 2008-10-30 00:37:08.714 304 13194.62 576.79 57223.39 88888.00 2008-10-30 00:37:09.714 304 13195.40 576.66 57223.15 88888.00 2008-10-30 00:37:10.714 304 13195.14 576.54 57223.15 88888.00 2008-10-30 00:37:11.714 304 13195.01 576.54 57223.15 88888.00 2008-10-30 00:37:12.714 304 13194.49 576.42 57222.91 88888.00 2008-10-30 00:37:13.714 304 13195.40 576.91 57222.78 88888.00 2008-10-30 00:37:14.714 304 13195.27 577.03 57222.91 88888.00 2008-10-30 00:37:15.714 304 13195.01 575.30 57223.15 88888.00 2008-10-30 00:37:16.714 304 13195.40 576.42 57223.03 88888.00 2008-10-30 00:37:17.714 304 13195.53 577.41 57223.52 88888.00 2008-10-30 00:37:18.714 304 13195.53 577.16 57222.78 88888.00 2008-10-30 00:37:19.714 304 13195.53 577.16 57223.27 88888.00 2008-10-30 00:37:20.714 304 13196.05 576.91 57222.91 88888.00 2008-10-30 00:37:21.714 304 13195.79 576.79 57223.03 88888.00 2008-10-30 00:37:22.714 304 13195.66 577.03 57223.03 88888.00 2008-10-30 00:37:23.714 304 13195.79 576.79 57223.27 88888.00 2008-10-30 00:37:24.714 304 13195.92 577.16 57223.15 88888.00 2008-10-30 00:37:25.714 304 13196.18 576.29 57222.66 88888.00 2008-10-30 00:37:26.714 304 13196.31 577.28 57223.15 88888.00 2008-10-30 00:37:27.714 304 13196.18 576.91 57222.91 88888.00 2008-10-30 00:37:28.714 304 13196.70 576.66 57223.52 88888.00 2008-10-30 00:37:29.714 304 13196.83 576.66 57223.03 88888.00 2008-10-30 00:37:30.714 304 13196.57 576.54 57222.41 88888.00 2008-10-30 00:37:31.714 304 13197.09 577.16 57223.03 88888.00 2008-10-30 00:37:32.714 304 13197.09 577.03 57223.39 88888.00 2008-10-30 00:37:33.714 304 13198.12 576.54 57224.00 88888.00 2008-10-30 00:37:34.714 304 13197.74 577.16 57222.78 88888.00 2008-10-30 00:37:35.714 304 13198.12 577.28 57223.03 88888.00 2008-10-30 00:37:36.714 304 13197.87 577.28 57222.66 88888.00 2008-10-30 00:37:37.714 304 13198.12 577.41 57222.54 88888.00 2008-10-30 00:37:38.714 304 13198.64 576.66 57222.91 88888.00 2008-10-30 00:37:39.714 304 13199.03 576.66 57223.03 88888.00 2008-10-30 00:37:40.714 304 13198.90 576.91 57223.76 88888.00 2008-10-30 00:37:41.714 304 13198.64 577.03 57222.91 88888.00 2008-10-30 00:37:42.714 304 13198.64 577.03 57223.64 88888.00 2008-10-30 00:37:43.714 304 13198.90 576.79 57223.27 88888.00 2008-10-30 00:37:44.714 304 13199.55 576.91 57223.76 88888.00 2008-10-30 00:37:45.714 304 13200.46 577.03 57223.27 88888.00 2008-10-30 00:37:46.714 304 13199.81 576.79 57223.15 88888.00 2008-10-30 00:37:47.714 304 13199.81 576.91 57223.76 88888.00 2008-10-30 00:37:48.714 304 13200.72 577.16 57223.39 88888.00 2008-10-30 00:37:49.714 304 13200.98 576.66 57223.52 88888.00 2008-10-30 00:37:50.714 304 13200.59 576.91 57223.39 88888.00 2008-10-30 00:37:51.714 304 13200.46 577.65 57223.76 88888.00 2008-10-30 00:37:52.714 304 13200.20 577.90 57224.00 88888.00 2008-10-30 00:37:53.714 304 13199.94 577.41 57223.88 88888.00 2008-10-30 00:37:54.714 304 13200.98 578.27 57223.88 88888.00 2008-10-30 00:37:55.714 304 13201.76 578.52 57223.15 88888.00 2008-10-30 00:37:56.714 304 13201.37 578.15 57222.91 88888.00 2008-10-30 00:37:57.714 304 13201.37 578.40 57223.88 88888.00 2008-10-30 00:37:58.714 304 13201.37 578.89 57223.88 88888.00 2008-10-30 00:37:59.714 304 13201.50 578.15 57223.88 88888.00 2008-10-30 00:38:00.714 304 13201.50 579.26 57223.27 88888.00 2008-10-30 00:38:01.714 304 13201.89 578.64 57223.88 88888.00 2008-10-30 00:38:02.714 304 13201.76 578.89 57224.00 88888.00 2008-10-30 00:38:03.714 304 13201.89 579.02 57223.76 88888.00 2008-10-30 00:38:04.714 304 13201.89 578.89 57224.37 88888.00 2008-10-30 00:38:05.714 304 13202.15 579.26 57224.62 88888.00 2008-10-30 00:38:06.714 304 13202.15 579.02 57224.74 88888.00 2008-10-30 00:38:07.714 304 13202.93 579.26 57224.13 88888.00 2008-10-30 00:38:08.714 304 13203.19 579.76 57223.76 88888.00 2008-10-30 00:38:09.714 304 13203.32 579.26 57223.88 88888.00 2008-10-30 00:38:10.714 304 13204.23 579.14 57224.25 88888.00 2008-10-30 00:38:11.714 304 13203.58 579.14 57224.25 88888.00 2008-10-30 00:38:12.714 304 13203.97 579.76 57224.00 88888.00 2008-10-30 00:38:14.714 304 13204.75 579.51 57224.37 88888.00 2008-10-30 00:38:15.714 304 13204.75 579.39 57224.86 88888.00 2008-10-30 00:38:16.714 304 13204.75 579.39 57224.37 88888.00 2008-10-30 00:38:17.714 304 13204.49 579.76 57224.86 88888.00 2008-10-30 00:38:18.714 304 13205.01 579.39 57224.37 88888.00 2008-10-30 00:38:19.714 304 13205.27 579.26 57224.86 88888.00 2008-10-30 00:38:20.714 304 13205.27 579.64 57224.49 88888.00 2008-10-30 00:38:21.714 304 13206.44 580.13 57224.00 88888.00 2008-10-30 00:38:22.714 304 13206.44 580.13 57224.74 88888.00 2008-10-30 00:38:23.714 304 13206.05 580.01 57224.25 88888.00 2008-10-30 00:38:24.714 304 13206.18 579.64 57225.59 88888.00 2008-10-30 00:38:25.714 304 13206.96 580.75 57225.23 88888.00 2008-10-30 00:38:26.714 304 13206.83 580.63 57224.98 88888.00 2008-10-30 00:38:27.714 304 13206.83 580.26 57224.74 88888.00 2008-10-30 00:38:28.714 304 13207.35 579.88 57225.47 88888.00 2008-10-30 00:38:29.714 304 13207.87 579.88 57225.23 88888.00 2008-10-30 00:38:30.714 304 13207.61 580.13 57224.98 88888.00 2008-10-30 00:38:31.714 304 13207.87 580.26 57224.62 88888.00 2008-10-30 00:38:32.714 304 13207.09 580.01 57225.47 88888.00 2008-10-30 00:38:33.714 304 13207.48 580.13 57225.59 88888.00 2008-10-30 00:38:34.714 304 13207.87 580.50 57225.47 88888.00 2008-10-30 00:38:35.714 304 13207.74 580.38 57225.71 88888.00 2008-10-30 00:38:36.714 304 13207.35 580.13 57225.23 88888.00 2008-10-30 00:38:37.714 304 13207.74 580.13 57225.35 88888.00 2008-10-30 00:38:38.714 304 13207.22 580.01 57225.35 88888.00 2008-10-30 00:38:39.714 304 13207.61 580.87 57225.84 88888.00 2008-10-30 00:38:40.714 304 13208.13 580.38 57225.23 88888.00 2008-10-30 00:38:41.714 304 13207.74 580.75 57226.21 88888.00 2008-10-30 00:38:42.714 304 13207.74 579.64 57226.21 88888.00 2008-10-30 00:38:43.714 304 13207.09 580.13 57225.71 88888.00 2008-10-30 00:38:44.714 304 13206.70 579.51 57226.33 88888.00 2008-10-30 00:38:45.714 304 13207.09 580.38 57225.71 88888.00 2008-10-30 00:38:46.714 304 13206.83 579.51 57225.59 88888.00 2008-10-30 00:38:47.714 304 13206.96 579.39 57225.23 88888.00 2008-10-30 00:38:48.714 304 13207.61 579.88 57225.96 88888.00 2008-10-30 00:38:49.714 304 13206.70 580.01 57226.21 88888.00 2008-10-30 00:38:50.714 304 13207.09 580.01 57226.08 88888.00 2008-10-30 00:38:51.714 304 13207.09 579.64 57226.45 88888.00 2008-10-30 00:38:52.714 304 13206.83 579.64 57225.23 88888.00 2008-10-30 00:38:53.714 304 13207.22 579.76 57225.96 88888.00 2008-10-30 00:38:54.714 304 13206.44 579.51 57225.47 88888.00 2008-10-30 00:38:55.714 304 13206.57 579.39 57225.84 88888.00 2008-10-30 00:38:56.714 304 13206.57 579.39 57225.47 88888.00 2008-10-30 00:38:57.714 304 13206.83 579.26 57225.59 88888.00 2008-10-30 00:38:58.714 304 13206.70 579.14 57226.33 88888.00 2008-10-30 00:38:59.714 304 13206.05 579.39 57226.45 88888.00 2008-10-30 00:39:00.714 304 13206.31 579.14 57225.59 88888.00 2008-10-30 00:39:01.714 304 13206.18 579.26 57226.21 88888.00 2008-10-30 00:39:02.714 304 13207.22 579.26 57225.84 88888.00 2008-10-30 00:39:03.714 304 13206.44 579.26 57225.59 88888.00 2008-10-30 00:39:04.714 304 13206.44 578.77 57225.96 88888.00 2008-10-30 00:39:05.714 304 13206.83 579.02 57225.84 88888.00 2008-10-30 00:39:06.714 304 13206.57 579.02 57225.84 88888.00 2008-10-30 00:39:07.714 304 13207.09 578.15 57226.45 88888.00 2008-10-30 00:39:08.714 304 13206.44 578.40 57226.08 88888.00 2008-10-30 00:39:09.714 304 13206.18 577.90 57225.84 88888.00 2008-10-30 00:39:10.714 304 13206.57 578.40 57225.59 88888.00 2008-10-30 00:39:11.714 304 13206.05 578.52 57226.57 88888.00 2008-10-30 00:39:12.714 304 13206.57 578.03 57225.47 88888.00 2008-10-30 00:39:13.714 304 13206.18 577.53 57226.57 88888.00 2008-10-30 00:39:14.714 304 13206.44 577.03 57225.71 88888.00 2008-10-30 00:39:15.714 304 13206.31 576.91 57226.08 88888.00 2008-10-30 00:39:16.714 304 13206.31 576.54 57226.21 88888.00 2008-10-30 00:39:17.714 304 13205.79 577.03 57225.71 88888.00 2008-10-30 00:39:18.714 304 13206.31 576.04 57226.21 88888.00 2008-10-30 00:39:19.714 304 13206.44 577.16 57225.84 88888.00 2008-10-30 00:39:20.714 304 13206.31 576.29 57226.21 88888.00 2008-10-30 00:39:21.714 304 13206.57 575.55 57225.71 88888.00 2008-10-30 00:39:22.714 304 13205.92 575.67 57225.84 88888.00 2008-10-30 00:39:23.714 304 13206.70 575.42 57224.98 88888.00 2008-10-30 00:39:24.714 304 13206.57 575.92 57226.08 88888.00 2008-10-30 00:39:25.714 304 13206.44 576.04 57225.11 88888.00 2008-10-30 00:39:26.714 304 13206.57 575.80 57225.47 88888.00 2008-10-30 00:39:27.714 304 13205.79 575.30 57224.62 88888.00 2008-10-30 00:39:28.714 304 13205.53 575.55 57225.35 88888.00 2008-10-30 00:39:29.714 304 13205.01 575.18 57225.11 88888.00 2008-10-30 00:39:30.714 304 13205.27 575.05 57224.49 88888.00 2008-10-30 00:39:31.714 304 13206.31 575.30 57225.23 88888.00 2008-10-30 00:39:32.714 304 13205.92 575.42 57224.98 88888.00 2008-10-30 00:39:33.714 304 13205.14 575.67 57224.25 88888.00 2008-10-30 00:39:34.714 304 13205.66 575.55 57224.62 88888.00 2008-10-30 00:39:35.714 304 13205.92 576.04 57225.11 88888.00 2008-10-30 00:39:36.714 304 13206.44 575.18 57224.62 88888.00 2008-10-30 00:39:37.714 304 13205.27 575.05 57225.23 88888.00 2008-10-30 00:39:38.714 304 13205.27 576.04 57225.35 88888.00 2008-10-30 00:39:39.714 304 13205.79 575.05 57224.86 88888.00 2008-10-30 00:39:40.714 304 13205.92 574.93 57225.23 88888.00 2008-10-30 00:39:41.714 304 13205.53 575.55 57224.86 88888.00 2008-10-30 00:39:42.714 304 13205.92 575.67 57224.74 88888.00 2008-10-30 00:39:43.714 304 13205.66 575.30 57224.86 88888.00 2008-10-30 00:39:44.714 304 13205.92 575.05 57224.62 88888.00 2008-10-30 00:39:45.714 304 13205.01 575.05 57224.74 88888.00 2008-10-30 00:39:46.714 304 13205.53 575.30 57224.62 88888.00 2008-10-30 00:39:47.714 304 13205.27 575.42 57225.11 88888.00 2008-10-30 00:39:48.714 304 13205.79 574.93 57224.49 88888.00 2008-10-30 00:39:49.714 304 13204.88 575.18 57224.62 88888.00 2008-10-30 00:39:50.714 304 13204.75 575.30 57224.25 88888.00 2008-10-30 00:39:51.714 304 13205.14 575.30 57224.74 88888.00 2008-10-30 00:39:52.714 304 13205.14 575.80 57224.86 88888.00 2008-10-30 00:39:53.714 304 13205.40 574.68 57224.25 88888.00 2008-10-30 00:39:54.714 304 13204.36 576.04 57224.98 88888.00 2008-10-30 00:39:55.714 304 13204.88 575.67 57224.62 88888.00 2008-10-30 00:39:56.714 304 13205.14 575.67 57224.86 88888.00 2008-10-30 00:39:57.714 304 13204.75 575.80 57224.98 88888.00 2008-10-30 00:39:58.714 304 13205.01 575.92 57224.98 88888.00 2008-10-30 00:39:59.714 304 13205.27 575.55 57224.98 88888.00 2008-10-30 00:40:00.714 304 13205.14 575.55 57225.35 88888.00 2008-10-30 00:40:01.714 304 13205.14 576.04 57224.25 88888.00 2008-10-30 00:40:02.714 304 13205.27 575.80 57224.74 88888.00 2008-10-30 00:40:03.714 304 13204.49 575.67 57224.98 88888.00 2008-10-30 00:40:04.714 304 13205.14 576.29 57224.98 88888.00 2008-10-30 00:40:05.714 304 13205.14 576.42 57224.98 88888.00 2008-10-30 00:40:06.714 304 13204.62 576.04 57224.98 88888.00 2008-10-30 00:40:07.714 304 13204.62 576.29 57225.23 88888.00 2008-10-30 00:40:08.714 304 13204.62 576.54 57225.23 88888.00 2008-10-30 00:40:09.714 304 13204.88 575.92 57225.47 88888.00 2008-10-30 00:40:10.714 304 13204.62 576.29 57224.74 88888.00 2008-10-30 00:40:11.714 304 13204.49 575.67 57224.62 88888.00 2008-10-30 00:40:12.714 304 13203.97 576.54 57224.98 88888.00 2008-10-30 00:40:13.714 304 13204.75 576.17 57224.86 88888.00 2008-10-30 00:40:14.714 304 13204.88 576.66 57224.86 88888.00 2008-10-30 00:40:15.714 304 13205.79 575.92 57224.62 88888.00 2008-10-30 00:40:16.714 304 13204.75 576.42 57224.74 88888.00 2008-10-30 00:40:17.714 304 13205.40 576.54 57225.23 88888.00 2008-10-30 00:40:18.714 304 13204.62 575.80 57225.84 88888.00 2008-10-30 00:40:19.714 304 13204.75 576.54 57224.98 88888.00 2008-10-30 00:40:20.714 304 13204.88 576.66 57224.86 88888.00 2008-10-30 00:40:21.714 304 13205.01 576.17 57225.35 88888.00 2008-10-30 00:40:22.714 304 13205.27 576.04 57225.71 88888.00 2008-10-30 00:40:23.714 304 13204.88 576.17 57224.86 88888.00 2008-10-30 00:40:24.714 304 13204.36 576.17 57225.11 88888.00 2008-10-30 00:40:25.714 304 13204.62 576.66 57225.71 88888.00 2008-10-30 00:40:26.714 304 13204.36 576.17 57225.23 88888.00 2008-10-30 00:40:27.714 304 13204.49 576.66 57225.23 88888.00 2008-10-30 00:40:28.714 304 13204.23 576.17 57225.71 88888.00 2008-10-30 00:40:29.714 304 13204.49 576.54 57225.35 88888.00 2008-10-30 00:40:30.714 304 13203.58 576.42 57225.71 88888.00 2008-10-30 00:40:31.714 304 13204.23 575.67 57225.11 88888.00 2008-10-30 00:40:32.714 304 13203.71 576.29 57226.08 88888.00 2008-10-30 00:40:33.714 304 13203.84 576.04 57225.96 88888.00 2008-10-30 00:40:34.714 304 13203.45 576.42 57225.11 88888.00 2008-10-30 00:40:35.714 304 13204.36 576.66 57225.47 88888.00 2008-10-30 00:40:36.714 304 13204.49 576.54 57226.08 88888.00 2008-10-30 00:40:37.714 304 13204.23 576.29 57225.35 88888.00 2008-10-30 00:40:38.714 304 13204.23 575.80 57225.96 88888.00 2008-10-30 00:40:39.714 304 13203.32 576.17 57225.47 88888.00 2008-10-30 00:40:40.714 304 13203.71 576.04 57225.47 88888.00 2008-10-30 00:40:41.714 304 13203.97 575.92 57225.35 88888.00 2008-10-30 00:40:42.714 304 13203.45 576.17 57225.71 88888.00 2008-10-30 00:40:43.714 304 13202.93 575.42 57225.23 88888.00 2008-10-30 00:40:44.714 304 13203.45 575.80 57224.98 88888.00 2008-10-30 00:40:45.714 304 13202.54 576.17 57225.35 88888.00 2008-10-30 00:40:46.714 304 13202.93 575.67 57225.23 88888.00 2008-10-30 00:40:47.714 304 13203.06 575.67 57225.84 88888.00 2008-10-30 00:40:48.714 304 13202.67 575.67 57224.98 88888.00 2008-10-30 00:40:49.714 304 13203.06 575.80 57225.11 88888.00 2008-10-30 00:40:50.714 304 13202.54 575.67 57226.21 88888.00 2008-10-30 00:40:51.714 304 13202.15 575.30 57225.47 88888.00 2008-10-30 00:40:52.714 304 13202.02 575.18 57225.59 88888.00 2008-10-30 00:40:53.714 304 13202.54 574.56 57225.59 88888.00 2008-10-30 00:40:54.714 304 13203.19 574.31 57224.74 88888.00 2008-10-30 00:40:55.714 304 13202.28 574.68 57225.71 88888.00 2008-10-30 00:40:56.714 304 13202.28 574.43 57225.47 88888.00 2008-10-30 00:40:57.714 304 13202.80 574.19 57225.23 88888.00 2008-10-30 00:40:58.714 304 13201.89 574.43 57225.23 88888.00 2008-10-30 00:40:59.714 304 13202.41 574.56 57225.11 88888.00 2008-10-30 00:41:00.714 304 13201.63 574.31 57225.59 88888.00 2008-10-30 00:41:01.714 304 13201.76 574.56 57224.98 88888.00 2008-10-30 00:41:02.714 304 13201.76 574.19 57225.47 88888.00 2008-10-30 00:41:03.714 304 13201.37 574.68 57225.71 88888.00 2008-10-30 00:41:04.714 304 13201.89 574.19 57224.37 88888.00 2008-10-30 00:41:05.714 304 13201.50 574.06 57226.45 88888.00 2008-10-30 00:41:06.714 304 13202.28 573.94 57225.71 88888.00 2008-10-30 00:41:07.714 304 13201.37 573.94 57225.71 88888.00 2008-10-30 00:41:08.714 304 13201.50 573.94 57224.98 88888.00 2008-10-30 00:41:09.714 304 13201.37 573.81 57224.98 88888.00 2008-10-30 00:41:10.714 304 13200.85 573.57 57225.59 88888.00 2008-10-30 00:41:11.714 304 13200.98 573.69 57225.23 88888.00 2008-10-30 00:41:12.714 304 13200.85 573.44 57225.59 88888.00 2008-10-30 00:41:13.714 304 13200.46 574.06 57225.71 88888.00 2008-10-30 00:41:14.714 304 13200.72 574.19 57225.11 88888.00 2008-10-30 00:41:15.714 304 13200.72 573.69 57224.62 88888.00 2008-10-30 00:41:16.714 304 13201.24 574.19 57225.11 88888.00 2008-10-30 00:41:17.714 304 13201.63 573.57 57225.11 88888.00 2008-10-30 00:41:18.714 304 13201.24 573.44 57225.71 88888.00 2008-10-30 00:41:19.714 304 13201.37 573.07 57224.74 88888.00 2008-10-30 00:41:20.714 304 13201.63 573.32 57226.08 88888.00 2008-10-30 00:41:21.714 304 13202.15 573.69 57224.49 88888.00 2008-10-30 00:41:22.714 304 13201.89 573.20 57225.47 88888.00 2008-10-30 00:41:23.714 304 13201.63 573.57 57225.23 88888.00 2008-10-30 00:41:24.714 304 13201.24 573.81 57225.35 88888.00 2008-10-30 00:41:25.714 304 13201.63 573.44 57225.23 88888.00 2008-10-30 00:41:26.714 304 13201.63 573.94 57224.98 88888.00 2008-10-30 00:41:27.714 304 13201.24 573.94 57224.98 88888.00 2008-10-30 00:41:28.714 304 13202.02 573.69 57225.11 88888.00 2008-10-30 00:41:29.714 304 13202.02 573.44 57224.86 88888.00 2008-10-30 00:41:30.714 304 13201.89 573.94 57224.74 88888.00 2008-10-30 00:41:31.714 304 13202.02 573.94 57225.59 88888.00 2008-10-30 00:41:32.714 304 13201.50 573.69 57225.35 88888.00 2008-10-30 00:41:33.714 304 13201.50 573.44 57224.98 88888.00 2008-10-30 00:41:34.714 304 13201.89 573.81 57224.62 88888.00 2008-10-30 00:41:35.714 304 13202.54 573.94 57225.11 88888.00 2008-10-30 00:41:36.714 304 13201.76 573.81 57225.11 88888.00 2008-10-30 00:41:37.714 304 13202.15 573.20 57225.11 88888.00 2008-10-30 00:41:38.714 304 13201.89 573.94 57225.23 88888.00 2008-10-30 00:41:39.714 304 13202.15 573.44 57225.84 88888.00 2008-10-30 00:41:40.714 304 13202.41 573.57 57225.71 88888.00 2008-10-30 00:41:41.714 304 13201.37 574.06 57225.71 88888.00 2008-10-30 00:41:42.714 304 13202.02 573.57 57225.11 88888.00 2008-10-30 00:41:43.714 304 13202.28 573.20 57225.23 88888.00 2008-10-30 00:41:44.714 304 13201.89 574.06 57224.98 88888.00 2008-10-30 00:41:45.714 304 13202.15 573.20 57225.23 88888.00 2008-10-30 00:41:46.714 304 13202.54 574.31 57225.11 88888.00 2008-10-30 00:41:47.714 304 13202.28 574.19 57225.59 88888.00 2008-10-30 00:41:48.714 304 13202.54 573.81 57225.59 88888.00 2008-10-30 00:41:49.714 304 13202.02 574.43 57225.35 88888.00 2008-10-30 00:41:50.714 304 13202.67 574.06 57226.08 88888.00 2008-10-30 00:41:51.714 304 13202.28 574.68 57225.96 88888.00 2008-10-30 00:41:52.714 304 13202.80 574.19 57224.74 88888.00 2008-10-30 00:41:53.714 304 13202.80 573.94 57224.37 88888.00 2008-10-30 00:41:54.714 304 13202.54 573.94 57225.71 88888.00 2008-10-30 00:41:55.714 304 13202.93 574.43 57225.23 88888.00 2008-10-30 00:41:56.714 304 13202.41 574.31 57224.49 88888.00 2008-10-30 00:41:57.714 304 13203.06 574.81 57225.35 88888.00 2008-10-30 00:41:58.714 304 13202.80 574.68 57226.33 88888.00 2008-10-30 00:41:59.714 304 13202.93 574.56 57224.98 88888.00 2008-10-30 00:42:00.714 304 13202.93 574.43 57224.86 88888.00 2008-10-30 00:42:01.714 304 13202.80 574.06 57225.23 88888.00 2008-10-30 00:42:02.714 304 13203.19 575.05 57225.59 88888.00 2008-10-30 00:42:03.714 304 13202.80 574.19 57225.35 88888.00 2008-10-30 00:42:04.714 304 13202.41 574.43 57225.59 88888.00 2008-10-30 00:42:05.714 304 13203.45 574.81 57225.35 88888.00 2008-10-30 00:42:06.714 304 13203.32 575.05 57225.35 88888.00 2008-10-30 00:42:07.714 304 13202.67 574.56 57225.59 88888.00 2008-10-30 00:42:08.714 304 13203.32 575.18 57225.71 88888.00 2008-10-30 00:42:09.714 304 13202.54 575.05 57225.47 88888.00 2008-10-30 00:42:10.714 304 13203.06 573.94 57225.35 88888.00 2008-10-30 00:42:11.714 304 13203.19 574.68 57225.59 88888.00 2008-10-30 00:42:12.714 304 13203.45 575.05 57225.23 88888.00 2008-10-30 00:42:14.714 304 13203.45 575.42 57224.98 88888.00 2008-10-30 00:42:15.714 304 13203.71 575.05 57224.74 88888.00 2008-10-30 00:42:16.714 304 13203.84 575.67 57224.98 88888.00 2008-10-30 00:42:17.714 304 13203.84 574.93 57225.47 88888.00 2008-10-30 00:42:18.714 304 13204.10 575.05 57225.59 88888.00 2008-10-30 00:42:19.714 304 13204.36 574.81 57225.47 88888.00 2008-10-30 00:42:20.714 304 13203.97 574.81 57225.84 88888.00 2008-10-30 00:42:21.714 304 13204.36 574.81 57224.86 88888.00 2008-10-30 00:42:22.714 304 13203.71 575.05 57225.47 88888.00 2008-10-30 00:42:23.714 304 13204.10 575.30 57225.59 88888.00 2008-10-30 00:42:24.714 304 13203.97 575.55 57225.23 88888.00 2008-10-30 00:42:25.714 304 13203.58 575.67 57225.23 88888.00 2008-10-30 00:42:26.714 304 13204.23 575.30 57225.59 88888.00 2008-10-30 00:42:27.714 304 13204.49 574.81 57225.47 88888.00 2008-10-30 00:42:28.714 304 13205.27 575.05 57225.84 88888.00 2008-10-30 00:42:29.714 304 13204.75 575.42 57225.35 88888.00 2008-10-30 00:42:30.714 304 13205.53 575.80 57225.59 88888.00 2008-10-30 00:42:31.714 304 13204.49 575.67 57225.47 88888.00 2008-10-30 00:42:32.714 304 13205.53 575.67 57225.23 88888.00 2008-10-30 00:42:33.714 304 13204.88 575.42 57225.47 88888.00 2008-10-30 00:42:34.714 304 13204.75 575.42 57225.84 88888.00 2008-10-30 00:42:35.714 304 13205.27 575.30 57225.84 88888.00 2008-10-30 00:42:36.714 304 13204.62 575.30 57226.08 88888.00 2008-10-30 00:42:37.714 304 13205.79 575.30 57226.08 88888.00 2008-10-30 00:42:38.714 304 13204.75 574.93 57225.71 88888.00 2008-10-30 00:42:39.714 304 13205.40 575.05 57226.21 88888.00 2008-10-30 00:42:40.714 304 13205.27 575.80 57225.47 88888.00 2008-10-30 00:42:41.714 304 13206.18 575.30 57225.96 88888.00 2008-10-30 00:42:42.714 304 13206.05 575.18 57225.84 88888.00 2008-10-30 00:42:43.714 304 13205.27 575.30 57226.08 88888.00 2008-10-30 00:42:44.714 304 13205.66 575.18 57226.21 88888.00 2008-10-30 00:42:45.714 304 13205.92 575.67 57226.82 88888.00 2008-10-30 00:42:46.714 304 13205.01 576.04 57226.21 88888.00 2008-10-30 00:42:47.714 304 13205.66 576.29 57225.96 88888.00 2008-10-30 00:42:48.714 304 13204.75 575.80 57226.70 88888.00 2008-10-30 00:42:49.714 304 13205.66 576.17 57226.57 88888.00 2008-10-30 00:42:50.714 304 13205.14 576.29 57226.70 88888.00 2008-10-30 00:42:51.714 304 13205.92 575.67 57226.45 88888.00 2008-10-30 00:42:52.714 304 13205.27 575.92 57226.70 88888.00 2008-10-30 00:42:53.714 304 13204.75 576.66 57226.21 88888.00 2008-10-30 00:42:54.714 304 13205.14 576.17 57226.33 88888.00 2008-10-30 00:42:55.714 304 13204.49 576.29 57226.70 88888.00 2008-10-30 00:42:56.714 304 13204.23 576.54 57226.82 88888.00 2008-10-30 00:42:57.714 304 13204.88 576.54 57226.57 88888.00 2008-10-30 00:42:58.714 304 13205.40 576.79 57226.08 88888.00 2008-10-30 00:42:59.714 304 13204.36 576.79 57226.70 88888.00 2008-10-30 00:43:00.714 304 13204.62 576.91 57225.84 88888.00 2008-10-30 00:43:01.714 304 13204.36 576.79 57226.57 88888.00 2008-10-30 00:43:02.714 304 13204.49 576.91 57226.45 88888.00 2008-10-30 00:43:03.714 304 13204.49 577.16 57225.96 88888.00 2008-10-30 00:43:04.714 304 13204.49 576.79 57226.57 88888.00 2008-10-30 00:43:05.714 304 13204.36 577.28 57226.45 88888.00 2008-10-30 00:43:06.714 304 13204.10 577.53 57225.96 88888.00 2008-10-30 00:43:07.714 304 13204.23 577.41 57226.33 88888.00 2008-10-30 00:43:08.714 304 13204.10 577.78 57226.33 88888.00 2008-10-30 00:43:09.714 304 13204.10 577.53 57226.45 88888.00 2008-10-30 00:43:10.714 304 13203.32 577.41 57226.70 88888.00 2008-10-30 00:43:11.714 304 13203.84 578.03 57226.57 88888.00 2008-10-30 00:43:12.714 304 13203.71 577.41 57226.33 88888.00 2008-10-30 00:43:13.714 304 13203.71 577.16 57227.18 88888.00 2008-10-30 00:43:14.714 304 13203.97 577.53 57227.06 88888.00 2008-10-30 00:43:15.714 304 13203.06 577.16 57227.43 88888.00 2008-10-30 00:43:16.714 304 13203.71 577.28 57226.21 88888.00 2008-10-30 00:43:17.714 304 13203.32 577.03 57226.45 88888.00 2008-10-30 00:43:18.714 304 13203.71 577.16 57226.94 88888.00 2008-10-30 00:43:19.714 304 13202.54 577.53 57226.33 88888.00 2008-10-30 00:43:20.714 304 13203.06 576.66 57227.18 88888.00 2008-10-30 00:43:21.714 304 13203.06 577.78 57227.18 88888.00 2008-10-30 00:43:22.714 304 13202.28 576.66 57226.45 88888.00 2008-10-30 00:43:23.714 304 13202.54 577.03 57226.82 88888.00 2008-10-30 00:43:24.714 304 13202.15 577.53 57226.82 88888.00 2008-10-30 00:43:25.714 304 13202.15 576.91 57227.30 88888.00 2008-10-30 00:43:26.714 304 13202.15 577.41 57226.82 88888.00 2008-10-30 00:43:27.714 304 13201.76 577.65 57227.30 88888.00 2008-10-30 00:43:28.714 304 13201.76 577.16 57227.06 88888.00 2008-10-30 00:43:29.714 304 13201.24 577.41 57227.06 88888.00 2008-10-30 00:43:30.714 304 13200.98 578.03 57226.94 88888.00 2008-10-30 00:43:31.714 304 13201.24 578.15 57226.70 88888.00 2008-10-30 00:43:32.714 304 13200.59 578.03 57226.94 88888.00 2008-10-30 00:43:33.714 304 13200.85 578.15 57226.45 88888.00 2008-10-30 00:43:34.714 304 13200.85 578.15 57226.70 88888.00 2008-10-30 00:43:35.714 304 13200.59 578.15 57226.82 88888.00 2008-10-30 00:43:36.714 304 13200.59 578.15 57226.08 88888.00 2008-10-30 00:43:37.714 304 13200.72 578.77 57226.82 88888.00 2008-10-30 00:43:38.714 304 13200.33 578.15 57226.82 88888.00 2008-10-30 00:43:39.714 304 13200.20 579.02 57226.94 88888.00 2008-10-30 00:43:40.714 304 13199.94 579.14 57226.70 88888.00 2008-10-30 00:43:41.714 304 13199.29 579.02 57226.94 88888.00 2008-10-30 00:43:42.714 304 13198.64 579.51 57226.45 88888.00 2008-10-30 00:43:43.714 304 13199.16 578.89 57227.06 88888.00 2008-10-30 00:43:44.714 304 13200.46 579.64 57226.94 88888.00 2008-10-30 00:43:45.714 304 13200.46 579.51 57226.70 88888.00 2008-10-30 00:43:46.714 304 13199.55 579.26 57226.33 88888.00 2008-10-30 00:43:47.714 304 13200.07 580.13 57226.70 88888.00 2008-10-30 00:43:48.714 304 13200.33 579.51 57226.33 88888.00 2008-10-30 00:43:49.714 304 13200.07 579.76 57226.33 88888.00 2008-10-30 00:43:50.714 304 13199.94 580.26 57226.33 88888.00 2008-10-30 00:43:51.714 304 13199.55 580.38 57226.57 88888.00 2008-10-30 00:43:52.714 304 13199.55 580.13 57226.57 88888.00 2008-10-30 00:43:53.714 304 13199.81 580.26 57226.33 88888.00 2008-10-30 00:43:54.714 304 13200.20 579.76 57226.21 88888.00 2008-10-30 00:43:55.714 304 13200.33 579.51 57227.18 88888.00 2008-10-30 00:43:56.714 304 13199.94 579.88 57226.33 88888.00 2008-10-30 00:43:57.714 304 13200.72 579.14 57227.30 88888.00 2008-10-30 00:43:58.714 304 13199.55 579.39 57226.70 88888.00 2008-10-30 00:43:59.714 304 13200.07 579.64 57226.82 88888.00 2008-10-30 00:44:00.714 304 13200.46 579.64 57226.94 88888.00 2008-10-30 00:44:01.714 304 13200.20 579.88 57226.70 88888.00 2008-10-30 00:44:02.714 304 13199.94 579.14 57226.70 88888.00 2008-10-30 00:44:03.714 304 13200.33 579.26 57226.94 88888.00 2008-10-30 00:44:04.714 304 13199.55 578.77 57226.82 88888.00 2008-10-30 00:44:05.714 304 13200.07 579.02 57226.94 88888.00 2008-10-30 00:44:06.714 304 13199.81 579.39 57227.06 88888.00 2008-10-30 00:44:07.714 304 13199.55 579.26 57226.94 88888.00 2008-10-30 00:44:08.714 304 13199.94 578.77 57227.18 88888.00 2008-10-30 00:44:09.714 304 13199.81 579.14 57226.33 88888.00 2008-10-30 00:44:10.714 304 13200.33 578.15 57227.67 88888.00 2008-10-30 00:44:11.714 304 13200.07 578.89 57226.82 88888.00 2008-10-30 00:44:12.714 304 13199.42 578.40 57226.94 88888.00 2008-10-30 00:44:13.714 304 13200.46 578.15 57226.82 88888.00 2008-10-30 00:44:14.714 304 13200.33 578.40 57226.94 88888.00 2008-10-30 00:44:15.714 304 13199.68 578.40 57226.33 88888.00 2008-10-30 00:44:16.714 304 13199.68 578.64 57226.45 88888.00 2008-10-30 00:44:17.714 304 13199.55 577.90 57226.94 88888.00 2008-10-30 00:44:18.714 304 13199.42 578.40 57226.21 88888.00 2008-10-30 00:44:19.714 304 13200.72 577.65 57226.57 88888.00 2008-10-30 00:44:20.714 304 13200.20 577.03 57227.30 88888.00 2008-10-30 00:44:21.714 304 13200.72 577.28 57227.30 88888.00 2008-10-30 00:44:22.714 304 13200.85 577.53 57227.06 88888.00 2008-10-30 00:44:23.714 304 13200.72 576.91 57227.06 88888.00 2008-10-30 00:44:24.714 304 13201.89 577.28 57227.18 88888.00 2008-10-30 00:44:25.714 304 13200.72 576.79 57227.55 88888.00 2008-10-30 00:44:26.714 304 13201.89 576.29 57226.82 88888.00 2008-10-30 00:44:27.714 304 13201.24 576.42 57226.94 88888.00 2008-10-30 00:44:28.714 304 13200.98 576.79 57226.70 88888.00 2008-10-30 00:44:29.713 304 13200.85 576.17 57226.45 88888.00 2008-10-30 00:44:30.713 304 13202.15 575.80 57226.82 88888.00 2008-10-30 00:44:31.713 304 13201.89 576.04 57227.43 88888.00 2008-10-30 00:44:32.713 304 13201.76 576.54 57226.57 88888.00 2008-10-30 00:44:33.713 304 13202.54 576.17 57226.82 88888.00 2008-10-30 00:44:34.713 304 13200.98 576.29 57227.55 88888.00 2008-10-30 00:44:35.713 304 13201.11 575.42 57227.30 88888.00 2008-10-30 00:44:36.713 304 13201.63 575.05 57227.30 88888.00 2008-10-30 00:44:37.713 304 13200.72 575.55 57226.94 88888.00 2008-10-30 00:44:38.713 304 13200.85 575.67 57226.57 88888.00 2008-10-30 00:44:39.713 304 13200.33 575.67 57227.06 88888.00 2008-10-30 00:44:40.713 304 13200.07 575.30 57226.57 88888.00 2008-10-30 00:44:41.713 304 13200.72 575.80 57226.57 88888.00 2008-10-30 00:44:42.713 304 13199.94 575.42 57226.94 88888.00 2008-10-30 00:44:43.713 304 13200.20 575.30 57226.70 88888.00 2008-10-30 00:44:44.713 304 13199.29 576.04 57226.57 88888.00 2008-10-30 00:44:45.713 304 13199.42 575.55 57226.70 88888.00 2008-10-30 00:44:46.713 304 13198.90 575.80 57226.57 88888.00 2008-10-30 00:44:47.713 304 13198.25 576.54 57226.94 88888.00 2008-10-30 00:44:48.713 304 13198.12 576.04 57226.57 88888.00 2008-10-30 00:44:49.713 304 13197.87 576.79 57226.57 88888.00 2008-10-30 00:44:50.713 304 13198.12 576.91 57227.30 88888.00 2008-10-30 00:44:51.713 304 13197.35 577.41 57226.70 88888.00 2008-10-30 00:44:52.713 304 13197.48 576.66 57226.82 88888.00 2008-10-30 00:44:53.713 304 13197.74 577.41 57226.70 88888.00 2008-10-30 00:44:54.713 304 13197.09 577.41 57226.82 88888.00 2008-10-30 00:44:55.713 304 13196.44 577.65 57226.82 88888.00 2008-10-30 00:44:56.713 304 13196.83 578.64 57225.96 88888.00 2008-10-30 00:44:57.713 304 13196.31 577.90 57226.57 88888.00 2008-10-30 00:44:58.713 304 13196.18 577.78 57226.33 88888.00 2008-10-30 00:44:59.713 304 13196.44 579.26 57226.70 88888.00 2008-10-30 00:45:00.713 304 13196.18 579.39 57226.08 88888.00 2008-10-30 00:45:01.713 304 13196.18 579.51 57226.45 88888.00 2008-10-30 00:45:02.713 304 13195.79 579.02 57226.21 88888.00 2008-10-30 00:45:03.713 304 13195.53 580.50 57225.96 88888.00 2008-10-30 00:45:04.713 304 13196.05 580.50 57226.45 88888.00 2008-10-30 00:45:05.713 304 13196.57 580.01 57226.45 88888.00 2008-10-30 00:45:06.713 304 13196.44 580.01 57226.82 88888.00 2008-10-30 00:45:07.713 304 13196.57 580.50 57226.57 88888.00 2008-10-30 00:45:08.713 304 13196.44 580.75 57227.06 88888.00 2008-10-30 00:45:09.713 304 13196.31 581.37 57226.94 88888.00 2008-10-30 00:45:10.713 304 13195.92 581.37 57226.82 88888.00 2008-10-30 00:45:11.713 304 13195.66 581.74 57227.06 88888.00 2008-10-30 00:45:12.713 304 13196.31 581.37 57226.70 88888.00 2008-10-30 00:45:13.713 304 13196.57 581.37 57227.30 88888.00 2008-10-30 00:45:14.713 304 13196.31 581.25 57227.67 88888.00 2008-10-30 00:45:15.713 304 13196.18 581.74 57227.18 88888.00 2008-10-30 00:45:16.713 304 13196.31 582.24 57227.18 88888.00 2008-10-30 00:45:17.713 304 13196.31 582.61 57227.80 88888.00 2008-10-30 00:45:18.713 304 13196.31 581.74 57226.82 88888.00 2008-10-30 00:45:19.713 304 13195.66 581.87 57227.06 88888.00 2008-10-30 00:45:20.713 304 13195.92 581.99 57227.30 88888.00 2008-10-30 00:45:21.713 304 13195.92 582.11 57227.80 88888.00 2008-10-30 00:45:22.713 304 13195.66 582.48 57227.67 88888.00 2008-10-30 00:45:23.713 304 13196.57 582.36 57227.55 88888.00 2008-10-30 00:45:24.713 304 13195.53 581.87 57227.55 88888.00 2008-10-30 00:45:25.713 304 13195.53 581.99 57227.92 88888.00 2008-10-30 00:45:26.713 304 13195.14 582.11 57228.04 88888.00 2008-10-30 00:45:27.713 304 13195.66 581.74 57228.16 88888.00 2008-10-30 00:45:28.713 304 13195.40 582.24 57227.18 88888.00 2008-10-30 00:45:29.713 304 13195.27 582.11 57228.53 88888.00 2008-10-30 00:45:30.713 304 13195.53 582.24 57227.92 88888.00 2008-10-30 00:45:31.713 304 13195.27 581.25 57227.92 88888.00 2008-10-30 00:45:32.713 304 13195.01 581.25 57228.41 88888.00 2008-10-30 00:45:33.713 304 13194.62 581.37 57228.04 88888.00 2008-10-30 00:45:34.713 304 13194.88 581.37 57228.04 88888.00 2008-10-30 00:45:35.713 304 13194.62 581.62 57227.67 88888.00 2008-10-30 00:45:36.713 304 13195.27 581.74 57227.43 88888.00 2008-10-30 00:45:37.713 304 13194.62 581.87 57228.41 88888.00 2008-10-30 00:45:38.713 304 13194.49 581.25 57227.92 88888.00 2008-10-30 00:45:39.713 304 13195.40 581.62 57228.04 88888.00 2008-10-30 00:45:40.713 304 13194.62 581.25 57227.80 88888.00 2008-10-30 00:45:41.713 304 13194.62 580.38 57228.41 88888.00 2008-10-30 00:45:42.713 304 13195.40 581.37 57227.30 88888.00 2008-10-30 00:45:43.713 304 13195.92 580.63 57227.92 88888.00 2008-10-30 00:45:44.713 304 13195.27 580.87 57227.55 88888.00 2008-10-30 00:45:45.713 304 13195.40 581.25 57228.16 88888.00 2008-10-30 00:45:46.713 304 13195.14 580.75 57227.92 88888.00 2008-10-30 00:45:47.713 304 13195.27 580.13 57227.80 88888.00 2008-10-30 00:45:48.713 304 13195.79 579.76 57228.41 88888.00 2008-10-30 00:45:49.713 304 13195.53 579.64 57228.16 88888.00 2008-10-30 00:45:50.713 304 13195.66 579.51 57228.29 88888.00 2008-10-30 00:45:51.713 304 13195.14 579.39 57228.04 88888.00 2008-10-30 00:45:52.713 304 13196.05 579.39 57228.04 88888.00 2008-10-30 00:45:53.713 304 13195.66 579.88 57227.92 88888.00 2008-10-30 00:45:54.713 304 13195.53 579.64 57228.53 88888.00 2008-10-30 00:45:55.713 304 13195.92 578.89 57228.53 88888.00 2008-10-30 00:45:56.713 304 13195.66 579.14 57228.16 88888.00 2008-10-30 00:45:57.713 304 13196.18 578.89 57228.04 88888.00 2008-10-30 00:45:58.713 304 13196.31 579.02 57228.53 88888.00 2008-10-30 00:45:59.713 304 13195.92 578.77 57228.53 88888.00 2008-10-30 00:46:00.713 304 13195.40 578.40 57227.92 88888.00 2008-10-30 00:46:01.713 304 13195.79 578.89 57228.29 88888.00 2008-10-30 00:46:02.713 304 13195.92 578.64 57227.67 88888.00 2008-10-30 00:46:03.713 304 13195.66 578.77 57227.18 88888.00 2008-10-30 00:46:04.713 304 13196.05 578.27 57228.29 88888.00 2008-10-30 00:46:05.713 304 13195.66 577.90 57228.77 88888.00 2008-10-30 00:46:06.713 304 13196.05 579.14 57228.04 88888.00 2008-10-30 00:46:07.713 304 13195.79 578.15 57227.55 88888.00 2008-10-30 00:46:08.713 304 13195.40 577.90 57227.55 88888.00 2008-10-30 00:46:09.713 304 13196.05 578.77 57227.18 88888.00 2008-10-30 00:46:10.713 304 13195.27 578.03 57227.67 88888.00 2008-10-30 00:46:11.713 304 13195.14 577.90 57227.43 88888.00 2008-10-30 00:46:12.713 304 13195.79 577.53 57227.55 88888.00 2008-10-30 00:46:13.713 304 13195.66 577.78 57227.43 88888.00 2008-10-30 00:46:14.713 304 13195.27 578.40 57226.57 88888.00 2008-10-30 00:46:15.713 304 13195.92 578.15 57226.45 88888.00 2008-10-30 00:46:16.713 304 13196.05 578.15 57227.67 88888.00 2008-10-30 00:46:17.713 304 13195.92 577.28 57227.67 88888.00 2008-10-30 00:46:18.713 304 13196.31 577.78 57226.94 88888.00 2008-10-30 00:46:19.713 304 13196.18 577.53 57227.06 88888.00 2008-10-30 00:46:20.713 304 13195.27 577.41 57226.70 88888.00 2008-10-30 00:46:21.713 304 13196.44 577.78 57226.45 88888.00 2008-10-30 00:46:22.713 304 13196.05 577.90 57226.70 88888.00 2008-10-30 00:46:23.713 304 13196.83 578.64 57226.94 88888.00 2008-10-30 00:46:24.713 304 13197.09 578.27 57227.30 88888.00 2008-10-30 00:46:25.713 304 13196.83 578.77 57226.70 88888.00 2008-10-30 00:46:26.713 304 13196.31 577.78 57226.82 88888.00 2008-10-30 00:46:27.713 304 13197.35 578.52 57226.57 88888.00 2008-10-30 00:46:28.713 304 13196.83 579.14 57226.57 88888.00 2008-10-30 00:46:29.713 304 13197.48 578.64 57226.08 88888.00 2008-10-30 00:46:30.713 304 13197.22 579.14 57226.08 88888.00 2008-10-30 00:46:31.713 304 13197.87 578.89 57226.33 88888.00 2008-10-30 00:46:32.713 304 13197.48 579.39 57226.08 88888.00 2008-10-30 00:46:33.713 304 13197.35 579.39 57225.23 88888.00 2008-10-30 00:46:34.713 304 13198.12 579.14 57226.21 88888.00 2008-10-30 00:46:35.713 304 13197.87 580.13 57225.96 88888.00 2008-10-30 00:46:36.713 304 13198.25 580.01 57226.08 88888.00 2008-10-30 00:46:37.713 304 13198.77 580.38 57225.84 88888.00 2008-10-30 00:46:38.713 304 13198.25 580.63 57225.11 88888.00 2008-10-30 00:46:39.713 304 13198.25 581.00 57226.21 88888.00 2008-10-30 00:46:40.713 304 13199.42 581.12 57226.08 88888.00 2008-10-30 00:46:41.713 304 13198.77 580.75 57225.96 88888.00 2008-10-30 00:46:42.713 304 13199.42 581.74 57225.59 88888.00 2008-10-30 00:46:43.713 304 13198.77 580.75 57226.33 88888.00 2008-10-30 00:46:44.713 304 13199.03 581.12 57224.86 88888.00 2008-10-30 00:46:45.713 304 13198.90 581.49 57225.71 88888.00 2008-10-30 00:46:46.713 304 13199.03 581.37 57225.71 88888.00 2008-10-30 00:46:47.713 304 13199.94 582.11 57225.23 88888.00 2008-10-30 00:46:48.713 304 13199.55 582.11 57225.47 88888.00 2008-10-30 00:46:49.713 304 13199.42 582.73 57225.47 88888.00 2008-10-30 00:46:50.713 304 13199.55 582.73 57225.71 88888.00 2008-10-30 00:46:51.713 304 13199.16 582.24 57225.71 88888.00 2008-10-30 00:46:52.713 304 13199.81 583.23 57225.47 88888.00 2008-10-30 00:46:53.713 304 13199.29 582.73 57225.84 88888.00 2008-10-30 00:46:54.713 304 13200.07 582.86 57226.57 88888.00 2008-10-30 00:46:55.713 304 13199.81 583.10 57226.33 88888.00 2008-10-30 00:46:56.713 304 13199.81 583.10 57226.33 88888.00 2008-10-30 00:46:57.713 304 13200.46 583.23 57225.96 88888.00 2008-10-30 00:46:58.713 304 13201.24 582.86 57225.71 88888.00 2008-10-30 00:46:59.713 304 13200.33 583.60 57225.96 88888.00 2008-10-30 00:47:00.713 304 13200.46 583.72 57225.35 88888.00 2008-10-30 00:47:01.713 304 13201.24 583.35 57225.96 88888.00 2008-10-30 00:47:02.713 304 13200.20 583.85 57225.96 88888.00 2008-10-30 00:47:03.713 304 13200.85 583.35 57225.35 88888.00 2008-10-30 00:47:04.713 304 13200.20 583.72 57226.70 88888.00 2008-10-30 00:47:05.713 304 13200.85 583.97 57226.21 88888.00 2008-10-30 00:47:06.713 304 13200.98 583.60 57226.33 88888.00 2008-10-30 00:47:07.713 304 13200.98 583.85 57225.84 88888.00 2008-10-30 00:47:08.713 304 13200.46 583.23 57225.59 88888.00 2008-10-30 00:47:09.713 304 13200.46 583.10 57225.96 88888.00 2008-10-30 00:47:10.713 304 13200.72 583.60 57224.86 88888.00 2008-10-30 00:47:11.713 304 13200.59 583.85 57226.21 88888.00 2008-10-30 00:47:12.713 304 13200.33 583.23 57225.71 88888.00 2008-10-30 00:47:13.713 304 13200.07 582.86 57225.96 88888.00 2008-10-30 00:47:14.713 304 13199.42 583.35 57225.96 88888.00 2008-10-30 00:47:15.713 304 13200.20 583.23 57226.33 88888.00 2008-10-30 00:47:16.713 304 13200.07 583.35 57226.08 88888.00 2008-10-30 00:47:17.713 304 13200.46 583.35 57225.47 88888.00 2008-10-30 00:47:18.713 304 13200.33 582.86 57225.84 88888.00 2008-10-30 00:47:19.713 304 13200.07 583.10 57225.35 88888.00 2008-10-30 00:47:20.713 304 13199.29 582.48 57226.08 88888.00 2008-10-30 00:47:21.713 304 13199.55 582.86 57226.08 88888.00 2008-10-30 00:47:22.713 304 13199.29 582.36 57226.21 88888.00 2008-10-30 00:47:23.713 304 13199.03 582.11 57225.84 88888.00 2008-10-30 00:47:24.713 304 13199.55 582.11 57225.84 88888.00 2008-10-30 00:47:25.713 304 13198.64 582.48 57225.71 88888.00 2008-10-30 00:47:26.713 304 13198.64 581.62 57225.47 88888.00 2008-10-30 00:47:27.713 304 13198.51 582.11 57225.96 88888.00 2008-10-30 00:47:28.713 304 13198.38 582.86 57225.96 88888.00 2008-10-30 00:47:29.713 304 13198.25 581.87 57225.47 88888.00 2008-10-30 00:47:30.713 304 13199.29 581.62 57226.33 88888.00 2008-10-30 00:47:31.713 304 13198.64 581.62 57226.21 88888.00 2008-10-30 00:47:32.713 304 13198.90 581.49 57226.21 88888.00 2008-10-30 00:47:33.713 304 13198.38 582.11 57225.96 88888.00 2008-10-30 00:47:34.713 304 13197.74 581.12 57226.21 88888.00 2008-10-30 00:47:35.713 304 13198.64 581.25 57225.59 88888.00 2008-10-30 00:47:36.713 304 13198.51 581.62 57226.70 88888.00 2008-10-30 00:47:37.713 304 13198.12 581.49 57225.59 88888.00 2008-10-30 00:47:38.713 304 13198.51 581.37 57226.33 88888.00 2008-10-30 00:47:39.713 304 13198.38 581.49 57226.08 88888.00 2008-10-30 00:47:40.713 304 13198.64 581.74 57226.08 88888.00 2008-10-30 00:47:41.713 304 13198.77 581.87 57226.45 88888.00 2008-10-30 00:47:42.713 304 13199.03 581.87 57225.96 88888.00 2008-10-30 00:47:43.713 304 13199.29 581.49 57225.71 88888.00 2008-10-30 00:47:44.713 304 13199.03 582.11 57226.21 88888.00 2008-10-30 00:47:45.713 304 13200.33 581.62 57226.33 88888.00 2008-10-30 00:47:46.713 304 13200.33 581.87 57226.33 88888.00 2008-10-30 00:47:47.713 304 13199.55 582.24 57226.70 88888.00 2008-10-30 00:47:48.713 304 13199.94 581.87 57226.70 88888.00 2008-10-30 00:47:49.713 304 13199.81 582.36 57226.82 88888.00 2008-10-30 00:47:50.713 304 13200.46 582.36 57226.21 88888.00 2008-10-30 00:47:51.713 304 13200.46 582.24 57226.21 88888.00 2008-10-30 00:47:52.713 304 13200.46 582.86 57226.57 88888.00 2008-10-30 00:47:53.713 304 13201.11 582.36 57227.55 88888.00 2008-10-30 00:47:54.713 304 13200.98 581.99 57227.18 88888.00 2008-10-30 00:47:55.713 304 13201.76 582.48 57227.55 88888.00 2008-10-30 00:47:56.713 304 13201.37 582.36 57227.43 88888.00 2008-10-30 00:47:57.713 304 13201.76 582.98 57227.06 88888.00 2008-10-30 00:47:58.713 304 13201.89 582.48 57227.43 88888.00 2008-10-30 00:47:59.713 304 13202.54 583.60 57227.55 88888.00 2008-10-30 00:48:00.713 304 13201.63 583.23 57228.41 88888.00 2008-10-30 00:48:01.713 304 13202.02 582.86 57228.16 88888.00 2008-10-30 00:48:02.713 304 13201.89 582.98 57227.67 88888.00 2008-10-30 00:48:03.713 304 13202.41 583.23 57228.04 88888.00 2008-10-30 00:48:04.713 304 13203.32 582.86 57228.29 88888.00 2008-10-30 00:48:05.713 304 13202.93 583.60 57228.65 88888.00 2008-10-30 00:48:06.713 304 13202.67 583.60 57228.29 88888.00 2008-10-30 00:48:07.713 304 13202.80 583.35 57228.77 88888.00 2008-10-30 00:48:08.713 304 13203.58 583.35 57228.77 88888.00 2008-10-30 00:48:09.713 304 13203.71 583.35 57229.02 88888.00 2008-10-30 00:48:10.713 304 13202.93 583.10 57228.89 88888.00 2008-10-30 00:48:11.713 304 13203.58 582.73 57229.26 88888.00 2008-10-30 00:48:12.713 304 13204.10 582.86 57230.12 88888.00 2008-10-30 00:48:13.713 304 13203.45 583.35 57229.51 88888.00 2008-10-30 00:48:14.713 304 13202.41 583.48 57229.38 88888.00 2008-10-30 00:48:15.713 304 13203.06 583.72 57229.51 88888.00 2008-10-30 00:48:16.713 304 13203.45 582.48 57229.63 88888.00 2008-10-30 00:48:17.713 304 13202.93 583.35 57230.12 88888.00 2008-10-30 00:48:18.713 304 13202.54 582.98 57229.75 88888.00 2008-10-30 00:48:19.713 304 13202.28 582.11 57229.88 88888.00 2008-10-30 00:48:20.713 304 13202.41 582.73 57229.26 88888.00 2008-10-30 00:48:21.713 304 13202.41 582.61 57229.75 88888.00 2008-10-30 00:48:22.713 304 13201.50 582.73 57229.51 88888.00 2008-10-30 00:48:23.713 304 13201.24 583.10 57230.00 88888.00 2008-10-30 00:48:24.713 304 13202.02 582.24 57229.88 88888.00 2008-10-30 00:48:25.713 304 13201.37 582.48 57230.12 88888.00 2008-10-30 00:48:26.713 304 13200.85 582.11 57230.00 88888.00 2008-10-30 00:48:27.713 304 13200.85 582.73 57229.51 88888.00 2008-10-30 00:48:28.713 304 13200.98 581.74 57230.48 88888.00 2008-10-30 00:48:29.713 304 13199.81 582.11 57229.88 88888.00 2008-10-30 00:48:30.713 304 13200.33 581.49 57229.63 88888.00 2008-10-30 00:48:31.713 304 13200.59 582.61 57230.12 88888.00 2008-10-30 00:48:32.713 304 13200.07 581.99 57230.12 88888.00 2008-10-30 00:48:33.713 304 13199.29 581.25 57230.24 88888.00 2008-10-30 00:48:34.713 304 13199.03 581.25 57230.00 88888.00 2008-10-30 00:48:35.713 304 13199.29 581.00 57229.88 88888.00 2008-10-30 00:48:36.713 304 13198.64 581.74 57229.88 88888.00 2008-10-30 00:48:37.713 304 13199.42 581.00 57230.00 88888.00 2008-10-30 00:48:38.713 304 13199.03 581.37 57230.12 88888.00 2008-10-30 00:48:39.713 304 13199.81 581.12 57229.63 88888.00 2008-10-30 00:48:40.713 304 13198.90 580.75 57230.00 88888.00 2008-10-30 00:48:41.713 304 13198.77 580.87 57229.38 88888.00 2008-10-30 00:48:42.713 304 13199.03 580.87 57229.26 88888.00 2008-10-30 00:48:43.713 304 13199.16 581.00 57229.88 88888.00 2008-10-30 00:48:44.713 304 13198.77 580.38 57230.36 88888.00 2008-10-30 00:48:45.713 304 13198.51 580.26 57229.75 88888.00 2008-10-30 00:48:46.713 304 13199.03 580.63 57229.88 88888.00 2008-10-30 00:48:47.713 304 13199.55 580.13 57229.63 88888.00 2008-10-30 00:48:48.713 304 13199.03 579.76 57229.63 88888.00 2008-10-30 00:48:49.713 304 13198.64 579.51 57229.75 88888.00 2008-10-30 00:48:50.713 304 13198.38 580.13 57230.12 88888.00 2008-10-30 00:48:51.713 304 13198.00 580.01 57230.36 88888.00 2008-10-30 00:48:52.713 304 13198.77 579.39 57229.63 88888.00 2008-10-30 00:48:53.713 304 13198.77 579.39 57230.36 88888.00 2008-10-30 00:48:54.713 304 13198.12 579.26 57229.51 88888.00 2008-10-30 00:48:55.713 304 13198.51 579.14 57229.38 88888.00 2008-10-30 00:48:56.713 304 13198.25 578.89 57229.75 88888.00 2008-10-30 00:48:57.713 304 13198.64 579.39 57229.38 88888.00 2008-10-30 00:48:58.713 304 13198.25 578.64 57230.36 88888.00 2008-10-30 00:48:59.713 304 13198.00 578.77 57230.24 88888.00 2008-10-30 00:49:00.713 304 13198.38 578.77 57229.88 88888.00 2008-10-30 00:49:01.713 304 13198.51 578.64 57229.75 88888.00 2008-10-30 00:49:02.713 304 13198.12 578.40 57229.26 88888.00 2008-10-30 00:49:03.713 304 13197.48 578.64 57229.63 88888.00 2008-10-30 00:49:04.713 304 13198.12 578.15 57230.00 88888.00 2008-10-30 00:49:05.713 304 13198.00 578.40 57229.75 88888.00 2008-10-30 00:49:06.713 304 13198.00 578.27 57230.12 88888.00 2008-10-30 00:49:07.713 304 13197.48 578.03 57229.14 88888.00 2008-10-30 00:49:08.713 304 13198.12 577.65 57229.88 88888.00 2008-10-30 00:49:09.713 304 13198.25 577.28 57229.75 88888.00 2008-10-30 00:49:10.713 304 13198.25 577.53 57229.14 88888.00 2008-10-30 00:49:11.713 304 13197.74 577.16 57230.36 88888.00 2008-10-30 00:49:12.713 304 13198.00 577.16 57230.00 88888.00 2008-10-30 00:49:13.713 304 13197.87 577.65 57229.75 88888.00 2008-10-30 00:49:14.713 304 13198.00 577.03 57230.36 88888.00 2008-10-30 00:49:15.713 304 13197.74 577.78 57229.75 88888.00 2008-10-30 00:49:16.713 304 13197.74 576.66 57229.26 88888.00 2008-10-30 00:49:17.713 304 13198.38 576.79 57230.12 88888.00 2008-10-30 00:49:18.713 304 13198.00 576.42 57229.51 88888.00 2008-10-30 00:49:19.713 304 13197.87 576.54 57229.26 88888.00 2008-10-30 00:49:20.713 304 13198.25 577.41 57229.02 88888.00 2008-10-30 00:49:21.713 304 13198.38 576.91 57229.51 88888.00 2008-10-30 00:49:22.713 304 13197.61 576.29 57229.75 88888.00 2008-10-30 00:49:23.713 304 13198.25 576.66 57229.26 88888.00 2008-10-30 00:49:24.713 304 13198.38 576.54 57229.51 88888.00 2008-10-30 00:49:25.713 304 13199.03 576.66 57229.88 88888.00 2008-10-30 00:49:26.713 304 13197.87 576.91 57230.12 88888.00 2008-10-30 00:49:27.713 304 13198.00 575.67 57229.38 88888.00 2008-10-30 00:49:28.713 304 13198.77 576.29 57229.88 88888.00 2008-10-30 00:49:29.713 304 13198.90 576.54 57229.26 88888.00 2008-10-30 00:49:30.713 304 13199.16 576.17 57229.75 88888.00 2008-10-30 00:49:31.713 304 13199.42 576.29 57229.26 88888.00 2008-10-30 00:49:32.713 304 13199.81 576.17 57229.88 88888.00 2008-10-30 00:49:33.713 304 13199.94 575.80 57229.38 88888.00 2008-10-30 00:49:34.713 304 13200.33 576.04 57229.02 88888.00 2008-10-30 00:49:35.713 304 13199.94 575.92 57229.51 88888.00 2008-10-30 00:49:36.713 304 13200.20 575.30 57229.14 88888.00 2008-10-30 00:49:37.713 304 13200.46 576.42 57229.38 88888.00 2008-10-30 00:49:38.713 304 13200.46 575.67 57229.63 88888.00 2008-10-30 00:49:39.713 304 13200.98 576.04 57229.38 88888.00 2008-10-30 00:49:40.713 304 13200.46 576.17 57229.38 88888.00 2008-10-30 00:49:41.713 304 13201.24 576.54 57229.63 88888.00 2008-10-30 00:49:42.713 304 13201.37 576.54 57229.14 88888.00 2008-10-30 00:49:43.713 304 13200.98 576.17 57229.26 88888.00 2008-10-30 00:49:44.713 304 13200.98 576.17 57229.26 88888.00 2008-10-30 00:49:45.713 304 13201.24 576.66 57229.63 88888.00 2008-10-30 00:49:46.713 304 13201.76 576.29 57229.26 88888.00 2008-10-30 00:49:47.713 304 13201.76 576.04 57229.51 88888.00 2008-10-30 00:49:48.713 304 13201.50 576.66 57229.51 88888.00 2008-10-30 00:49:49.713 304 13201.89 576.29 57229.26 88888.00 2008-10-30 00:49:50.713 304 13201.50 576.42 57229.26 88888.00 2008-10-30 00:49:51.713 304 13201.89 576.66 57228.77 88888.00 2008-10-30 00:49:52.713 304 13201.76 576.42 57229.02 88888.00 2008-10-30 00:49:53.713 304 13202.02 577.03 57229.88 88888.00 2008-10-30 00:49:54.713 304 13201.37 576.66 57229.63 88888.00 2008-10-30 00:49:55.713 304 13201.11 576.42 57229.51 88888.00 2008-10-30 00:49:56.713 304 13201.89 576.91 57229.02 88888.00 2008-10-30 00:49:57.713 304 13202.02 576.29 57230.00 88888.00 2008-10-30 00:49:58.713 304 13201.37 576.79 57229.38 88888.00 2008-10-30 00:49:59.713 304 13201.24 576.29 57230.00 88888.00 2008-10-30 00:50:00.713 304 13201.11 576.54 57229.51 88888.00 2008-10-30 00:50:01.713 304 13201.63 576.54 57229.63 88888.00 2008-10-30 00:50:02.713 304 13201.50 577.53 57228.77 88888.00 2008-10-30 00:50:03.713 304 13202.28 577.28 57229.88 88888.00 2008-10-30 00:50:04.713 304 13201.24 576.79 57229.26 88888.00 2008-10-30 00:50:05.713 304 13201.63 576.42 57229.26 88888.00 2008-10-30 00:50:06.713 304 13201.89 576.04 57229.51 88888.00 2008-10-30 00:50:07.713 304 13200.46 577.03 57228.41 88888.00 2008-10-30 00:50:08.713 304 13200.59 576.91 57228.77 88888.00 2008-10-30 00:50:09.713 304 13202.02 576.42 57229.26 88888.00 2008-10-30 00:50:10.713 304 13201.11 576.91 57228.53 88888.00 2008-10-30 00:50:11.713 304 13201.50 576.66 57228.41 88888.00 2008-10-30 00:50:12.713 304 13200.85 576.66 57229.14 88888.00 2008-10-30 00:50:13.713 304 13201.24 576.91 57228.65 88888.00 2008-10-30 00:50:14.713 304 13201.11 576.66 57228.53 88888.00 2008-10-30 00:50:15.713 304 13201.11 576.54 57228.53 88888.00 2008-10-30 00:50:16.713 304 13201.50 577.03 57228.53 88888.00 2008-10-30 00:50:17.713 304 13200.98 577.03 57228.53 88888.00 2008-10-30 00:50:18.713 304 13201.76 577.28 57229.02 88888.00 2008-10-30 00:50:19.713 304 13201.24 576.66 57228.53 88888.00 2008-10-30 00:50:20.713 304 13201.50 576.29 57228.77 88888.00 2008-10-30 00:50:21.713 304 13200.98 575.92 57228.41 88888.00 2008-10-30 00:50:22.713 304 13201.50 575.92 57227.67 88888.00 2008-10-30 00:50:23.713 304 13201.24 576.29 57228.89 88888.00 2008-10-30 00:50:24.713 304 13201.63 576.66 57228.89 88888.00 2008-10-30 00:50:25.713 304 13200.98 576.54 57228.53 88888.00 2008-10-30 00:50:26.713 304 13201.63 576.29 57228.16 88888.00 2008-10-30 00:50:27.713 304 13201.37 576.54 57228.16 88888.00 2008-10-30 00:50:28.713 304 13201.37 575.67 57228.65 88888.00 2008-10-30 00:50:29.713 304 13201.24 576.66 57228.04 88888.00 2008-10-30 00:50:30.713 304 13201.50 575.18 57227.80 88888.00 2008-10-30 00:50:31.713 304 13201.24 575.30 57227.67 88888.00 2008-10-30 00:50:32.713 304 13201.50 575.42 57227.92 88888.00 2008-10-30 00:50:33.713 304 13200.72 575.67 57227.67 88888.00 2008-10-30 00:50:34.713 304 13201.11 575.30 57228.04 88888.00 2008-10-30 00:50:35.713 304 13201.63 575.67 57228.04 88888.00 2008-10-30 00:50:36.713 304 13200.98 574.93 57227.30 88888.00 2008-10-30 00:50:37.713 304 13201.37 574.93 57227.67 88888.00 2008-10-30 00:50:38.713 304 13201.24 575.18 57227.06 88888.00 2008-10-30 00:50:39.713 304 13200.85 575.05 57227.30 88888.00 2008-10-30 00:50:40.713 304 13202.15 575.30 57227.55 88888.00 2008-10-30 00:50:41.713 304 13201.37 574.68 57228.16 88888.00 2008-10-30 00:50:42.713 304 13200.85 575.18 57227.18 88888.00 2008-10-30 00:50:43.713 304 13201.50 574.93 57227.67 88888.00 2008-10-30 00:50:44.713 304 13201.76 575.05 57227.92 88888.00 2008-10-30 00:50:45.713 304 13201.63 574.93 57226.82 88888.00 2008-10-30 00:50:46.713 304 13201.63 574.56 57227.06 88888.00 2008-10-30 00:50:47.713 304 13201.37 574.56 57227.92 88888.00 2008-10-30 00:50:48.713 304 13201.50 574.93 57228.04 88888.00 2008-10-30 00:50:49.713 304 13200.59 574.56 57226.82 88888.00 2008-10-30 00:50:50.713 304 13201.37 574.56 57227.18 88888.00 2008-10-30 00:50:51.713 304 13201.24 574.93 57226.94 88888.00 2008-10-30 00:50:52.713 304 13201.63 573.94 57226.94 88888.00 2008-10-30 00:50:53.713 304 13201.76 574.43 57227.43 88888.00 2008-10-30 00:50:54.713 304 13202.02 574.06 57226.82 88888.00 2008-10-30 00:50:55.713 304 13201.37 574.56 57227.06 88888.00 2008-10-30 00:50:56.713 304 13201.11 573.69 57227.92 88888.00 2008-10-30 00:50:57.713 304 13201.11 573.94 57227.06 88888.00 2008-10-30 00:50:58.713 304 13200.85 574.56 57227.43 88888.00 2008-10-30 00:50:59.713 304 13201.63 573.69 57227.30 88888.00 2008-10-30 00:51:00.713 304 13201.11 573.57 57226.94 88888.00 2008-10-30 00:51:01.713 304 13200.98 574.06 57227.92 88888.00 2008-10-30 00:51:02.713 304 13201.76 573.20 57227.30 88888.00 2008-10-30 00:51:03.713 304 13200.98 573.32 57227.43 88888.00 2008-10-30 00:51:04.713 304 13201.11 573.57 57227.92 88888.00 2008-10-30 00:51:05.713 304 13201.24 573.57 57227.30 88888.00 2008-10-30 00:51:06.713 304 13200.46 573.94 57227.06 88888.00 2008-10-30 00:51:07.713 304 13201.11 573.57 57226.82 88888.00 2008-10-30 00:51:08.713 304 13200.59 573.32 57227.30 88888.00 2008-10-30 00:51:09.713 304 13201.11 573.07 57227.92 88888.00 2008-10-30 00:51:10.713 304 13200.59 573.07 57227.06 88888.00 2008-10-30 00:51:11.713 304 13200.07 573.07 57226.82 88888.00 2008-10-30 00:51:12.713 304 13200.72 572.82 57227.06 88888.00 2008-10-30 00:51:13.713 304 13199.68 573.32 57226.94 88888.00 2008-10-30 00:51:14.713 304 13200.07 573.20 57227.43 88888.00 2008-10-30 00:51:15.713 304 13200.46 573.07 57226.82 88888.00 2008-10-30 00:51:16.713 304 13199.94 572.95 57226.70 88888.00 2008-10-30 00:51:17.713 304 13199.81 573.32 57227.80 88888.00 2008-10-30 00:51:18.713 304 13200.46 572.95 57227.80 88888.00 2008-10-30 00:51:19.713 304 13199.16 572.95 57227.18 88888.00 2008-10-30 00:51:20.713 304 13199.68 572.33 57227.30 88888.00 2008-10-30 00:51:21.713 304 13199.29 573.07 57226.33 88888.00 2008-10-30 00:51:22.713 304 13199.68 572.58 57227.18 88888.00 2008-10-30 00:51:23.713 304 13198.25 573.07 57226.45 88888.00 2008-10-30 00:51:24.713 304 13198.77 572.82 57227.18 88888.00 2008-10-30 00:51:25.713 304 13198.90 572.58 57226.57 88888.00 2008-10-30 00:51:26.713 304 13199.03 573.07 57227.18 88888.00 2008-10-30 00:51:27.713 304 13198.77 572.70 57226.70 88888.00 2008-10-30 00:51:28.713 304 13199.03 573.44 57227.06 88888.00 2008-10-30 00:51:29.713 304 13198.25 573.07 57227.67 88888.00 2008-10-30 00:51:30.713 304 13198.51 572.95 57226.82 88888.00 2008-10-30 00:51:31.713 304 13198.12 573.07 57226.70 88888.00 2008-10-30 00:51:32.713 304 13197.74 573.07 57226.94 88888.00 2008-10-30 00:51:33.713 304 13198.00 572.82 57227.18 88888.00 2008-10-30 00:51:34.713 304 13198.77 573.32 57226.82 88888.00 2008-10-30 00:51:35.713 304 13198.38 572.82 57227.43 88888.00 2008-10-30 00:51:36.713 304 13197.87 572.95 57226.82 88888.00 2008-10-30 00:51:37.713 304 13198.25 573.57 57227.30 88888.00 2008-10-30 00:51:38.713 304 13197.74 573.20 57227.18 88888.00 2008-10-30 00:51:39.713 304 13197.87 573.20 57227.06 88888.00 2008-10-30 00:51:40.713 304 13198.38 573.20 57227.30 88888.00 2008-10-30 00:51:41.713 304 13197.35 573.32 57227.30 88888.00 2008-10-30 00:51:42.713 304 13197.87 573.20 57226.94 88888.00 2008-10-30 00:51:43.713 304 13197.35 573.32 57226.82 88888.00 2008-10-30 00:51:44.713 304 13198.25 573.57 57227.43 88888.00 2008-10-30 00:51:45.713 304 13197.87 573.32 57226.94 88888.00 2008-10-30 00:51:46.713 304 13198.00 573.07 57227.06 88888.00 2008-10-30 00:51:47.713 304 13197.61 573.32 57226.45 88888.00 2008-10-30 00:51:48.713 304 13197.61 573.07 57226.57 88888.00 2008-10-30 00:51:49.713 304 13197.48 573.07 57226.94 88888.00 2008-10-30 00:51:50.713 304 13197.35 573.07 57226.57 88888.00 2008-10-30 00:51:51.713 304 13197.74 573.20 57227.18 88888.00 2008-10-30 00:51:52.713 304 13198.12 573.07 57226.94 88888.00 2008-10-30 00:51:53.713 304 13196.83 572.70 57226.82 88888.00 2008-10-30 00:51:54.713 304 13197.35 572.70 57227.06 88888.00 2008-10-30 00:51:55.713 304 13198.00 572.82 57226.33 88888.00 2008-10-30 00:51:56.713 304 13197.22 572.45 57226.45 88888.00 2008-10-30 00:51:57.713 304 13196.96 572.82 57226.21 88888.00 2008-10-30 00:51:58.713 304 13197.09 572.70 57227.06 88888.00 2008-10-30 00:51:59.713 304 13197.35 573.20 57226.57 88888.00 2008-10-30 00:52:00.713 304 13196.44 572.70 57226.45 88888.00 2008-10-30 00:52:01.713 304 13196.83 572.70 57227.06 88888.00 2008-10-30 00:52:02.713 304 13195.92 572.20 57226.70 88888.00 2008-10-30 00:52:03.713 304 13196.70 572.82 57226.45 88888.00 2008-10-30 00:52:04.713 304 13196.57 572.20 57226.21 88888.00 2008-10-30 00:52:05.713 304 13196.31 572.95 57226.82 88888.00 2008-10-30 00:52:06.713 304 13195.92 572.33 57226.94 88888.00 2008-10-30 00:52:07.713 304 13195.66 572.20 57226.82 88888.00 2008-10-30 00:52:08.713 304 13196.57 572.08 57226.57 88888.00 2008-10-30 00:52:09.713 304 13195.53 572.82 57226.57 88888.00 2008-10-30 00:52:10.713 304 13195.53 572.58 57226.21 88888.00 2008-10-30 00:52:11.713 304 13195.27 571.96 57225.84 88888.00 2008-10-30 00:52:12.713 304 13195.79 572.33 57226.45 88888.00 2008-10-30 00:52:13.713 304 13195.27 571.71 57225.96 88888.00 2008-10-30 00:52:14.713 304 13195.66 572.58 57227.06 88888.00 2008-10-30 00:52:15.713 304 13195.40 572.20 57225.96 88888.00 2008-10-30 00:52:16.713 304 13195.53 571.96 57226.33 88888.00 2008-10-30 00:52:17.713 304 13194.88 572.20 57226.94 88888.00 2008-10-30 00:52:18.713 304 13195.53 572.08 57226.70 88888.00 2008-10-30 00:52:19.713 304 13195.27 571.71 57226.21 88888.00 2008-10-30 00:52:20.713 304 13195.27 573.20 57226.94 88888.00 2008-10-30 00:52:21.713 304 13195.01 572.95 57225.84 88888.00 2008-10-30 00:52:22.713 304 13195.27 572.82 57226.21 88888.00 2008-10-30 00:52:23.713 304 13195.14 572.58 57226.08 88888.00 2008-10-30 00:52:24.713 304 13194.62 572.33 57225.84 88888.00 2008-10-30 00:52:25.713 304 13195.01 572.95 57226.57 88888.00 2008-10-30 00:52:26.713 304 13194.23 572.58 57226.70 88888.00 2008-10-30 00:52:27.713 304 13193.58 572.58 57226.57 88888.00 2008-10-30 00:52:28.713 304 13194.62 572.58 57226.82 88888.00 2008-10-30 00:52:29.713 304 13194.49 572.45 57226.94 88888.00 2008-10-30 00:52:30.713 304 13193.97 572.95 57226.57 88888.00 2008-10-30 00:52:31.713 304 13194.10 572.82 57227.30 88888.00 2008-10-30 00:52:32.713 304 13194.36 572.08 57227.06 88888.00 2008-10-30 00:52:33.713 304 13194.36 572.45 57226.70 88888.00 2008-10-30 00:52:34.713 304 13194.23 572.58 57226.82 88888.00 2008-10-30 00:52:35.713 304 13193.97 572.70 57226.33 88888.00 2008-10-30 00:52:36.713 304 13194.88 573.32 57226.94 88888.00 2008-10-30 00:52:37.713 304 13194.49 572.95 57226.45 88888.00 2008-10-30 00:52:38.713 304 13194.36 571.59 57227.06 88888.00 2008-10-30 00:52:39.713 304 13194.10 572.20 57227.06 88888.00 2008-10-30 00:52:40.713 304 13193.97 572.20 57226.94 88888.00 2008-10-30 00:52:41.713 304 13194.49 572.95 57226.57 88888.00 2008-10-30 00:52:42.713 304 13194.75 572.45 57226.94 88888.00 2008-10-30 00:52:43.713 304 13194.75 572.70 57226.82 88888.00 2008-10-30 00:52:44.713 304 13193.84 573.07 57226.82 88888.00 2008-10-30 00:52:45.713 304 13195.01 571.83 57226.82 88888.00 2008-10-30 00:52:46.713 304 13194.62 572.82 57227.18 88888.00 2008-10-30 00:52:47.713 304 13194.75 571.96 57226.70 88888.00 2008-10-30 00:52:48.713 304 13194.88 572.95 57227.80 88888.00 2008-10-30 00:52:49.713 304 13194.62 572.58 57226.82 88888.00 2008-10-30 00:52:50.713 304 13194.23 571.96 57227.06 88888.00 2008-10-30 00:52:51.713 304 13194.36 572.20 57226.57 88888.00 2008-10-30 00:52:52.713 304 13193.84 572.70 57226.45 88888.00 2008-10-30 00:52:53.713 304 13194.23 572.45 57226.70 88888.00 2008-10-30 00:52:54.713 304 13193.58 572.58 57226.94 88888.00 2008-10-30 00:52:55.713 304 13194.10 572.70 57226.45 88888.00 2008-10-30 00:52:56.713 304 13193.97 572.45 57226.08 88888.00 2008-10-30 00:52:57.713 304 13193.97 572.08 57226.94 88888.00 2008-10-30 00:52:58.713 304 13193.71 572.08 57226.70 88888.00 2008-10-30 00:52:59.713 304 13192.67 572.33 57226.45 88888.00 2008-10-30 00:53:00.713 304 13193.45 572.70 57225.71 88888.00 2008-10-30 00:53:01.713 304 13193.84 572.45 57226.45 88888.00 2008-10-30 00:53:02.713 304 13193.45 572.70 57226.33 88888.00 2008-10-30 00:53:03.713 304 13192.93 572.58 57226.57 88888.00 2008-10-30 00:53:04.713 304 13193.06 573.81 57227.30 88888.00 2008-10-30 00:53:05.713 304 13192.93 572.95 57226.08 88888.00 2008-10-30 00:53:06.713 304 13192.67 573.20 57225.71 88888.00 2008-10-30 00:53:07.713 304 13192.41 572.82 57226.33 88888.00 2008-10-30 00:53:08.713 304 13193.06 573.32 57227.06 88888.00 2008-10-30 00:53:09.713 304 13192.80 573.20 57226.82 88888.00 2008-10-30 00:53:10.713 304 13193.71 573.81 57226.21 88888.00 2008-10-30 00:53:11.713 304 13193.32 573.07 57226.45 88888.00 2008-10-30 00:53:12.713 304 13192.67 573.44 57226.08 88888.00 2008-10-30 00:53:13.713 304 13192.67 573.20 57225.71 88888.00 2008-10-30 00:53:14.713 304 13193.19 573.94 57226.21 88888.00 2008-10-30 00:53:15.713 304 13192.93 573.57 57226.08 88888.00 2008-10-30 00:53:16.713 304 13193.06 574.19 57226.45 88888.00 2008-10-30 00:53:17.713 304 13193.06 573.20 57226.45 88888.00 2008-10-30 00:53:18.713 304 13193.19 574.43 57226.21 88888.00 2008-10-30 00:53:19.713 304 13193.19 574.43 57226.21 88888.00 2008-10-30 00:53:20.713 304 13193.06 574.19 57225.96 88888.00 2008-10-30 00:53:21.713 304 13192.93 574.81 57226.21 88888.00 2008-10-30 00:53:22.713 304 13193.06 574.68 57226.08 88888.00 2008-10-30 00:53:23.713 304 13193.58 574.31 57226.45 88888.00 2008-10-30 00:53:24.713 304 13192.41 574.81 57226.33 88888.00 2008-10-30 00:53:25.713 304 13193.97 574.68 57226.08 88888.00 2008-10-30 00:53:26.713 304 13193.84 574.56 57226.21 88888.00 2008-10-30 00:53:27.713 304 13194.49 574.81 57226.21 88888.00 2008-10-30 00:53:28.713 304 13194.10 574.43 57226.57 88888.00 2008-10-30 00:53:29.713 304 13194.62 574.68 57226.21 88888.00 2008-10-30 00:53:30.713 304 13194.75 575.42 57226.70 88888.00 2008-10-30 00:53:31.713 304 13194.10 575.55 57226.45 88888.00 2008-10-30 00:53:32.713 304 13194.75 574.56 57226.45 88888.00 2008-10-30 00:53:33.713 304 13195.01 574.43 57225.96 88888.00 2008-10-30 00:53:34.713 304 13195.66 575.05 57226.08 88888.00 2008-10-30 00:53:35.713 304 13195.14 574.81 57225.59 88888.00 2008-10-30 00:53:36.713 304 13195.79 575.55 57226.08 88888.00 2008-10-30 00:53:37.713 304 13195.53 574.68 57225.84 88888.00 2008-10-30 00:53:38.713 304 13196.57 575.55 57226.82 88888.00 2008-10-30 00:53:39.713 304 13195.92 575.18 57226.33 88888.00 2008-10-30 00:53:40.713 304 13196.31 575.18 57226.21 88888.00 2008-10-30 00:53:41.713 304 13196.96 576.29 57226.33 88888.00 2008-10-30 00:53:42.713 304 13197.22 576.04 57226.70 88888.00 2008-10-30 00:53:43.713 304 13197.35 575.30 57226.70 88888.00 2008-10-30 00:53:44.713 304 13198.00 575.67 57226.57 88888.00 2008-10-30 00:53:45.713 304 13197.22 575.55 57226.33 88888.00 2008-10-30 00:53:46.713 304 13197.74 575.42 57226.82 88888.00 2008-10-30 00:53:47.713 304 13197.48 575.55 57226.70 88888.00 2008-10-30 00:53:48.713 304 13198.25 575.80 57227.06 88888.00 2008-10-30 00:53:49.713 304 13198.12 576.42 57226.70 88888.00 2008-10-30 00:53:50.713 304 13198.77 576.29 57227.18 88888.00 2008-10-30 00:53:51.713 304 13198.77 576.54 57226.82 88888.00 2008-10-30 00:53:52.713 304 13198.77 575.67 57226.70 88888.00 2008-10-30 00:53:53.713 304 13198.77 575.92 57226.82 88888.00 2008-10-30 00:53:54.713 304 13199.55 575.80 57226.94 88888.00 2008-10-30 00:53:55.713 304 13199.03 575.42 57227.18 88888.00 2008-10-30 00:53:56.713 304 13198.90 575.42 57227.18 88888.00 2008-10-30 00:53:57.713 304 13199.81 575.30 57227.92 88888.00 2008-10-30 00:53:58.713 304 13199.42 575.42 57227.55 88888.00 2008-10-30 00:53:59.713 304 13200.33 575.30 57227.06 88888.00 2008-10-30 00:54:00.713 304 13199.42 575.92 57227.43 88888.00 2008-10-30 00:54:01.713 304 13199.81 576.29 57227.43 88888.00 2008-10-30 00:54:02.713 304 13199.55 575.05 57227.18 88888.00 2008-10-30 00:54:03.713 304 13200.46 575.55 57227.30 88888.00 2008-10-30 00:54:04.713 304 13199.68 575.80 57227.30 88888.00 2008-10-30 00:54:05.713 304 13199.81 575.80 57227.80 88888.00 2008-10-30 00:54:06.713 304 13200.46 575.92 57227.43 88888.00 2008-10-30 00:54:07.713 304 13200.59 575.18 57226.82 88888.00 2008-10-30 00:54:08.713 304 13200.85 575.92 57227.18 88888.00 2008-10-30 00:54:09.713 304 13200.72 576.66 57227.06 88888.00 2008-10-30 00:54:10.713 304 13199.94 576.04 57227.18 88888.00 2008-10-30 00:54:11.713 304 13200.72 575.42 57228.04 88888.00 2008-10-30 00:54:12.713 304 13200.59 575.67 57227.80 88888.00 2008-10-30 00:54:13.713 304 13200.85 575.18 57227.92 88888.00 2008-10-30 00:54:14.713 304 13200.33 575.42 57228.04 88888.00 2008-10-30 00:54:15.713 304 13200.85 576.04 57228.29 88888.00 2008-10-30 00:54:16.713 304 13200.72 575.55 57227.43 88888.00 2008-10-30 00:54:17.713 304 13201.50 575.67 57227.92 88888.00 2008-10-30 00:54:18.713 304 13201.11 575.42 57227.92 88888.00 2008-10-30 00:54:19.713 304 13200.72 575.30 57228.29 88888.00 2008-10-30 00:54:20.713 304 13201.50 576.17 57228.41 88888.00 2008-10-30 00:54:21.713 304 13201.24 576.04 57227.67 88888.00 2008-10-30 00:54:22.713 304 13200.98 576.04 57227.18 88888.00 2008-10-30 00:54:23.713 304 13201.50 575.67 57228.65 88888.00 2008-10-30 00:54:24.713 304 13201.37 575.67 57227.67 88888.00 2008-10-30 00:54:25.713 304 13201.11 575.80 57228.04 88888.00 2008-10-30 00:54:26.713 304 13201.11 575.55 57227.92 88888.00 2008-10-30 00:54:27.713 304 13201.11 575.92 57228.41 88888.00 2008-10-30 00:54:28.713 304 13201.11 575.67 57228.16 88888.00 2008-10-30 00:54:29.713 304 13201.89 575.92 57228.29 88888.00 2008-10-30 00:54:30.713 304 13201.37 576.04 57228.53 88888.00 2008-10-30 00:54:31.713 304 13201.76 576.29 57227.67 88888.00 2008-10-30 00:54:32.713 304 13201.63 576.91 57227.80 88888.00 2008-10-30 00:54:33.713 304 13201.89 576.66 57228.29 88888.00 2008-10-30 00:54:34.713 304 13201.50 576.42 57228.65 88888.00 2008-10-30 00:54:35.713 304 13202.15 576.66 57228.77 88888.00 2008-10-30 00:54:36.713 304 13201.50 576.17 57227.80 88888.00 2008-10-30 00:54:37.713 304 13202.15 576.42 57228.53 88888.00 2008-10-30 00:54:38.713 304 13201.63 576.42 57228.16 88888.00 2008-10-30 00:54:39.713 304 13202.28 576.42 57228.04 88888.00 2008-10-30 00:54:40.713 304 13202.02 576.79 57228.16 88888.00 2008-10-30 00:54:41.713 304 13202.15 576.79 57227.55 88888.00 2008-10-30 00:54:42.713 304 13202.28 576.66 57227.43 88888.00 2008-10-30 00:54:43.713 304 13202.02 576.42 57228.65 88888.00 2008-10-30 00:54:44.713 304 13202.54 577.16 57228.29 88888.00 2008-10-30 00:54:45.713 304 13202.41 576.91 57228.29 88888.00 2008-10-30 00:54:46.713 304 13201.89 577.41 57227.80 88888.00 2008-10-30 00:54:47.713 304 13202.28 577.28 57228.29 88888.00 2008-10-30 00:54:48.713 304 13202.28 577.16 57228.89 88888.00 2008-10-30 00:54:49.713 304 13201.89 577.03 57228.16 88888.00 2008-10-30 00:54:50.713 304 13203.19 577.03 57228.16 88888.00 2008-10-30 00:54:51.713 304 13202.54 577.16 57227.92 88888.00 2008-10-30 00:54:52.713 304 13203.32 577.78 57228.89 88888.00 2008-10-30 00:54:53.713 304 13202.54 577.16 57229.14 88888.00 2008-10-30 00:54:54.713 304 13202.80 577.65 57228.53 88888.00 2008-10-30 00:54:55.713 304 13202.41 577.16 57228.77 88888.00 2008-10-30 00:54:56.713 304 13202.28 577.41 57228.41 88888.00 2008-10-30 00:54:57.713 304 13203.32 577.41 57229.14 88888.00 2008-10-30 00:54:58.713 304 13202.80 576.91 57229.02 88888.00 2008-10-30 00:54:59.713 304 13202.93 577.28 57229.26 88888.00 2008-10-30 00:55:00.713 304 13203.19 577.03 57228.65 88888.00 2008-10-30 00:55:01.713 304 13202.93 577.03 57229.26 88888.00 2008-10-30 00:55:02.713 304 13203.06 577.53 57228.89 88888.00 2008-10-30 00:55:03.713 304 13202.28 577.78 57229.88 88888.00 2008-10-30 00:55:04.713 304 13202.54 577.90 57229.51 88888.00 2008-10-30 00:55:05.713 304 13202.93 577.53 57229.51 88888.00 2008-10-30 00:55:06.713 304 13202.28 577.90 57229.26 88888.00 2008-10-30 00:55:07.713 304 13202.80 577.78 57229.63 88888.00 2008-10-30 00:55:08.713 304 13202.93 577.53 57229.75 88888.00 2008-10-30 00:55:09.713 304 13203.06 577.53 57229.51 88888.00 2008-10-30 00:55:10.713 304 13203.45 577.41 57229.26 88888.00 2008-10-30 00:55:11.713 304 13202.80 577.41 57229.26 88888.00 2008-10-30 00:55:12.713 304 13202.67 576.79 57229.02 88888.00 2008-10-30 00:55:13.713 304 13203.06 576.91 57229.38 88888.00 2008-10-30 00:55:14.713 304 13202.41 577.65 57229.51 88888.00 2008-10-30 00:55:15.713 304 13202.15 577.03 57230.00 88888.00 2008-10-30 00:55:16.713 304 13202.67 577.03 57229.26 88888.00 2008-10-30 00:55:17.713 304 13202.67 577.41 57229.75 88888.00 2008-10-30 00:55:18.713 304 13203.19 577.16 57230.48 88888.00 2008-10-30 00:55:19.713 304 13203.06 577.41 57230.24 88888.00 2008-10-30 00:55:20.713 304 13202.67 577.78 57229.88 88888.00 2008-10-30 00:55:21.713 304 13202.28 576.79 57230.12 88888.00 2008-10-30 00:55:22.713 304 13202.93 577.28 57229.63 88888.00 2008-10-30 00:55:23.713 304 13202.67 577.03 57229.14 88888.00 2008-10-30 00:55:24.713 304 13202.93 576.79 57229.88 88888.00 2008-10-30 00:55:25.713 304 13202.54 576.79 57229.63 88888.00 2008-10-30 00:55:26.713 304 13202.28 576.29 57230.00 88888.00 2008-10-30 00:55:27.713 304 13202.28 576.42 57230.36 88888.00 2008-10-30 00:55:28.713 304 13202.15 576.04 57229.88 88888.00 2008-10-30 00:55:29.713 304 13202.54 576.29 57230.24 88888.00 2008-10-30 00:55:30.713 304 13201.89 576.54 57229.88 88888.00 2008-10-30 00:55:31.713 304 13202.28 576.04 57229.38 88888.00 2008-10-30 00:55:32.713 304 13202.28 576.04 57230.48 88888.00 2008-10-30 00:55:33.713 304 13201.89 576.54 57230.00 88888.00 2008-10-30 00:55:34.713 304 13201.76 576.04 57230.00 88888.00 2008-10-30 00:55:35.713 304 13202.41 576.66 57230.00 88888.00 2008-10-30 00:55:36.713 304 13202.02 576.54 57230.12 88888.00 2008-10-30 00:55:37.713 304 13201.37 576.42 57229.88 88888.00 2008-10-30 00:55:38.713 304 13201.76 576.54 57230.24 88888.00 2008-10-30 00:55:39.713 304 13201.89 576.54 57229.88 88888.00 2008-10-30 00:55:40.713 304 13201.76 576.29 57229.38 88888.00 2008-10-30 00:55:41.713 304 13202.02 576.17 57230.36 88888.00 2008-10-30 00:55:42.713 304 13202.02 576.54 57230.00 88888.00 2008-10-30 00:55:43.713 304 13201.37 576.91 57230.00 88888.00 2008-10-30 00:55:44.713 304 13201.89 576.04 57229.63 88888.00 2008-10-30 00:55:45.713 304 13201.63 576.17 57229.51 88888.00 2008-10-30 00:55:46.713 304 13201.63 576.29 57229.88 88888.00 2008-10-30 00:55:47.713 304 13202.15 576.79 57229.88 88888.00 2008-10-30 00:55:48.713 304 13201.76 576.54 57229.75 88888.00 2008-10-30 00:55:49.713 304 13201.50 576.29 57230.00 88888.00 2008-10-30 00:55:50.713 304 13202.15 576.04 57230.24 88888.00 2008-10-30 00:55:51.713 304 13201.76 576.54 57230.24 88888.00 2008-10-30 00:55:52.713 304 13201.50 575.67 57229.75 88888.00 2008-10-30 00:55:53.713 304 13201.24 575.92 57230.24 88888.00 2008-10-30 00:55:54.713 304 13201.89 576.04 57229.26 88888.00 2008-10-30 00:55:55.713 304 13201.50 576.66 57230.00 88888.00 2008-10-30 00:55:56.713 304 13201.37 575.67 57230.00 88888.00 2008-10-30 00:55:57.713 304 13201.76 575.30 57229.51 88888.00 2008-10-30 00:55:58.713 304 13201.76 575.55 57230.00 88888.00 2008-10-30 00:55:59.713 304 13200.72 576.42 57229.88 88888.00 2008-10-30 00:56:00.713 304 13201.24 575.05 57229.63 88888.00 2008-10-30 00:56:01.713 304 13200.98 575.05 57230.12 88888.00 2008-10-30 00:56:02.713 304 13201.50 575.42 57229.88 88888.00 2008-10-30 00:56:03.713 304 13200.46 575.18 57230.12 88888.00 2008-10-30 00:56:04.713 304 13201.24 574.81 57230.12 88888.00 2008-10-30 00:56:05.713 304 13200.72 575.42 57230.36 88888.00 2008-10-30 00:56:06.713 304 13201.11 574.93 57230.61 88888.00 2008-10-30 00:56:07.713 304 13200.07 575.30 57229.75 88888.00 2008-10-30 00:56:08.713 304 13200.72 575.30 57230.85 88888.00 2008-10-30 00:56:09.713 304 13200.98 575.05 57230.12 88888.00 2008-10-30 00:56:10.713 304 13201.11 575.18 57229.88 88888.00 2008-10-30 00:56:11.713 304 13200.07 575.18 57230.36 88888.00 2008-10-30 00:56:12.713 304 13200.46 574.68 57230.48 88888.00 2008-10-30 00:56:13.713 304 13200.07 574.93 57230.36 88888.00 2008-10-30 00:56:14.713 304 13200.98 574.93 57230.73 88888.00 2008-10-30 00:56:15.713 304 13199.94 574.81 57230.48 88888.00 2008-10-30 00:56:16.713 304 13200.33 575.05 57230.48 88888.00 2008-10-30 00:56:17.713 304 13200.72 574.06 57230.61 88888.00 2008-10-30 00:56:18.713 304 13200.85 574.81 57230.85 88888.00 2008-10-30 00:56:19.713 304 13199.81 574.19 57230.36 88888.00 2008-10-30 00:56:20.713 304 13199.68 574.81 57230.48 88888.00 2008-10-30 00:56:21.713 304 13200.07 573.94 57230.61 88888.00 2008-10-30 00:56:22.713 304 13199.94 574.43 57230.61 88888.00 2008-10-30 00:56:23.713 304 13200.33 574.06 57230.61 88888.00 2008-10-30 00:56:24.713 304 13199.94 574.68 57230.73 88888.00 2008-10-30 00:56:25.713 304 13200.33 574.19 57230.61 88888.00 2008-10-30 00:56:26.713 304 13199.81 573.69 57230.24 88888.00 2008-10-30 00:56:27.713 304 13199.42 574.06 57230.36 88888.00 2008-10-30 00:56:28.713 304 13200.07 575.05 57230.24 88888.00 2008-10-30 00:56:29.713 304 13199.68 573.94 57230.36 88888.00 2008-10-30 00:56:30.713 304 13200.07 574.06 57230.48 88888.00 2008-10-30 00:56:31.713 304 13198.51 573.57 57230.73 88888.00 2008-10-30 00:56:32.713 304 13198.90 573.57 57230.48 88888.00 2008-10-30 00:56:33.713 304 13199.55 573.81 57230.24 88888.00 2008-10-30 00:56:34.713 304 13199.03 573.57 57230.48 88888.00 2008-10-30 00:56:35.713 304 13198.64 573.44 57230.73 88888.00 2008-10-30 00:56:36.713 304 13198.77 573.81 57231.10 88888.00 2008-10-30 00:56:37.713 304 13198.25 573.44 57230.73 88888.00 2008-10-30 00:56:38.713 304 13197.74 573.07 57230.73 88888.00 2008-10-30 00:56:39.713 304 13198.64 572.95 57230.85 88888.00 2008-10-30 00:56:40.713 304 13198.25 574.06 57230.24 88888.00 2008-10-30 00:56:41.713 304 13198.00 573.07 57230.48 88888.00 2008-10-30 00:56:42.713 304 13197.35 573.07 57229.75 88888.00 2008-10-30 00:56:43.713 304 13197.74 573.32 57230.00 88888.00 2008-10-30 00:56:44.713 304 13197.09 572.58 57230.36 88888.00 2008-10-30 00:56:45.713 304 13197.22 572.95 57230.00 88888.00 2008-10-30 00:56:46.713 304 13197.48 572.82 57229.75 88888.00 2008-10-30 00:56:47.713 304 13196.96 572.70 57230.00 88888.00 2008-10-30 00:56:48.712 304 13196.57 572.95 57230.00 88888.00 2008-10-30 00:56:49.712 304 13196.70 572.33 57230.85 88888.00 2008-10-30 00:56:50.712 304 13196.57 573.44 57229.75 88888.00 2008-10-30 00:56:51.712 304 13196.31 572.70 57230.48 88888.00 2008-10-30 00:56:52.712 304 13196.18 572.82 57229.88 88888.00 2008-10-30 00:56:53.712 304 13196.44 572.45 57229.88 88888.00 2008-10-30 00:56:54.712 304 13195.92 572.45 57229.88 88888.00 2008-10-30 00:56:55.712 304 13196.18 572.95 57229.88 88888.00 2008-10-30 00:56:56.712 304 13195.40 572.45 57229.26 88888.00 2008-10-30 00:56:57.712 304 13195.66 572.33 57229.38 88888.00 2008-10-30 00:56:58.712 304 13195.14 572.58 57229.38 88888.00 2008-10-30 00:56:59.712 304 13195.66 572.45 57229.63 88888.00 2008-10-30 00:57:00.712 304 13195.14 572.70 57230.00 88888.00 2008-10-30 00:57:01.712 304 13195.66 573.32 57229.38 88888.00 2008-10-30 00:57:02.712 304 13194.88 572.08 57229.51 88888.00 2008-10-30 00:57:03.712 304 13195.66 573.20 57229.88 88888.00 2008-10-30 00:57:04.712 304 13195.14 572.95 57230.00 88888.00 2008-10-30 00:57:05.712 304 13194.88 573.32 57230.36 88888.00 2008-10-30 00:57:06.712 304 13194.10 572.45 57229.75 88888.00 2008-10-30 00:57:07.712 304 13194.23 572.33 57230.36 88888.00 2008-10-30 00:57:08.712 304 13193.97 572.70 57229.14 88888.00 2008-10-30 00:57:09.712 304 13194.23 572.45 57229.51 88888.00 2008-10-30 00:57:10.712 304 13194.49 572.82 57229.14 88888.00 2008-10-30 00:57:11.712 304 13193.97 572.45 57229.14 88888.00 2008-10-30 00:57:12.712 304 13194.23 572.45 57229.26 88888.00 2008-10-30 00:57:13.712 304 13193.45 572.20 57229.38 88888.00 2008-10-30 00:57:14.712 304 13193.71 571.96 57229.38 88888.00 2008-10-30 00:57:15.712 304 13194.23 572.45 57229.26 88888.00 2008-10-30 00:57:16.712 304 13193.32 572.20 57229.38 88888.00 2008-10-30 00:57:17.712 304 13193.71 572.95 57229.51 88888.00 2008-10-30 00:57:18.712 304 13193.19 572.33 57229.14 88888.00 2008-10-30 00:57:19.712 304 13193.32 572.08 57229.26 88888.00 2008-10-30 00:57:20.712 304 13193.06 572.20 57229.26 88888.00 2008-10-30 00:57:21.712 304 13192.54 571.96 57229.26 88888.00 2008-10-30 00:57:22.712 304 13192.41 572.95 57229.26 88888.00 2008-10-30 00:57:23.712 304 13193.19 572.58 57228.89 88888.00 2008-10-30 00:57:24.712 304 13192.15 572.70 57229.14 88888.00 2008-10-30 00:57:25.712 304 13192.67 572.58 57229.02 88888.00 2008-10-30 00:57:26.712 304 13192.54 572.33 57228.89 88888.00 2008-10-30 00:57:27.712 304 13192.80 572.58 57228.89 88888.00 2008-10-30 00:57:28.712 304 13192.41 573.20 57228.53 88888.00 2008-10-30 00:57:29.712 304 13191.76 572.95 57229.02 88888.00 2008-10-30 00:57:30.712 304 13192.15 572.58 57228.65 88888.00 2008-10-30 00:57:31.712 304 13192.54 572.33 57229.38 88888.00 2008-10-30 00:57:32.712 304 13192.41 572.82 57228.53 88888.00 2008-10-30 00:57:33.712 304 13192.80 572.58 57229.02 88888.00 2008-10-30 00:57:34.712 304 13192.67 572.20 57228.53 88888.00 2008-10-30 00:57:35.712 304 13192.54 572.58 57228.41 88888.00 2008-10-30 00:57:36.712 304 13191.89 572.33 57229.02 88888.00 2008-10-30 00:57:37.712 304 13192.02 572.82 57228.41 88888.00 2008-10-30 00:57:38.712 304 13192.41 572.70 57227.80 88888.00 2008-10-30 00:57:39.712 304 13191.89 572.95 57228.29 88888.00 2008-10-30 00:57:40.712 304 13192.80 573.07 57228.53 88888.00 2008-10-30 00:57:41.712 304 13192.15 573.07 57228.53 88888.00 2008-10-30 00:57:42.712 304 13192.93 572.95 57228.16 88888.00 2008-10-30 00:57:43.712 304 13192.02 572.33 57228.65 88888.00 2008-10-30 00:57:44.712 304 13192.02 572.58 57228.41 88888.00 2008-10-30 00:57:45.712 304 13192.28 573.07 57228.16 88888.00 2008-10-30 00:57:46.712 304 13192.02 573.44 57228.04 88888.00 2008-10-30 00:57:47.712 304 13192.02 572.95 57228.53 88888.00 2008-10-30 00:57:48.712 304 13191.63 572.58 57228.53 88888.00 2008-10-30 00:57:49.712 304 13191.76 572.70 57228.41 88888.00 2008-10-30 00:57:50.712 304 13192.67 572.82 57228.65 88888.00 2008-10-30 00:57:51.712 304 13191.63 572.33 57229.02 88888.00 2008-10-30 00:57:52.712 304 13191.63 573.07 57228.16 88888.00 2008-10-30 00:57:53.712 304 13192.28 572.20 57227.92 88888.00 2008-10-30 00:57:54.712 304 13192.28 573.20 57228.04 88888.00 2008-10-30 00:57:55.712 304 13191.89 572.70 57228.29 88888.00 2008-10-30 00:57:56.712 304 13192.15 573.07 57228.77 88888.00 2008-10-30 00:57:57.712 304 13191.50 572.82 57228.53 88888.00 2008-10-30 00:57:58.712 304 13191.89 573.07 57228.41 88888.00 2008-10-30 00:57:59.712 304 13191.63 572.45 57228.77 88888.00 2008-10-30 00:58:00.712 304 13191.89 572.95 57228.65 88888.00 2008-10-30 00:58:01.712 304 13191.24 573.07 57227.43 88888.00 2008-10-30 00:58:02.712 304 13192.15 573.20 57229.14 88888.00 2008-10-30 00:58:03.712 304 13191.89 573.07 57228.89 88888.00 2008-10-30 00:58:04.712 304 13191.63 572.82 57228.53 88888.00 2008-10-30 00:58:05.712 304 13192.15 573.20 57228.16 88888.00 2008-10-30 00:58:06.712 304 13192.15 573.57 57227.80 88888.00 2008-10-30 00:58:07.712 304 13192.67 573.32 57228.16 88888.00 2008-10-30 00:58:08.712 304 13192.15 573.44 57228.41 88888.00 2008-10-30 00:58:09.712 304 13191.76 573.44 57228.53 88888.00 2008-10-30 00:58:10.712 304 13192.02 573.32 57228.53 88888.00 2008-10-30 00:58:11.712 304 13191.76 573.57 57228.04 88888.00 2008-10-30 00:58:12.712 304 13191.89 573.32 57228.04 88888.00 2008-10-30 00:58:13.712 304 13192.54 573.44 57228.04 88888.00 2008-10-30 00:58:14.712 304 13192.15 574.19 57228.29 88888.00 2008-10-30 00:58:15.712 304 13192.15 573.20 57228.04 88888.00 2008-10-30 00:58:16.712 304 13191.76 573.81 57228.29 88888.00 2008-10-30 00:58:17.712 304 13192.67 573.81 57227.80 88888.00 2008-10-30 00:58:18.712 304 13192.15 574.19 57228.16 88888.00 2008-10-30 00:58:19.712 304 13192.93 573.32 57227.80 88888.00 2008-10-30 00:58:20.712 304 13193.45 573.44 57227.92 88888.00 2008-10-30 00:58:21.712 304 13193.45 574.19 57227.80 88888.00 2008-10-30 00:58:22.712 304 13193.19 573.44 57228.77 88888.00 2008-10-30 00:58:23.712 304 13193.58 573.81 57228.29 88888.00 2008-10-30 00:58:24.712 304 13193.19 573.57 57227.92 88888.00 2008-10-30 00:58:25.712 304 13192.80 573.20 57227.67 88888.00 2008-10-30 00:58:26.712 304 13193.45 573.69 57228.16 88888.00 2008-10-30 00:58:27.712 304 13192.80 573.57 57228.53 88888.00 2008-10-30 00:58:28.712 304 13193.97 573.81 57228.04 88888.00 2008-10-30 00:58:29.712 304 13192.80 573.32 57228.41 88888.00 2008-10-30 00:58:30.712 304 13193.32 573.44 57228.41 88888.00 2008-10-30 00:58:31.712 304 13192.41 573.81 57228.41 88888.00 2008-10-30 00:58:32.712 304 13193.19 573.07 57228.29 88888.00 2008-10-30 00:58:33.712 304 13193.84 573.69 57228.16 88888.00 2008-10-30 00:58:34.712 304 13193.19 573.69 57227.55 88888.00 2008-10-30 00:58:35.712 304 13192.93 572.82 57228.77 88888.00 2008-10-30 00:58:36.712 304 13192.93 573.20 57228.29 88888.00 2008-10-30 00:58:37.712 304 13192.93 572.95 57228.41 88888.00 2008-10-30 00:58:38.712 304 13193.45 572.58 57229.02 88888.00 2008-10-30 00:58:39.712 304 13192.80 572.20 57227.67 88888.00 2008-10-30 00:58:40.712 304 13193.06 573.07 57227.67 88888.00 2008-10-30 00:58:41.712 304 13193.19 573.32 57228.53 88888.00 2008-10-30 00:58:42.712 304 13192.93 572.82 57228.29 88888.00 2008-10-30 00:58:43.712 304 13193.06 573.57 57228.16 88888.00 2008-10-30 00:58:44.712 304 13193.84 572.58 57227.67 88888.00 2008-10-30 00:58:45.712 304 13193.06 573.20 57228.77 88888.00 2008-10-30 00:58:46.712 304 13193.45 573.20 57228.16 88888.00 2008-10-30 00:58:47.712 304 13193.71 572.82 57227.92 88888.00 2008-10-30 00:58:48.712 304 13193.84 572.20 57227.80 88888.00 2008-10-30 00:58:49.712 304 13194.10 572.95 57228.29 88888.00 2008-10-30 00:58:50.712 304 13194.23 573.20 57227.92 88888.00 2008-10-30 00:58:51.712 304 13193.97 572.95 57227.80 88888.00 2008-10-30 00:58:52.712 304 13194.36 572.70 57228.41 88888.00 2008-10-30 00:58:53.712 304 13193.71 572.20 57228.29 88888.00 2008-10-30 00:58:54.712 304 13194.36 572.70 57227.92 88888.00 2008-10-30 00:58:55.712 304 13193.97 572.08 57228.16 88888.00 2008-10-30 00:58:56.712 304 13194.49 572.45 57229.02 88888.00 2008-10-30 00:58:57.712 304 13193.71 572.20 57228.04 88888.00 2008-10-30 00:58:58.712 304 13194.23 573.20 57227.67 88888.00 2008-10-30 00:58:59.712 304 13195.01 572.58 57228.16 88888.00 2008-10-30 00:59:00.712 304 13194.75 572.33 57228.89 88888.00 2008-10-30 00:59:01.712 304 13194.75 571.83 57227.92 88888.00 2008-10-30 00:59:02.712 304 13194.75 572.08 57228.41 88888.00 2008-10-30 00:59:03.712 304 13194.88 572.70 57228.65 88888.00 2008-10-30 00:59:04.712 304 13195.01 572.33 57228.89 88888.00 2008-10-30 00:59:05.712 304 13195.53 572.33 57228.16 88888.00 2008-10-30 00:59:06.712 304 13195.01 571.83 57228.77 88888.00 2008-10-30 00:59:07.712 304 13196.05 571.83 57228.04 88888.00 2008-10-30 00:59:08.712 304 13195.66 572.33 57228.16 88888.00 2008-10-30 00:59:09.712 304 13195.53 572.58 57229.02 88888.00 2008-10-30 00:59:10.712 304 13196.31 571.21 57227.92 88888.00 2008-10-30 00:59:11.712 304 13196.31 571.96 57228.77 88888.00 2008-10-30 00:59:12.712 304 13195.92 571.83 57228.29 88888.00 2008-10-30 00:59:13.712 304 13196.83 571.59 57227.80 88888.00 2008-10-30 00:59:14.712 304 13196.18 571.71 57228.29 88888.00 2008-10-30 00:59:15.712 304 13195.92 571.34 57228.77 88888.00 2008-10-30 00:59:16.712 304 13196.83 571.59 57228.77 88888.00 2008-10-30 00:59:17.712 304 13196.44 571.34 57228.77 88888.00 2008-10-30 00:59:18.712 304 13197.48 571.34 57228.53 88888.00 2008-10-30 00:59:19.712 304 13197.22 571.09 57228.77 88888.00 2008-10-30 00:59:20.712 304 13197.09 571.21 57227.92 88888.00 2008-10-30 00:59:21.712 304 13196.83 571.21 57228.77 88888.00 2008-10-30 00:59:22.712 304 13196.44 571.83 57228.41 88888.00 2008-10-30 00:59:23.712 304 13197.09 571.09 57228.77 88888.00 2008-10-30 00:59:24.712 304 13196.18 571.21 57228.89 88888.00 2008-10-30 00:59:25.712 304 13196.31 571.21 57228.89 88888.00 2008-10-30 00:59:26.712 304 13196.57 571.46 57228.29 88888.00 2008-10-30 00:59:27.712 304 13196.05 571.09 57229.14 88888.00 2008-10-30 00:59:28.712 304 13196.44 571.21 57229.14 88888.00 2008-10-30 00:59:29.712 304 13196.18 571.83 57228.29 88888.00 2008-10-30 00:59:30.712 304 13195.92 571.21 57228.53 88888.00 2008-10-30 00:59:31.712 304 13196.18 571.34 57228.41 88888.00 2008-10-30 00:59:32.712 304 13196.96 571.09 57229.38 88888.00 2008-10-30 00:59:33.712 304 13196.18 571.21 57228.65 88888.00 2008-10-30 00:59:34.712 304 13196.57 570.84 57229.51 88888.00 2008-10-30 00:59:35.712 304 13195.53 570.97 57229.38 88888.00 2008-10-30 00:59:36.712 304 13195.92 571.59 57228.65 88888.00 2008-10-30 00:59:37.712 304 13195.53 570.84 57228.65 88888.00 2008-10-30 00:59:38.712 304 13195.79 571.34 57229.38 88888.00 2008-10-30 00:59:39.712 304 13195.53 571.21 57229.02 88888.00 2008-10-30 00:59:40.712 304 13196.31 570.97 57229.26 88888.00 2008-10-30 00:59:41.712 304 13195.14 571.34 57229.14 88888.00 2008-10-30 00:59:42.712 304 13195.40 571.34 57229.51 88888.00 2008-10-30 00:59:43.712 304 13195.66 571.34 57229.02 88888.00 2008-10-30 00:59:44.712 304 13195.92 571.71 57229.26 88888.00 2008-10-30 00:59:45.712 304 13195.40 570.59 57228.53 88888.00 2008-10-30 00:59:46.712 304 13195.40 571.09 57228.77 88888.00 2008-10-30 00:59:47.712 304 13195.92 571.71 57228.41 88888.00 2008-10-30 00:59:48.712 304 13195.27 571.46 57228.89 88888.00 2008-10-30 00:59:49.712 304 13195.27 571.96 57229.51 88888.00 2008-10-30 00:59:50.712 304 13195.27 571.71 57229.02 88888.00 2008-10-30 00:59:51.712 304 13195.53 571.96 57229.02 88888.00 2008-10-30 00:59:52.712 304 13195.40 571.83 57229.02 88888.00 2008-10-30 00:59:53.712 304 13194.88 571.21 57229.14 88888.00 2008-10-30 00:59:54.712 304 13194.62 571.59 57229.26 88888.00 2008-10-30 00:59:55.712 304 13195.14 571.59 57228.77 88888.00 2008-10-30 01:00:00.712 304 13195.27 572.08 57228.89 88888.00 2008-10-30 01:00:01.712 304 13194.88 571.59 57229.02 88888.00 2008-10-30 01:00:02.712 304 13194.23 572.20 57228.89 88888.00 2008-10-30 01:00:03.712 304 13194.88 572.08 57229.38 88888.00 2008-10-30 01:00:04.712 304 13194.75 571.71 57229.38 88888.00 2008-10-30 01:00:05.712 304 13194.75 572.33 57228.65 88888.00 2008-10-30 01:00:06.712 304 13194.62 572.82 57229.26 88888.00 2008-10-30 01:00:07.712 304 13194.49 572.82 57229.02 88888.00 2008-10-30 01:00:08.712 304 13194.23 572.20 57229.02 88888.00 2008-10-30 01:00:09.712 304 13194.88 572.08 57229.02 88888.00 2008-10-30 01:00:10.712 304 13195.01 572.70 57229.75 88888.00 2008-10-30 01:00:11.712 304 13195.27 571.96 57229.51 88888.00 2008-10-30 01:00:12.712 304 13194.62 573.32 57229.38 88888.00 2008-10-30 01:00:13.712 304 13194.75 572.95 57230.00 88888.00 2008-10-30 01:00:14.712 304 13195.01 572.82 57229.26 88888.00 2008-10-30 01:00:15.712 304 13194.10 573.20 57229.88 88888.00 2008-10-30 01:00:16.712 304 13194.75 573.20 57229.02 88888.00 2008-10-30 01:00:17.712 304 13194.75 572.95 57229.51 88888.00 2008-10-30 01:00:18.712 304 13194.49 572.82 57229.26 88888.00 2008-10-30 01:00:19.712 304 13195.14 573.44 57229.38 88888.00 2008-10-30 01:00:20.712 304 13195.66 573.07 57228.77 88888.00 2008-10-30 01:00:21.712 304 13194.75 573.69 57229.02 88888.00 2008-10-30 01:00:22.712 304 13194.36 573.32 57229.02 88888.00 2008-10-30 01:00:23.712 304 13195.53 574.06 57229.26 88888.00 2008-10-30 01:00:24.712 304 13195.53 573.07 57229.51 88888.00 2008-10-30 01:00:25.712 304 13195.01 573.07 57229.88 88888.00 2008-10-30 01:00:26.712 304 13195.66 573.94 57229.75 88888.00 2008-10-30 01:00:27.712 304 13194.88 573.07 57230.48 88888.00 2008-10-30 01:00:28.712 304 13194.49 573.44 57229.26 88888.00 2008-10-30 01:00:29.712 304 13195.14 573.57 57229.75 88888.00 2008-10-30 01:00:30.712 304 13195.27 573.20 57229.88 88888.00 2008-10-30 01:00:31.712 304 13194.75 573.44 57229.75 88888.00 2008-10-30 01:00:32.712 304 13195.53 573.44 57229.63 88888.00 2008-10-30 01:00:33.712 304 13195.92 573.20 57230.00 88888.00 2008-10-30 01:00:34.712 304 13195.01 573.32 57229.88 88888.00 2008-10-30 01:00:35.712 304 13195.79 573.32 57230.36 88888.00 2008-10-30 01:00:36.712 304 13195.53 573.81 57230.36 88888.00 2008-10-30 01:00:37.712 304 13195.27 573.32 57230.48 88888.00 2008-10-30 01:00:38.712 304 13195.27 572.58 57229.38 88888.00 2008-10-30 01:00:39.712 304 13195.66 573.57 57230.36 88888.00 2008-10-30 01:00:40.712 304 13196.31 573.32 57230.36 88888.00 2008-10-30 01:00:41.712 304 13196.31 572.58 57230.48 88888.00 2008-10-30 01:00:42.712 304 13196.31 573.07 57231.34 88888.00 2008-10-30 01:00:43.712 304 13195.79 572.45 57230.00 88888.00 2008-10-30 01:00:44.712 304 13195.92 573.20 57230.97 88888.00 2008-10-30 01:00:45.712 304 13196.05 573.07 57230.73 88888.00 2008-10-30 01:00:46.712 304 13195.66 573.07 57230.36 88888.00 2008-10-30 01:00:47.712 304 13196.05 572.58 57230.48 88888.00 2008-10-30 01:00:48.712 304 13195.27 573.07 57230.36 88888.00 2008-10-30 01:00:49.712 304 13194.75 572.95 57230.97 88888.00 2008-10-30 01:00:50.712 304 13195.27 572.08 57231.22 88888.00 2008-10-30 01:00:51.712 304 13194.75 571.96 57231.22 88888.00 2008-10-30 01:00:52.712 304 13194.49 572.20 57230.00 88888.00 2008-10-30 01:00:53.712 304 13194.75 572.33 57230.97 88888.00 2008-10-30 01:00:54.712 304 13193.97 572.08 57230.97 88888.00 2008-10-30 01:00:55.712 304 13194.36 572.45 57230.12 88888.00 2008-10-30 01:00:56.712 304 13195.27 572.82 57230.85 88888.00 2008-10-30 01:00:57.712 304 13193.84 572.58 57230.97 88888.00 2008-10-30 01:00:58.712 304 13193.84 572.58 57230.36 88888.00 2008-10-30 01:00:59.712 304 13194.23 572.82 57230.48 88888.00 2008-10-30 01:01:00.712 304 13194.23 572.70 57230.48 88888.00 2008-10-30 01:01:01.712 304 13194.49 572.08 57230.73 88888.00 2008-10-30 01:01:02.712 304 13194.36 572.70 57230.12 88888.00 2008-10-30 01:01:03.712 304 13194.36 572.58 57230.24 88888.00 2008-10-30 01:01:04.712 304 13194.49 572.70 57230.61 88888.00 2008-10-30 01:01:05.712 304 13193.84 572.45 57230.61 88888.00 2008-10-30 01:01:06.712 304 13193.97 572.08 57230.24 88888.00 2008-10-30 01:01:07.712 304 13194.49 573.07 57230.73 88888.00 2008-10-30 01:01:08.712 304 13194.88 572.20 57230.48 88888.00 2008-10-30 01:01:09.712 304 13195.01 571.96 57230.36 88888.00 2008-10-30 01:01:10.712 304 13195.27 572.45 57230.24 88888.00 2008-10-30 01:01:11.712 304 13195.27 572.45 57230.73 88888.00 2008-10-30 01:01:12.712 304 13194.23 572.58 57230.12 88888.00 2008-10-30 01:01:13.712 304 13194.36 572.95 57230.36 88888.00 2008-10-30 01:01:14.712 304 13195.14 572.20 57230.24 88888.00 2008-10-30 01:01:15.712 304 13194.49 573.07 57230.61 88888.00 2008-10-30 01:01:16.712 304 13194.75 572.58 57230.12 88888.00 2008-10-30 01:01:17.712 304 13195.01 572.33 57230.73 88888.00 2008-10-30 01:01:18.712 304 13195.01 572.20 57230.12 88888.00 2008-10-30 01:01:19.712 304 13194.75 572.70 57230.48 88888.00 2008-10-30 01:01:20.712 304 13195.40 572.45 57230.24 88888.00 2008-10-30 01:01:21.712 304 13195.14 571.96 57230.12 88888.00 2008-10-30 01:01:22.712 304 13195.14 572.58 57230.24 88888.00 2008-10-30 01:01:23.712 304 13194.62 571.83 57230.48 88888.00 2008-10-30 01:01:24.712 304 13194.49 572.58 57230.12 88888.00 2008-10-30 01:01:25.712 304 13194.36 572.08 57230.36 88888.00 2008-10-30 01:01:26.712 304 13193.97 571.96 57230.36 88888.00 2008-10-30 01:01:27.712 304 13194.75 572.20 57230.12 88888.00 2008-10-30 01:01:28.712 304 13194.88 572.20 57230.24 88888.00 2008-10-30 01:01:29.712 304 13193.84 571.83 57229.75 88888.00 2008-10-30 01:01:30.712 304 13193.97 572.20 57230.24 88888.00 2008-10-30 01:01:31.712 304 13193.32 571.83 57230.24 88888.00 2008-10-30 01:01:32.712 304 13193.84 571.96 57229.75 88888.00 2008-10-30 01:01:33.712 304 13193.19 571.71 57229.75 88888.00 2008-10-30 01:01:34.712 304 13193.32 572.08 57230.61 88888.00 2008-10-30 01:01:35.712 304 13193.06 572.45 57229.38 88888.00 2008-10-30 01:01:36.712 304 13192.41 571.83 57230.24 88888.00 2008-10-30 01:01:37.712 304 13193.32 572.20 57230.73 88888.00 2008-10-30 01:01:38.712 304 13193.06 572.20 57230.36 88888.00 2008-10-30 01:01:39.712 304 13193.19 572.33 57230.48 88888.00 2008-10-30 01:01:40.712 304 13192.41 571.21 57230.24 88888.00 2008-10-30 01:01:41.712 304 13193.19 572.33 57230.24 88888.00 2008-10-30 01:01:42.712 304 13192.28 572.08 57230.36 88888.00 2008-10-30 01:01:43.712 304 13192.54 572.20 57230.36 88888.00 2008-10-30 01:01:44.712 304 13192.28 572.82 57230.36 88888.00 2008-10-30 01:01:45.712 304 13192.28 572.45 57230.36 88888.00 2008-10-30 01:01:46.712 304 13192.02 572.70 57229.88 88888.00 2008-10-30 01:01:47.712 304 13192.15 572.58 57230.24 88888.00 2008-10-30 01:01:48.712 304 13191.89 573.32 57230.48 88888.00 2008-10-30 01:01:49.712 304 13192.28 573.44 57230.61 88888.00 2008-10-30 01:01:50.712 304 13192.02 572.82 57229.88 88888.00 2008-10-30 01:01:51.712 304 13192.28 572.58 57230.24 88888.00 2008-10-30 01:01:52.712 304 13192.15 572.95 57230.12 88888.00 2008-10-30 01:01:53.712 304 13191.76 572.33 57229.88 88888.00 2008-10-30 01:01:54.712 304 13191.37 573.20 57230.00 88888.00 2008-10-30 01:01:55.712 304 13192.28 572.82 57230.00 88888.00 2008-10-30 01:01:56.712 304 13192.67 573.32 57230.36 88888.00 2008-10-30 01:01:57.712 304 13192.67 572.58 57230.85 88888.00 2008-10-30 01:01:58.712 304 13192.41 572.70 57230.36 88888.00 2008-10-30 01:01:59.712 304 13192.15 573.07 57230.24 88888.00 2008-10-30 01:02:00.712 304 13192.54 573.07 57230.97 88888.00 2008-10-30 01:02:01.712 304 13191.89 572.70 57230.00 88888.00 2008-10-30 01:02:02.712 304 13191.89 572.70 57230.24 88888.00 2008-10-30 01:02:03.712 304 13192.54 573.20 57230.61 88888.00 2008-10-30 01:02:04.712 304 13192.41 573.07 57229.75 88888.00 2008-10-30 01:02:05.712 304 13191.24 572.45 57229.88 88888.00 2008-10-30 01:02:06.712 304 13191.37 572.82 57230.61 88888.00 2008-10-30 01:02:07.712 304 13191.89 572.70 57230.00 88888.00 2008-10-30 01:02:08.712 304 13191.50 572.82 57230.36 88888.00 2008-10-30 01:02:09.712 304 13191.63 572.82 57230.73 88888.00 2008-10-30 01:02:10.712 304 13191.63 572.58 57230.48 88888.00 2008-10-30 01:02:11.712 304 13191.11 573.07 57229.75 88888.00 2008-10-30 01:02:12.712 304 13190.59 572.20 57230.24 88888.00 2008-10-30 01:02:13.712 304 13191.24 573.07 57230.12 88888.00 2008-10-30 01:02:14.712 304 13190.72 572.95 57229.88 88888.00 2008-10-30 01:02:15.712 304 13190.98 573.07 57229.75 88888.00 2008-10-30 01:02:16.712 304 13190.59 572.95 57230.24 88888.00 2008-10-30 01:02:17.712 304 13190.85 572.58 57230.48 88888.00 2008-10-30 01:02:18.712 304 13190.72 572.70 57230.24 88888.00 2008-10-30 01:02:19.712 304 13190.59 572.70 57229.88 88888.00 2008-10-30 01:02:20.712 304 13190.85 572.33 57230.36 88888.00 2008-10-30 01:02:21.712 304 13190.33 572.45 57229.88 88888.00 2008-10-30 01:02:22.712 304 13190.59 573.32 57230.36 88888.00 2008-10-30 01:02:23.712 304 13190.72 572.95 57230.61 88888.00 2008-10-30 01:02:24.712 304 13190.72 573.44 57229.14 88888.00 2008-10-30 01:02:25.712 304 13189.81 573.81 57230.12 88888.00 2008-10-30 01:02:26.712 304 13189.81 573.32 57229.88 88888.00 2008-10-30 01:02:27.712 304 13189.29 573.57 57229.88 88888.00 2008-10-30 01:02:28.712 304 13190.46 573.20 57230.24 88888.00 2008-10-30 01:02:29.712 304 13190.33 572.70 57230.12 88888.00 2008-10-30 01:02:30.712 304 13189.81 573.94 57230.61 88888.00 2008-10-30 01:02:31.712 304 13189.81 573.32 57229.75 88888.00 2008-10-30 01:02:32.712 304 13190.46 573.07 57230.00 88888.00 2008-10-30 01:02:33.712 304 13189.29 573.44 57230.12 88888.00 2008-10-30 01:02:34.712 304 13188.90 573.32 57230.73 88888.00 2008-10-30 01:02:35.712 304 13189.03 573.57 57230.36 88888.00 2008-10-30 01:02:36.712 304 13189.81 572.95 57229.51 88888.00 2008-10-30 01:02:37.712 304 13189.81 572.95 57230.36 88888.00 2008-10-30 01:02:38.712 304 13189.68 572.58 57230.36 88888.00 2008-10-30 01:02:39.712 304 13189.03 572.95 57230.36 88888.00 2008-10-30 01:02:40.712 304 13188.77 573.07 57230.61 88888.00 2008-10-30 01:02:41.712 304 13188.90 572.82 57230.36 88888.00 2008-10-30 01:02:42.712 304 13188.51 571.96 57229.38 88888.00 2008-10-30 01:02:43.712 304 13188.38 572.95 57230.85 88888.00 2008-10-30 01:02:44.712 304 13188.77 572.70 57230.00 88888.00 2008-10-30 01:02:45.712 304 13188.12 572.70 57230.12 88888.00 2008-10-30 01:02:46.712 304 13187.73 572.45 57230.36 88888.00 2008-10-30 01:02:47.712 304 13188.12 572.70 57230.00 88888.00 2008-10-30 01:02:48.712 304 13187.34 572.95 57229.88 88888.00 2008-10-30 01:02:49.712 304 13187.60 573.20 57230.73 88888.00 2008-10-30 01:02:50.712 304 13187.47 571.83 57230.00 88888.00 2008-10-30 01:02:51.712 304 13188.25 572.82 57229.02 88888.00 2008-10-30 01:02:52.712 304 13187.86 572.33 57230.12 88888.00 2008-10-30 01:02:53.712 304 13188.25 573.07 57229.88 88888.00 2008-10-30 01:02:54.712 304 13187.34 572.33 57229.51 88888.00 2008-10-30 01:02:55.712 304 13188.12 572.70 57230.00 88888.00 2008-10-30 01:02:56.712 304 13187.86 572.33 57230.48 88888.00 2008-10-30 01:02:57.712 304 13187.60 571.83 57229.51 88888.00 2008-10-30 01:02:58.712 304 13187.21 572.58 57228.65 88888.00 2008-10-30 01:02:59.712 304 13186.56 572.20 57229.51 88888.00 2008-10-30 01:03:00.712 304 13186.95 571.83 57229.63 88888.00 2008-10-30 01:03:01.712 304 13186.82 572.70 57229.63 88888.00 2008-10-30 01:03:02.712 304 13186.69 571.96 57229.75 88888.00 2008-10-30 01:03:03.712 304 13187.21 572.33 57229.02 88888.00 2008-10-30 01:03:04.712 304 13187.60 571.46 57229.75 88888.00 2008-10-30 01:03:05.712 304 13187.08 572.45 57229.38 88888.00 2008-10-30 01:03:06.712 304 13187.47 571.71 57229.38 88888.00 2008-10-30 01:03:07.712 304 13186.04 571.83 57229.14 88888.00 2008-10-30 01:03:08.712 304 13187.08 571.96 57229.51 88888.00 2008-10-30 01:03:09.712 304 13186.82 572.20 57229.26 88888.00 2008-10-30 01:03:10.712 304 13187.21 571.71 57229.75 88888.00 2008-10-30 01:03:11.712 304 13187.34 571.96 57230.12 88888.00 2008-10-30 01:03:12.712 304 13187.21 571.83 57229.75 88888.00 2008-10-30 01:03:13.712 304 13187.99 571.21 57229.14 88888.00 2008-10-30 01:03:14.712 304 13187.47 571.46 57229.26 88888.00 2008-10-30 01:03:15.712 304 13186.69 571.59 57229.88 88888.00 2008-10-30 01:03:16.712 304 13187.21 571.34 57229.51 88888.00 2008-10-30 01:03:17.712 304 13187.60 571.71 57229.88 88888.00 2008-10-30 01:03:18.712 304 13186.30 571.59 57229.63 88888.00 2008-10-30 01:03:19.712 304 13186.30 570.84 57230.24 88888.00 2008-10-30 01:03:20.712 304 13187.08 571.46 57229.51 88888.00 2008-10-30 01:03:21.712 304 13186.30 570.84 57229.63 88888.00 2008-10-30 01:03:22.712 304 13186.95 571.46 57229.63 88888.00 2008-10-30 01:03:23.712 304 13186.95 571.83 57229.75 88888.00 2008-10-30 01:03:24.712 304 13186.56 571.59 57229.26 88888.00 2008-10-30 01:03:25.712 304 13187.21 571.09 57229.75 88888.00 2008-10-30 01:03:26.712 304 13186.30 571.59 57229.26 88888.00 2008-10-30 01:03:27.712 304 13186.43 571.46 57228.77 88888.00 2008-10-30 01:03:28.712 304 13185.91 571.34 57229.02 88888.00 2008-10-30 01:03:29.712 304 13186.43 571.59 57229.38 88888.00 2008-10-30 01:03:30.712 304 13186.17 571.59 57229.26 88888.00 2008-10-30 01:03:31.712 304 13186.56 571.34 57228.89 88888.00 2008-10-30 01:03:32.712 304 13186.17 571.96 57229.51 88888.00 2008-10-30 01:03:33.712 304 13186.04 572.20 57228.89 88888.00 2008-10-30 01:03:34.712 304 13185.52 571.71 57229.14 88888.00 2008-10-30 01:03:35.712 304 13186.82 571.59 57229.26 88888.00 2008-10-30 01:03:36.712 304 13186.69 572.08 57229.38 88888.00 2008-10-30 01:03:37.712 304 13187.47 571.34 57228.77 88888.00 2008-10-30 01:03:38.712 304 13186.82 572.20 57228.65 88888.00 2008-10-30 01:03:39.712 304 13186.30 572.58 57229.38 88888.00 2008-10-30 01:03:40.712 304 13186.17 571.83 57228.65 88888.00 2008-10-30 01:03:41.712 304 13186.56 571.96 57228.41 88888.00 2008-10-30 01:03:42.712 304 13186.69 572.58 57229.51 88888.00 2008-10-30 01:03:43.712 304 13186.95 572.33 57228.53 88888.00 2008-10-30 01:03:44.712 304 13186.69 572.70 57228.77 88888.00 2008-10-30 01:03:45.712 304 13186.69 572.58 57229.38 88888.00 2008-10-30 01:03:46.712 304 13187.34 572.70 57228.77 88888.00 2008-10-30 01:03:47.712 304 13187.08 572.95 57228.77 88888.00 2008-10-30 01:03:48.712 304 13186.82 572.33 57229.26 88888.00 2008-10-30 01:03:49.712 304 13187.34 572.70 57228.53 88888.00 2008-10-30 01:03:50.712 304 13186.82 572.95 57227.92 88888.00 2008-10-30 01:03:51.712 304 13187.34 572.82 57228.53 88888.00 2008-10-30 01:03:52.712 304 13187.86 573.07 57229.38 88888.00 2008-10-30 01:03:53.712 304 13187.99 572.20 57229.26 88888.00 2008-10-30 01:03:54.712 304 13187.86 571.83 57229.51 88888.00 2008-10-30 01:03:55.712 304 13187.99 572.58 57228.77 88888.00 2008-10-30 01:03:56.712 304 13188.12 572.20 57229.02 88888.00 2008-10-30 01:03:57.712 304 13188.77 572.20 57228.89 88888.00 2008-10-30 01:03:58.712 304 13188.51 572.08 57229.14 88888.00 2008-10-30 01:03:59.712 304 13188.38 572.20 57228.53 88888.00 2008-10-30 01:04:00.712 304 13188.38 571.83 57228.89 88888.00 2008-10-30 01:04:01.712 304 13189.29 571.83 57228.89 88888.00 2008-10-30 01:04:02.712 304 13189.29 572.33 57228.53 88888.00 2008-10-30 01:04:03.712 304 13188.90 571.71 57229.51 88888.00 2008-10-30 01:04:04.712 304 13188.51 571.71 57229.26 88888.00 2008-10-30 01:04:05.712 304 13187.73 571.71 57228.65 88888.00 2008-10-30 01:04:06.712 304 13189.29 571.09 57229.02 88888.00 2008-10-30 01:04:07.712 304 13188.90 571.96 57228.77 88888.00 2008-10-30 01:04:08.712 304 13189.16 571.59 57229.51 88888.00 2008-10-30 01:04:09.712 304 13188.38 571.71 57230.36 88888.00 2008-10-30 01:04:10.712 304 13188.64 571.46 57229.38 88888.00 2008-10-30 01:04:11.712 304 13188.25 571.34 57229.26 88888.00 2008-10-30 01:04:12.712 304 13188.64 571.59 57229.02 88888.00 2008-10-30 01:04:13.712 304 13188.77 571.09 57229.02 88888.00 2008-10-30 01:04:14.712 304 13188.77 571.46 57229.75 88888.00 2008-10-30 01:04:15.712 304 13188.77 570.84 57230.00 88888.00 2008-10-30 01:04:16.712 304 13188.25 570.72 57229.38 88888.00 2008-10-30 01:04:17.712 304 13188.12 571.71 57229.63 88888.00 2008-10-30 01:04:18.712 304 13188.77 571.83 57229.51 88888.00 2008-10-30 01:04:19.712 304 13188.38 570.59 57229.02 88888.00 2008-10-30 01:04:20.712 304 13188.25 571.71 57229.26 88888.00 2008-10-30 01:04:21.712 304 13187.34 571.34 57229.02 88888.00 2008-10-30 01:04:22.712 304 13187.99 570.97 57229.38 88888.00 2008-10-30 01:04:23.712 304 13187.99 571.21 57229.14 88888.00 2008-10-30 01:04:24.712 304 13188.38 571.96 57228.77 88888.00 2008-10-30 01:04:25.712 304 13188.25 571.21 57229.02 88888.00 2008-10-30 01:04:26.712 304 13187.99 571.46 57229.02 88888.00 2008-10-30 01:04:27.712 304 13187.47 571.46 57229.02 88888.00 2008-10-30 01:04:28.712 304 13188.77 571.21 57229.02 88888.00 2008-10-30 01:04:29.712 304 13187.86 571.34 57228.89 88888.00 2008-10-30 01:04:30.712 304 13187.60 572.08 57229.26 88888.00 2008-10-30 01:04:31.712 304 13187.99 571.96 57228.89 88888.00 2008-10-30 01:04:32.712 304 13187.47 571.21 57229.26 88888.00 2008-10-30 01:04:33.712 304 13186.82 572.20 57228.65 88888.00 2008-10-30 01:04:34.712 304 13187.47 571.83 57228.89 88888.00 2008-10-30 01:04:35.712 304 13187.08 571.96 57228.65 88888.00 2008-10-30 01:04:36.712 304 13187.60 571.83 57228.41 88888.00 2008-10-30 01:04:37.712 304 13187.21 571.46 57228.65 88888.00 2008-10-30 01:04:38.712 304 13187.21 572.70 57229.02 88888.00 2008-10-30 01:04:39.712 304 13187.47 572.08 57229.26 88888.00 2008-10-30 01:04:40.712 304 13187.34 572.33 57228.89 88888.00 2008-10-30 01:04:41.712 304 13187.60 572.58 57228.53 88888.00 2008-10-30 01:04:42.712 304 13187.60 572.45 57228.65 88888.00 2008-10-30 01:04:43.712 304 13187.60 571.59 57228.77 88888.00 2008-10-30 01:04:44.712 304 13187.21 572.82 57229.02 88888.00 2008-10-30 01:04:45.712 304 13187.34 572.33 57228.29 88888.00 2008-10-30 01:04:46.712 304 13187.60 571.96 57228.89 88888.00 2008-10-30 01:04:47.712 304 13187.21 572.45 57228.41 88888.00 2008-10-30 01:04:48.712 304 13187.21 572.58 57229.02 88888.00 2008-10-30 01:04:49.712 304 13187.86 572.45 57228.89 88888.00 2008-10-30 01:04:50.712 304 13187.21 572.70 57228.89 88888.00 2008-10-30 01:04:51.712 304 13187.34 572.70 57228.04 88888.00 2008-10-30 01:04:52.712 304 13187.99 572.95 57229.14 88888.00 2008-10-30 01:04:53.712 304 13188.25 572.95 57228.77 88888.00 2008-10-30 01:04:54.712 304 13188.77 573.20 57228.65 88888.00 2008-10-30 01:04:55.712 304 13187.86 573.81 57228.65 88888.00 2008-10-30 01:04:56.712 304 13188.12 573.57 57228.89 88888.00 2008-10-30 01:04:57.712 304 13187.60 573.69 57229.63 88888.00 2008-10-30 01:04:58.712 304 13188.38 573.20 57229.26 88888.00 2008-10-30 01:04:59.712 304 13187.73 573.81 57229.51 88888.00 2008-10-30 01:05:00.712 304 13188.12 573.57 57229.75 88888.00 2008-10-30 01:05:01.712 304 13188.64 574.43 57229.02 88888.00 2008-10-30 01:05:02.712 304 13187.73 573.81 57229.02 88888.00 2008-10-30 01:05:03.712 304 13187.86 574.31 57228.41 88888.00 2008-10-30 01:05:04.712 304 13187.86 574.19 57229.14 88888.00 2008-10-30 01:05:05.712 304 13187.34 573.69 57228.77 88888.00 2008-10-30 01:05:06.712 304 13188.12 574.43 57229.38 88888.00 2008-10-30 01:05:07.712 304 13187.73 574.81 57229.38 88888.00 2008-10-30 01:05:08.712 304 13188.12 574.43 57228.77 88888.00 2008-10-30 01:05:09.712 304 13187.60 574.43 57228.89 88888.00 2008-10-30 01:05:10.712 304 13187.60 574.31 57228.53 88888.00 2008-10-30 01:05:11.712 304 13188.12 574.56 57229.38 88888.00 2008-10-30 01:05:12.712 304 13188.90 574.93 57229.88 88888.00 2008-10-30 01:05:13.712 304 13187.60 575.30 57228.53 88888.00 2008-10-30 01:05:14.712 304 13188.38 575.05 57229.38 88888.00 2008-10-30 01:05:15.712 304 13188.12 575.30 57229.51 88888.00 2008-10-30 01:05:16.712 304 13188.64 574.56 57229.63 88888.00 2008-10-30 01:05:17.712 304 13188.90 575.18 57228.77 88888.00 2008-10-30 01:05:18.712 304 13189.68 575.30 57229.75 88888.00 2008-10-30 01:05:19.712 304 13189.16 575.67 57229.38 88888.00 2008-10-30 01:05:20.712 304 13188.90 575.55 57229.38 88888.00 2008-10-30 01:05:21.712 304 13189.29 574.81 57229.26 88888.00 2008-10-30 01:05:22.712 304 13189.03 575.80 57229.02 88888.00 2008-10-30 01:05:23.712 304 13189.42 574.93 57229.75 88888.00 2008-10-30 01:05:24.712 304 13189.29 575.67 57229.51 88888.00 2008-10-30 01:05:25.712 304 13190.20 574.93 57229.14 88888.00 2008-10-30 01:05:26.712 304 13189.55 575.67 57229.02 88888.00 2008-10-30 01:05:27.712 304 13189.68 575.80 57229.38 88888.00 2008-10-30 01:05:28.712 304 13189.16 575.80 57229.75 88888.00 2008-10-30 01:05:29.712 304 13189.81 575.30 57229.14 88888.00 2008-10-30 01:05:30.712 304 13189.29 575.18 57230.00 88888.00 2008-10-30 01:05:31.712 304 13189.55 575.92 57230.36 88888.00 2008-10-30 01:05:32.712 304 13189.68 575.55 57229.63 88888.00 2008-10-30 01:05:33.712 304 13189.81 575.92 57229.38 88888.00 2008-10-30 01:05:34.712 304 13189.29 575.05 57229.75 88888.00 2008-10-30 01:05:35.712 304 13189.68 575.30 57229.88 88888.00 2008-10-30 01:05:36.712 304 13189.81 575.05 57229.51 88888.00 2008-10-30 01:05:37.712 304 13190.07 575.05 57230.12 88888.00 2008-10-30 01:05:38.712 304 13189.94 574.93 57229.75 88888.00 2008-10-30 01:05:39.712 304 13190.07 575.18 57230.48 88888.00 2008-10-30 01:05:40.712 304 13189.16 574.81 57230.00 88888.00 2008-10-30 01:05:41.712 304 13189.94 575.05 57229.75 88888.00 2008-10-30 01:05:42.712 304 13189.68 574.31 57229.88 88888.00 2008-10-30 01:05:43.712 304 13189.55 574.06 57229.51 88888.00 2008-10-30 01:05:44.712 304 13188.77 574.31 57229.75 88888.00 2008-10-30 01:05:45.712 304 13188.90 574.06 57229.63 88888.00 2008-10-30 01:05:46.712 304 13189.29 574.43 57229.51 88888.00 2008-10-30 01:05:47.712 304 13188.12 574.19 57229.63 88888.00 2008-10-30 01:05:48.712 304 13188.77 573.44 57229.51 88888.00 2008-10-30 01:05:49.712 304 13188.90 574.06 57229.88 88888.00 2008-10-30 01:05:50.712 304 13189.03 574.56 57229.75 88888.00 2008-10-30 01:05:51.712 304 13188.51 574.19 57229.26 88888.00 2008-10-30 01:05:52.712 304 13188.38 574.19 57229.14 88888.00 2008-10-30 01:05:53.712 304 13188.64 573.32 57229.26 88888.00 2008-10-30 01:05:54.712 304 13188.12 573.44 57229.75 88888.00 2008-10-30 01:05:55.712 304 13188.25 573.07 57229.63 88888.00 2008-10-30 01:05:56.712 304 13187.34 573.32 57229.51 88888.00 2008-10-30 01:05:57.712 304 13187.60 573.32 57230.00 88888.00 2008-10-30 01:05:58.712 304 13187.99 572.95 57229.88 88888.00 2008-10-30 01:05:59.712 304 13187.47 573.20 57229.51 88888.00 2008-10-30 01:06:00.712 304 13187.08 572.95 57229.38 88888.00 2008-10-30 01:06:01.712 304 13187.73 572.82 57229.38 88888.00 2008-10-30 01:06:02.712 304 13187.21 572.95 57229.26 88888.00 2008-10-30 01:06:03.712 304 13186.69 572.58 57228.65 88888.00 2008-10-30 01:06:04.712 304 13187.08 573.07 57228.65 88888.00 2008-10-30 01:06:05.712 304 13186.95 572.33 57229.63 88888.00 2008-10-30 01:06:06.712 304 13187.08 572.95 57229.02 88888.00 2008-10-30 01:06:07.712 304 13186.95 572.33 57229.88 88888.00 2008-10-30 01:06:08.712 304 13186.43 572.33 57229.38 88888.00 2008-10-30 01:06:09.712 304 13186.82 572.82 57229.02 88888.00 2008-10-30 01:06:10.712 304 13186.56 572.33 57229.63 88888.00 2008-10-30 01:06:11.712 304 13185.78 572.33 57229.26 88888.00 2008-10-30 01:06:12.712 304 13185.65 571.83 57229.02 88888.00 2008-10-30 01:06:13.712 304 13185.78 572.20 57228.65 88888.00 2008-10-30 01:06:14.712 304 13185.65 572.33 57228.29 88888.00 2008-10-30 01:06:15.712 304 13185.13 571.46 57229.14 88888.00 2008-10-30 01:06:16.712 304 13185.91 572.08 57229.26 88888.00 2008-10-30 01:06:17.712 304 13185.91 572.08 57229.14 88888.00 2008-10-30 01:06:18.712 304 13185.26 571.96 57228.89 88888.00 2008-10-30 01:06:19.712 304 13184.61 572.45 57228.89 88888.00 2008-10-30 01:06:20.712 304 13185.39 571.83 57229.51 88888.00 2008-10-30 01:06:21.712 304 13185.13 571.96 57228.65 88888.00 2008-10-30 01:06:22.712 304 13185.52 571.59 57228.65 88888.00 2008-10-30 01:06:23.712 304 13185.78 571.59 57228.77 88888.00 2008-10-30 01:06:24.712 304 13185.26 571.83 57228.89 88888.00 2008-10-30 01:06:25.712 304 13185.26 572.33 57229.02 88888.00 2008-10-30 01:06:26.712 304 13185.39 571.46 57228.04 88888.00 2008-10-30 01:06:27.712 304 13184.35 571.96 57228.77 88888.00 2008-10-30 01:06:28.712 304 13184.87 571.96 57228.04 88888.00 2008-10-30 01:06:29.712 304 13184.22 571.96 57228.89 88888.00 2008-10-30 01:06:30.712 304 13185.00 572.08 57227.92 88888.00 2008-10-30 01:06:31.712 304 13184.22 572.20 57228.65 88888.00 2008-10-30 01:06:32.712 304 13184.22 571.96 57228.77 88888.00 2008-10-30 01:06:33.712 304 13184.61 572.33 57228.04 88888.00 2008-10-30 01:06:34.712 304 13184.35 572.45 57229.14 88888.00 2008-10-30 01:06:35.712 304 13184.22 571.83 57228.77 88888.00 2008-10-30 01:06:36.712 304 13183.05 572.20 57227.92 88888.00 2008-10-30 01:06:37.712 304 13183.70 571.96 57228.41 88888.00 2008-10-30 01:06:38.712 304 13183.83 572.33 57228.29 88888.00 2008-10-30 01:06:39.712 304 13183.44 572.33 57228.89 88888.00 2008-10-30 01:06:40.712 304 13183.31 572.70 57228.65 88888.00 2008-10-30 01:06:41.712 304 13183.05 572.20 57228.41 88888.00 2008-10-30 01:06:42.712 304 13182.92 572.58 57228.77 88888.00 2008-10-30 01:06:43.712 304 13183.05 571.71 57228.16 88888.00 2008-10-30 01:06:44.712 304 13182.40 572.58 57228.16 88888.00 2008-10-30 01:06:45.712 304 13182.01 572.70 57228.77 88888.00 2008-10-30 01:06:46.712 304 13182.53 572.82 57229.02 88888.00 2008-10-30 01:06:47.712 304 13182.27 572.70 57228.16 88888.00 2008-10-30 01:06:48.712 304 13181.36 572.20 57228.53 88888.00 2008-10-30 01:06:49.712 304 13181.75 572.58 57229.26 88888.00 2008-10-30 01:06:50.712 304 13181.49 572.70 57228.53 88888.00 2008-10-30 01:06:51.712 304 13181.36 573.20 57228.53 88888.00 2008-10-30 01:06:52.712 304 13180.46 573.07 57228.77 88888.00 2008-10-30 01:06:53.712 304 13180.84 573.44 57228.53 88888.00 2008-10-30 01:06:54.712 304 13180.71 572.95 57228.77 88888.00 2008-10-30 01:06:55.712 304 13181.10 572.45 57228.53 88888.00 2008-10-30 01:06:56.712 304 13180.19 572.82 57227.55 88888.00 2008-10-30 01:06:57.712 304 13180.06 572.08 57228.41 88888.00 2008-10-30 01:06:58.712 304 13179.67 573.57 57228.29 88888.00 2008-10-30 01:06:59.712 304 13179.67 573.07 57228.04 88888.00 2008-10-30 01:07:00.712 304 13179.54 573.32 57228.53 88888.00 2008-10-30 01:07:01.712 304 13179.93 573.20 57228.16 88888.00 2008-10-30 01:07:02.712 304 13178.90 572.33 57228.41 88888.00 2008-10-30 01:07:03.712 304 13179.16 573.20 57228.29 88888.00 2008-10-30 01:07:04.712 304 13179.29 573.07 57228.89 88888.00 2008-10-30 01:07:05.712 304 13178.90 573.69 57228.65 88888.00 2008-10-30 01:07:06.712 304 13179.54 573.20 57228.53 88888.00 2008-10-30 01:07:07.712 304 13179.16 573.81 57228.29 88888.00 2008-10-30 01:07:08.712 304 13178.64 574.19 57228.04 88888.00 2008-10-30 01:07:09.712 304 13179.03 574.43 57228.77 88888.00 2008-10-30 01:07:10.712 304 13178.90 574.19 57228.29 88888.00 2008-10-30 01:07:11.712 304 13178.90 573.69 57228.29 88888.00 2008-10-30 01:07:12.712 304 13178.64 574.31 57228.65 88888.00 2008-10-30 01:07:13.712 304 13178.25 574.19 57228.04 88888.00 2008-10-30 01:07:14.712 304 13178.12 574.31 57228.16 88888.00 2008-10-30 01:07:15.712 304 13178.51 574.31 57228.04 88888.00 2008-10-30 01:07:16.712 304 13178.25 574.19 57228.16 88888.00 2008-10-30 01:07:17.712 304 13179.03 574.68 57228.77 88888.00 2008-10-30 01:07:18.712 304 13178.77 574.68 57227.55 88888.00 2008-10-30 01:07:19.712 304 13178.77 574.81 57228.29 88888.00 2008-10-30 01:07:20.712 304 13178.51 574.81 57228.29 88888.00 2008-10-30 01:07:21.712 304 13178.90 574.56 57228.29 88888.00 2008-10-30 01:07:22.712 304 13178.38 574.56 57228.16 88888.00 2008-10-30 01:07:23.712 304 13179.03 574.68 57228.41 88888.00 2008-10-30 01:07:24.712 304 13178.64 574.93 57228.29 88888.00 2008-10-30 01:07:25.712 304 13178.77 575.05 57227.92 88888.00 2008-10-30 01:07:26.712 304 13179.16 574.56 57228.89 88888.00 2008-10-30 01:07:27.712 304 13179.03 574.68 57229.63 88888.00 2008-10-30 01:07:28.712 304 13178.51 575.18 57229.02 88888.00 2008-10-30 01:07:29.712 304 13179.16 574.43 57228.65 88888.00 2008-10-30 01:07:30.712 304 13178.77 574.31 57229.02 88888.00 2008-10-30 01:07:31.712 304 13178.51 574.56 57229.02 88888.00 2008-10-30 01:07:32.712 304 13178.38 574.43 57228.77 88888.00 2008-10-30 01:07:33.712 304 13178.64 574.68 57228.77 88888.00 2008-10-30 01:07:34.712 304 13178.90 574.31 57229.14 88888.00 2008-10-30 01:07:35.712 304 13178.64 574.81 57228.65 88888.00 2008-10-30 01:07:36.712 304 13178.77 574.31 57228.89 88888.00 2008-10-30 01:07:37.712 304 13178.51 574.43 57228.65 88888.00 2008-10-30 01:07:38.712 304 13178.64 574.19 57229.14 88888.00 2008-10-30 01:07:39.712 304 13177.60 574.81 57228.53 88888.00 2008-10-30 01:07:40.712 304 13178.77 574.19 57228.65 88888.00 2008-10-30 01:07:41.712 304 13178.51 574.68 57229.38 88888.00 2008-10-30 01:07:42.712 304 13178.25 575.18 57228.41 88888.00 2008-10-30 01:07:43.712 304 13178.25 574.93 57229.88 88888.00 2008-10-30 01:07:44.712 304 13178.38 574.81 57229.02 88888.00 2008-10-30 01:07:45.712 304 13178.90 574.56 57229.88 88888.00 2008-10-30 01:07:46.712 304 13179.16 574.06 57229.88 88888.00 2008-10-30 01:07:47.712 304 13178.38 574.56 57229.75 88888.00 2008-10-30 01:07:48.712 304 13179.03 574.81 57229.14 88888.00 2008-10-30 01:07:49.712 304 13178.25 574.68 57228.77 88888.00 2008-10-30 01:07:50.712 304 13177.99 575.30 57229.26 88888.00 2008-10-30 01:07:51.712 304 13179.16 575.05 57229.51 88888.00 2008-10-30 01:07:52.712 304 13179.29 574.56 57229.75 88888.00 2008-10-30 01:07:53.712 304 13178.51 574.56 57229.38 88888.00 2008-10-30 01:07:54.712 304 13178.90 575.05 57229.38 88888.00 2008-10-30 01:07:55.712 304 13179.03 574.81 57229.75 88888.00 2008-10-30 01:07:56.712 304 13178.64 574.93 57229.51 88888.00 2008-10-30 01:07:57.712 304 13178.77 575.05 57230.00 88888.00 2008-10-30 01:07:58.712 304 13179.03 575.42 57229.75 88888.00 2008-10-30 01:07:59.712 304 13179.29 575.05 57230.00 88888.00 2008-10-30 01:08:00.712 304 13179.93 575.18 57230.24 88888.00 2008-10-30 01:08:01.712 304 13179.93 575.18 57229.02 88888.00 2008-10-30 01:08:02.712 304 13179.80 575.05 57229.26 88888.00 2008-10-30 01:08:03.712 304 13180.19 574.93 57229.75 88888.00 2008-10-30 01:08:04.712 304 13180.58 575.55 57230.48 88888.00 2008-10-30 01:08:05.712 304 13179.80 575.80 57230.36 88888.00 2008-10-30 01:08:06.712 304 13179.54 575.05 57229.88 88888.00 2008-10-30 01:08:07.712 304 13180.33 575.05 57230.24 88888.00 2008-10-30 01:08:08.712 304 13180.46 575.18 57229.88 88888.00 2008-10-30 01:08:09.712 304 13179.54 575.67 57230.36 88888.00 2008-10-30 01:08:10.712 304 13180.33 575.92 57230.12 88888.00 2008-10-30 01:08:11.712 304 13180.33 575.80 57229.88 88888.00 2008-10-30 01:08:12.712 304 13180.46 575.18 57230.00 88888.00 2008-10-30 01:08:13.712 304 13180.19 576.04 57229.26 88888.00 2008-10-30 01:08:14.712 304 13180.19 575.18 57229.63 88888.00 2008-10-30 01:08:15.712 304 13180.58 575.05 57229.51 88888.00 2008-10-30 01:08:16.712 304 13180.33 575.67 57229.63 88888.00 2008-10-30 01:08:17.712 304 13180.84 575.30 57229.88 88888.00 2008-10-30 01:08:18.712 304 13180.33 576.04 57230.00 88888.00 2008-10-30 01:08:19.712 304 13180.58 575.67 57229.38 88888.00 2008-10-30 01:08:20.712 304 13181.23 575.18 57230.24 88888.00 2008-10-30 01:08:21.712 304 13180.97 575.67 57230.12 88888.00 2008-10-30 01:08:22.712 304 13180.71 575.30 57230.36 88888.00 2008-10-30 01:08:23.712 304 13181.49 575.05 57229.63 88888.00 2008-10-30 01:08:24.712 304 13181.23 575.30 57230.24 88888.00 2008-10-30 01:08:25.712 304 13181.23 575.55 57230.12 88888.00 2008-10-30 01:08:26.712 304 13180.84 574.93 57230.24 88888.00 2008-10-30 01:08:27.712 304 13181.49 575.05 57230.36 88888.00 2008-10-30 01:08:28.712 304 13181.36 575.42 57229.63 88888.00 2008-10-30 01:08:29.712 304 13181.36 575.30 57229.63 88888.00 2008-10-30 01:08:30.712 304 13180.97 574.19 57230.73 88888.00 2008-10-30 01:08:31.712 304 13181.10 575.30 57230.12 88888.00 2008-10-30 01:08:32.712 304 13181.36 574.43 57230.00 88888.00 2008-10-30 01:08:33.712 304 13181.10 573.94 57230.48 88888.00 2008-10-30 01:08:34.712 304 13180.97 574.31 57230.36 88888.00 2008-10-30 01:08:35.712 304 13181.10 574.93 57229.51 88888.00 2008-10-30 01:08:36.712 304 13180.71 574.68 57229.75 88888.00 2008-10-30 01:08:37.712 304 13181.36 574.68 57230.00 88888.00 2008-10-30 01:08:38.712 304 13180.46 574.68 57230.61 88888.00 2008-10-30 01:08:39.712 304 13180.71 574.81 57229.51 88888.00 2008-10-30 01:08:40.712 304 13180.71 573.57 57230.36 88888.00 2008-10-30 01:08:41.712 304 13181.10 574.19 57230.48 88888.00 2008-10-30 01:08:42.712 304 13180.97 574.06 57230.12 88888.00 2008-10-30 01:08:43.712 304 13180.71 574.56 57230.24 88888.00 2008-10-30 01:08:44.712 304 13180.58 573.81 57230.36 88888.00 2008-10-30 01:08:45.712 304 13181.23 574.43 57230.00 88888.00 2008-10-30 01:08:46.712 304 13181.62 574.81 57230.48 88888.00 2008-10-30 01:08:47.712 304 13181.49 574.93 57230.00 88888.00 2008-10-30 01:08:48.712 304 13180.97 574.06 57230.48 88888.00 2008-10-30 01:08:49.712 304 13182.27 574.68 57230.12 88888.00 2008-10-30 01:08:50.712 304 13182.14 575.42 57230.73 88888.00 2008-10-30 01:08:51.712 304 13182.14 574.81 57230.24 88888.00 2008-10-30 01:08:52.712 304 13182.40 575.05 57230.12 88888.00 2008-10-30 01:08:53.712 304 13181.62 574.56 57230.73 88888.00 2008-10-30 01:08:54.712 304 13182.40 575.18 57229.88 88888.00 2008-10-30 01:08:55.712 304 13182.40 574.81 57230.85 88888.00 2008-10-30 01:08:56.712 304 13182.27 574.43 57230.36 88888.00 2008-10-30 01:08:57.712 304 13183.05 574.56 57230.85 88888.00 2008-10-30 01:08:58.712 304 13182.79 574.68 57230.48 88888.00 2008-10-30 01:08:59.712 304 13182.27 575.18 57230.61 88888.00 2008-10-30 01:09:00.712 304 13182.40 574.93 57230.61 88888.00 2008-10-30 01:09:01.712 304 13182.66 575.30 57229.88 88888.00 2008-10-30 01:09:02.712 304 13183.05 575.92 57230.12 88888.00 2008-10-30 01:09:03.712 304 13183.44 574.93 57229.88 88888.00 2008-10-30 01:09:04.712 304 13183.18 575.42 57230.48 88888.00 2008-10-30 01:09:05.712 304 13183.05 574.81 57230.24 88888.00 2008-10-30 01:09:06.712 304 13182.79 575.05 57229.88 88888.00 2008-10-30 01:09:07.711 304 13182.92 574.19 57230.48 88888.00 2008-10-30 01:09:08.711 304 13182.40 574.93 57230.48 88888.00 2008-10-30 01:09:09.711 304 13182.79 574.93 57230.73 88888.00 2008-10-30 01:09:10.711 304 13182.53 574.81 57229.88 88888.00 2008-10-30 01:09:11.711 304 13182.92 575.30 57230.73 88888.00 2008-10-30 01:09:12.711 304 13182.14 574.81 57231.10 88888.00 2008-10-30 01:09:13.711 304 13182.53 574.81 57231.10 88888.00 2008-10-30 01:09:14.711 304 13182.40 574.31 57230.36 88888.00 2008-10-30 01:09:15.711 304 13182.01 574.68 57230.73 88888.00 2008-10-30 01:09:16.711 304 13182.14 574.68 57230.48 88888.00 2008-10-30 01:09:17.711 304 13181.88 574.81 57230.73 88888.00 2008-10-30 01:09:18.711 304 13181.75 574.56 57230.61 88888.00 2008-10-30 01:09:19.711 304 13181.75 573.94 57230.73 88888.00 2008-10-30 01:09:20.711 304 13181.88 574.31 57230.73 88888.00 2008-10-30 01:09:21.711 304 13181.88 574.31 57230.48 88888.00 2008-10-30 01:09:22.711 304 13181.75 574.31 57230.73 88888.00 2008-10-30 01:09:23.711 304 13181.10 574.68 57230.61 88888.00 2008-10-30 01:09:24.711 304 13181.23 574.19 57230.61 88888.00 2008-10-30 01:09:25.711 304 13180.46 574.43 57230.61 88888.00 2008-10-30 01:09:26.711 304 13180.84 573.94 57231.22 88888.00 2008-10-30 01:09:27.711 304 13180.71 574.06 57230.24 88888.00 2008-10-30 01:09:28.711 304 13180.46 573.69 57230.48 88888.00 2008-10-30 01:09:29.711 304 13180.46 573.81 57230.48 88888.00 2008-10-30 01:09:30.711 304 13180.19 573.69 57230.48 88888.00 2008-10-30 01:09:31.711 304 13179.67 573.69 57231.22 88888.00 2008-10-30 01:09:32.711 304 13180.19 573.81 57230.12 88888.00 2008-10-30 01:09:33.711 304 13179.54 573.44 57230.00 88888.00 2008-10-30 01:09:34.711 304 13179.16 573.32 57230.00 88888.00 2008-10-30 01:09:35.711 304 13179.54 573.20 57230.36 88888.00 2008-10-30 01:09:36.711 304 13179.16 573.07 57230.36 88888.00 2008-10-30 01:09:37.711 304 13178.25 573.32 57230.36 88888.00 2008-10-30 01:09:38.711 304 13179.03 573.32 57230.00 88888.00 2008-10-30 01:09:39.711 304 13179.03 573.57 57230.00 88888.00 2008-10-30 01:09:40.711 304 13179.16 572.33 57229.88 88888.00 2008-10-30 01:09:41.711 304 13178.25 573.20 57230.00 88888.00 2008-10-30 01:09:42.711 304 13178.64 572.95 57230.12 88888.00 2008-10-30 01:09:43.711 304 13178.90 573.69 57229.14 88888.00 2008-10-30 01:09:44.711 304 13178.77 573.32 57229.75 88888.00 2008-10-30 01:09:45.711 304 13178.90 573.32 57229.51 88888.00 2008-10-30 01:09:46.711 304 13178.77 573.32 57229.26 88888.00 2008-10-30 01:09:47.711 304 13179.29 572.82 57229.51 88888.00 2008-10-30 01:09:48.711 304 13179.16 573.20 57230.00 88888.00 2008-10-30 01:09:49.711 304 13178.64 573.44 57229.14 88888.00 2008-10-30 01:09:50.711 304 13178.77 573.20 57229.26 88888.00 2008-10-30 01:09:51.711 304 13179.16 572.82 57229.75 88888.00 2008-10-30 01:09:52.711 304 13178.64 573.57 57229.26 88888.00 2008-10-30 01:09:53.711 304 13179.03 572.70 57228.53 88888.00 2008-10-30 01:09:54.711 304 13179.16 572.95 57229.51 88888.00 2008-10-30 01:09:55.711 304 13179.03 573.32 57229.02 88888.00 2008-10-30 01:09:56.711 304 13178.90 573.32 57230.00 88888.00 2008-10-30 01:09:57.711 304 13179.42 573.69 57229.26 88888.00 2008-10-30 01:09:58.711 304 13179.29 573.44 57229.88 88888.00 2008-10-30 01:09:59.711 304 13179.80 573.81 57230.00 88888.00 2008-10-30 01:10:00.711 304 13179.16 573.57 57229.14 88888.00 2008-10-30 01:10:01.711 304 13180.19 573.94 57229.38 88888.00 2008-10-30 01:10:02.711 304 13179.80 573.94 57229.26 88888.00 2008-10-30 01:10:03.711 304 13180.46 573.81 57229.26 88888.00 2008-10-30 01:10:04.711 304 13180.58 574.06 57229.51 88888.00 2008-10-30 01:10:05.711 304 13180.46 573.57 57229.26 88888.00 2008-10-30 01:10:06.711 304 13180.71 573.69 57229.38 88888.00 2008-10-30 01:10:07.711 304 13180.19 573.94 57230.00 88888.00 2008-10-30 01:10:08.711 304 13180.71 573.32 57229.14 88888.00 2008-10-30 01:10:09.711 304 13180.84 573.81 57229.75 88888.00 2008-10-30 01:10:10.711 304 13180.58 573.94 57230.12 88888.00 2008-10-30 01:10:11.711 304 13180.33 574.19 57229.38 88888.00 2008-10-30 01:10:12.711 304 13180.84 574.19 57230.12 88888.00 2008-10-30 01:10:13.711 304 13179.80 573.81 57230.12 88888.00 2008-10-30 01:10:14.711 304 13180.58 574.19 57230.00 88888.00 2008-10-30 01:10:15.711 304 13180.71 573.44 57230.00 88888.00 2008-10-30 01:10:16.711 304 13180.97 574.19 57229.88 88888.00 2008-10-30 01:10:17.711 304 13180.19 573.32 57230.00 88888.00 2008-10-30 01:10:18.711 304 13180.97 573.32 57230.36 88888.00 2008-10-30 01:10:19.711 304 13180.19 573.44 57229.75 88888.00 2008-10-30 01:10:20.711 304 13180.33 573.81 57229.75 88888.00 2008-10-30 01:10:21.711 304 13180.06 573.44 57230.85 88888.00 2008-10-30 01:10:22.711 304 13180.58 573.07 57230.24 88888.00 2008-10-30 01:10:23.711 304 13180.19 573.81 57230.24 88888.00 2008-10-30 01:10:24.711 304 13180.19 573.94 57230.24 88888.00 2008-10-30 01:10:25.711 304 13179.42 573.32 57229.26 88888.00 2008-10-30 01:10:26.711 304 13179.42 573.32 57229.51 88888.00 2008-10-30 01:10:27.711 304 13180.19 573.57 57229.88 88888.00 2008-10-30 01:10:28.711 304 13179.80 573.20 57229.51 88888.00 2008-10-30 01:10:29.711 304 13180.06 573.94 57229.75 88888.00 2008-10-30 01:10:30.711 304 13179.67 573.57 57229.88 88888.00 2008-10-30 01:10:31.711 304 13179.67 573.69 57229.63 88888.00 2008-10-30 01:10:32.711 304 13179.16 573.57 57230.12 88888.00 2008-10-30 01:10:33.711 304 13179.54 573.69 57229.51 88888.00 2008-10-30 01:10:34.711 304 13179.67 574.06 57229.51 88888.00 2008-10-30 01:10:35.711 304 13179.67 573.81 57230.12 88888.00 2008-10-30 01:10:36.711 304 13179.42 573.81 57229.38 88888.00 2008-10-30 01:10:37.711 304 13179.54 574.19 57230.12 88888.00 2008-10-30 01:10:38.711 304 13179.16 573.69 57228.89 88888.00 2008-10-30 01:10:39.711 304 13179.03 574.19 57230.24 88888.00 2008-10-30 01:10:40.711 304 13179.80 573.32 57230.24 88888.00 2008-10-30 01:10:41.711 304 13179.93 573.81 57230.00 88888.00 2008-10-30 01:10:42.711 304 13179.67 574.06 57229.51 88888.00 2008-10-30 01:10:43.711 304 13179.80 573.81 57229.51 88888.00 2008-10-30 01:10:44.711 304 13179.54 574.19 57228.89 88888.00 2008-10-30 01:10:45.711 304 13179.80 574.43 57229.51 88888.00 2008-10-30 01:10:46.711 304 13179.80 574.06 57229.63 88888.00 2008-10-30 01:10:47.711 304 13180.06 574.06 57229.75 88888.00 2008-10-30 01:10:48.711 304 13179.54 574.56 57229.63 88888.00 2008-10-30 01:10:49.711 304 13179.93 574.56 57229.63 88888.00 2008-10-30 01:10:50.711 304 13179.42 574.93 57229.75 88888.00 2008-10-30 01:10:51.711 304 13179.80 574.43 57229.51 88888.00 2008-10-30 01:10:52.711 304 13180.06 574.68 57230.12 88888.00 2008-10-30 01:10:53.711 304 13180.33 574.43 57230.48 88888.00 2008-10-30 01:10:54.711 304 13180.46 574.81 57229.51 88888.00 2008-10-30 01:10:55.711 304 13180.58 575.18 57230.48 88888.00 2008-10-30 01:10:56.711 304 13180.19 574.93 57230.24 88888.00 2008-10-30 01:10:57.711 304 13180.33 575.30 57230.12 88888.00 2008-10-30 01:10:58.711 304 13179.80 575.18 57230.73 88888.00 2008-10-30 01:10:59.711 304 13180.06 575.67 57229.88 88888.00 2008-10-30 01:11:00.711 304 13180.58 575.05 57230.97 88888.00 2008-10-30 01:11:01.711 304 13179.93 574.68 57230.48 88888.00 2008-10-30 01:11:02.711 304 13180.19 575.18 57230.97 88888.00 2008-10-30 01:11:03.711 304 13180.71 575.18 57230.61 88888.00 2008-10-30 01:11:04.711 304 13180.58 575.67 57230.73 88888.00 2008-10-30 01:11:05.711 304 13181.49 575.67 57230.24 88888.00 2008-10-30 01:11:06.711 304 13180.58 575.42 57230.97 88888.00 2008-10-30 01:11:07.711 304 13180.33 576.04 57230.48 88888.00 2008-10-30 01:11:08.711 304 13180.46 575.42 57230.61 88888.00 2008-10-30 01:11:09.711 304 13180.84 575.55 57230.97 88888.00 2008-10-30 01:11:10.711 304 13180.58 575.80 57230.97 88888.00 2008-10-30 01:11:11.711 304 13180.06 575.55 57231.22 88888.00 2008-10-30 01:11:12.711 304 13180.46 575.30 57231.22 88888.00 2008-10-30 01:11:13.711 304 13180.46 575.42 57231.34 88888.00 2008-10-30 01:11:14.711 304 13180.06 575.30 57230.12 88888.00 2008-10-30 01:11:15.711 304 13180.58 574.93 57231.22 88888.00 2008-10-30 01:11:16.711 304 13179.42 575.30 57230.97 88888.00 2008-10-30 01:11:17.711 304 13180.19 575.30 57231.34 88888.00 2008-10-30 01:11:18.711 304 13179.67 574.68 57231.46 88888.00 2008-10-30 01:11:19.711 304 13180.06 574.81 57230.97 88888.00 2008-10-30 01:11:20.711 304 13180.46 575.42 57231.59 88888.00 2008-10-30 01:11:21.711 304 13180.19 574.93 57230.97 88888.00 2008-10-30 01:11:22.711 304 13180.33 575.42 57231.59 88888.00 2008-10-30 01:11:23.711 304 13179.42 575.55 57231.34 88888.00 2008-10-30 01:11:24.711 304 13179.42 574.56 57231.71 88888.00 2008-10-30 01:11:25.711 304 13179.29 575.30 57231.34 88888.00 2008-10-30 01:11:26.711 304 13179.42 575.30 57231.46 88888.00 2008-10-30 01:11:27.711 304 13179.16 574.93 57232.20 88888.00 2008-10-30 01:11:28.711 304 13179.16 574.56 57231.34 88888.00 2008-10-30 01:11:29.711 304 13179.29 574.81 57231.95 88888.00 2008-10-30 01:11:30.711 304 13179.03 574.93 57232.07 88888.00 2008-10-30 01:11:31.711 304 13178.90 574.56 57231.83 88888.00 2008-10-30 01:11:32.711 304 13178.64 574.19 57231.95 88888.00 2008-10-30 01:11:33.711 304 13178.25 573.94 57231.71 88888.00 2008-10-30 01:11:34.711 304 13178.64 574.31 57231.83 88888.00 2008-10-30 01:11:35.711 304 13177.99 574.56 57231.71 88888.00 2008-10-30 01:11:36.711 304 13177.73 574.43 57232.81 88888.00 2008-10-30 01:11:37.711 304 13178.51 574.19 57232.32 88888.00 2008-10-30 01:11:38.711 304 13178.38 573.81 57232.32 88888.00 2008-10-30 01:11:39.711 304 13177.99 574.19 57231.83 88888.00 2008-10-30 01:11:40.711 304 13177.86 574.43 57232.20 88888.00 2008-10-30 01:11:41.711 304 13178.64 573.94 57232.56 88888.00 2008-10-30 01:11:42.711 304 13177.86 574.43 57231.34 88888.00 2008-10-30 01:11:43.711 304 13177.73 574.19 57232.32 88888.00 2008-10-30 01:11:44.711 304 13178.12 574.68 57232.44 88888.00 2008-10-30 01:11:45.711 304 13178.25 574.68 57232.69 88888.00 2008-10-30 01:11:46.711 304 13178.51 574.68 57232.81 88888.00 2008-10-30 01:11:47.711 304 13178.25 575.42 57232.07 88888.00 2008-10-30 01:11:48.711 304 13178.90 575.18 57231.83 88888.00 2008-10-30 01:11:49.711 304 13178.38 575.05 57232.69 88888.00 2008-10-30 01:11:50.711 304 13177.86 575.42 57232.69 88888.00 2008-10-30 01:11:51.711 304 13178.64 574.81 57232.56 88888.00 2008-10-30 01:11:52.711 304 13178.77 574.93 57232.44 88888.00 2008-10-30 01:11:53.711 304 13179.03 574.81 57232.07 88888.00 2008-10-30 01:11:54.711 304 13178.77 575.18 57232.32 88888.00 2008-10-30 01:11:55.711 304 13178.90 575.42 57232.69 88888.00 2008-10-30 01:11:56.711 304 13178.64 575.55 57233.05 88888.00 2008-10-30 01:11:57.711 304 13179.42 575.42 57232.56 88888.00 2008-10-30 01:11:58.711 304 13179.93 575.18 57232.93 88888.00 2008-10-30 01:11:59.711 304 13178.77 576.04 57232.81 88888.00 2008-10-30 01:12:00.711 304 13179.29 575.67 57232.32 88888.00 2008-10-30 01:12:01.711 304 13179.42 576.17 57232.56 88888.00 2008-10-30 01:12:02.711 304 13179.80 576.29 57232.56 88888.00 2008-10-30 01:12:03.711 304 13179.67 576.79 57232.93 88888.00 2008-10-30 01:12:04.711 304 13179.42 575.67 57233.05 88888.00 2008-10-30 01:12:05.711 304 13179.93 576.66 57233.30 88888.00 2008-10-30 01:12:06.711 304 13180.46 576.42 57233.66 88888.00 2008-10-30 01:12:07.711 304 13180.06 576.91 57233.42 88888.00 2008-10-30 01:12:08.711 304 13180.06 576.66 57233.30 88888.00 2008-10-30 01:12:09.711 304 13180.33 577.03 57233.18 88888.00 2008-10-30 01:12:10.711 304 13180.06 576.79 57233.54 88888.00 2008-10-30 01:12:11.711 304 13179.80 577.16 57233.42 88888.00 2008-10-30 01:12:12.711 304 13179.80 576.17 57233.54 88888.00 2008-10-30 01:12:13.711 304 13180.19 576.54 57233.66 88888.00 2008-10-30 01:12:14.711 304 13180.06 576.54 57233.66 88888.00 2008-10-30 01:12:15.711 304 13180.33 576.79 57233.54 88888.00 2008-10-30 01:12:16.711 304 13180.33 577.03 57234.03 88888.00 2008-10-30 01:12:17.711 304 13179.29 576.91 57233.66 88888.00 2008-10-30 01:12:18.711 304 13179.80 576.66 57233.42 88888.00 2008-10-30 01:12:19.711 304 13179.93 576.54 57233.91 88888.00 2008-10-30 01:12:20.711 304 13180.97 575.92 57234.03 88888.00 2008-10-30 01:12:21.711 304 13179.67 576.91 57233.91 88888.00 2008-10-30 01:12:22.711 304 13179.42 576.91 57233.42 88888.00 2008-10-30 01:12:23.711 304 13179.42 575.92 57234.52 88888.00 2008-10-30 01:12:24.711 304 13178.38 576.29 57234.77 88888.00 2008-10-30 01:12:25.711 304 13178.64 575.92 57233.91 88888.00 2008-10-30 01:12:26.711 304 13178.38 576.17 57234.03 88888.00 2008-10-30 01:12:27.711 304 13178.12 576.29 57234.03 88888.00 2008-10-30 01:12:28.711 304 13177.99 575.80 57234.40 88888.00 2008-10-30 01:12:29.711 304 13178.64 575.92 57234.27 88888.00 2008-10-30 01:12:30.711 304 13178.38 575.18 57234.40 88888.00 2008-10-30 01:12:31.711 304 13177.73 575.18 57233.91 88888.00 2008-10-30 01:12:32.711 304 13177.60 575.92 57233.79 88888.00 2008-10-30 01:12:33.711 304 13177.60 575.80 57234.03 88888.00 2008-10-30 01:12:34.711 304 13177.73 575.67 57234.03 88888.00 2008-10-30 01:12:35.711 304 13176.95 575.92 57233.79 88888.00 2008-10-30 01:12:36.711 304 13177.08 575.55 57234.15 88888.00 2008-10-30 01:12:37.711 304 13176.30 575.92 57234.15 88888.00 2008-10-30 01:12:38.711 304 13176.69 575.55 57234.40 88888.00 2008-10-30 01:12:39.711 304 13176.69 575.67 57234.77 88888.00 2008-10-30 01:12:40.711 304 13176.56 576.29 57235.01 88888.00 2008-10-30 01:12:41.711 304 13176.17 575.18 57234.03 88888.00 2008-10-30 01:12:42.711 304 13176.04 575.55 57234.40 88888.00 2008-10-30 01:12:43.711 304 13176.56 575.67 57234.03 88888.00 2008-10-30 01:12:44.711 304 13175.52 575.42 57233.66 88888.00 2008-10-30 01:12:45.711 304 13175.65 576.17 57233.91 88888.00 2008-10-30 01:12:46.711 304 13175.91 576.29 57234.27 88888.00 2008-10-30 01:12:47.711 304 13175.65 576.42 57234.40 88888.00 2008-10-30 01:12:48.711 304 13175.39 576.17 57234.03 88888.00 2008-10-30 01:12:49.711 304 13175.13 575.42 57233.91 88888.00 2008-10-30 01:12:50.711 304 13174.87 576.54 57234.15 88888.00 2008-10-30 01:12:51.711 304 13175.26 576.91 57234.64 88888.00 2008-10-30 01:12:52.711 304 13175.13 576.79 57233.66 88888.00 2008-10-30 01:12:53.711 304 13175.00 577.16 57233.66 88888.00 2008-10-30 01:12:54.711 304 13175.26 577.03 57234.15 88888.00 2008-10-30 01:12:55.711 304 13175.65 576.54 57233.79 88888.00 2008-10-30 01:12:56.711 304 13175.26 576.91 57233.66 88888.00 2008-10-30 01:12:57.711 304 13175.26 576.91 57233.79 88888.00 2008-10-30 01:12:58.711 304 13175.39 577.03 57234.03 88888.00 2008-10-30 01:12:59.711 304 13175.91 577.28 57234.52 88888.00 2008-10-30 01:13:00.711 304 13175.65 577.28 57234.27 88888.00 2008-10-30 01:13:01.711 304 13175.65 577.41 57234.27 88888.00 2008-10-30 01:13:02.711 304 13175.39 577.41 57234.77 88888.00 2008-10-30 01:13:03.711 304 13175.52 577.65 57234.15 88888.00 2008-10-30 01:13:04.711 304 13175.78 577.53 57234.15 88888.00 2008-10-30 01:13:05.711 304 13175.26 577.65 57234.40 88888.00 2008-10-30 01:13:06.711 304 13175.65 577.78 57234.77 88888.00 2008-10-30 01:13:07.711 304 13176.30 577.78 57234.27 88888.00 2008-10-30 01:13:08.711 304 13175.13 577.53 57234.77 88888.00 2008-10-30 01:13:09.711 304 13175.52 578.15 57234.52 88888.00 2008-10-30 01:13:10.711 304 13175.65 577.41 57234.15 88888.00 2008-10-30 01:13:11.711 304 13175.65 577.28 57234.03 88888.00 2008-10-30 01:13:12.711 304 13175.39 577.41 57235.25 88888.00 2008-10-30 01:13:13.711 304 13175.65 577.53 57234.77 88888.00 2008-10-30 01:13:14.711 304 13174.87 576.91 57234.40 88888.00 2008-10-30 01:13:15.711 304 13175.78 577.03 57235.01 88888.00 2008-10-30 01:13:16.711 304 13175.39 577.03 57234.89 88888.00 2008-10-30 01:13:17.711 304 13175.91 576.79 57235.13 88888.00 2008-10-30 01:13:18.711 304 13174.61 576.66 57234.89 88888.00 2008-10-30 01:13:19.711 304 13175.13 577.16 57234.52 88888.00 2008-10-30 01:13:20.711 304 13174.61 576.66 57234.77 88888.00 2008-10-30 01:13:21.711 304 13175.39 576.54 57234.77 88888.00 2008-10-30 01:13:22.711 304 13174.87 576.66 57234.89 88888.00 2008-10-30 01:13:23.711 304 13174.22 576.66 57235.13 88888.00 2008-10-30 01:13:24.711 304 13173.83 576.29 57234.77 88888.00 2008-10-30 01:13:25.711 304 13174.48 576.04 57235.25 88888.00 2008-10-30 01:13:26.711 304 13174.35 576.29 57235.25 88888.00 2008-10-30 01:13:27.711 304 13173.83 576.54 57234.52 88888.00 2008-10-30 01:13:28.711 304 13173.31 576.79 57235.13 88888.00 2008-10-30 01:13:29.711 304 13173.57 576.91 57234.77 88888.00 2008-10-30 01:13:30.711 304 13173.05 576.29 57235.25 88888.00 2008-10-30 01:13:31.711 304 13173.18 576.66 57235.25 88888.00 2008-10-30 01:13:32.711 304 13173.83 576.79 57234.77 88888.00 2008-10-30 01:13:33.711 304 13172.79 576.91 57235.13 88888.00 2008-10-30 01:13:34.711 304 13172.66 576.29 57234.77 88888.00 2008-10-30 01:13:35.711 304 13172.53 576.04 57235.25 88888.00 2008-10-30 01:13:36.711 304 13172.53 576.29 57234.77 88888.00 2008-10-30 01:13:37.711 304 13172.66 576.54 57235.01 88888.00 2008-10-30 01:13:38.711 304 13172.53 576.42 57234.64 88888.00 2008-10-30 01:13:39.711 304 13172.53 576.66 57233.91 88888.00 2008-10-30 01:13:40.711 304 13172.01 576.66 57235.38 88888.00 2008-10-30 01:13:41.711 304 13172.27 576.29 57234.15 88888.00 2008-10-30 01:13:42.711 304 13171.88 576.54 57234.27 88888.00 2008-10-30 01:13:43.711 304 13172.14 576.29 57235.25 88888.00 2008-10-30 01:13:44.711 304 13171.75 576.66 57234.77 88888.00 2008-10-30 01:13:45.711 304 13172.01 577.03 57234.77 88888.00 2008-10-30 01:13:46.711 304 13172.27 576.04 57234.40 88888.00 2008-10-30 01:13:47.711 304 13172.01 576.91 57234.52 88888.00 2008-10-30 01:13:48.711 304 13171.36 576.91 57235.01 88888.00 2008-10-30 01:13:49.711 304 13171.75 576.29 57234.64 88888.00 2008-10-30 01:13:50.711 304 13172.01 577.03 57234.89 88888.00 2008-10-30 01:13:51.711 304 13171.88 577.03 57234.27 88888.00 2008-10-30 01:13:52.711 304 13171.75 576.17 57234.40 88888.00 2008-10-30 01:13:53.711 304 13172.01 577.03 57234.77 88888.00 2008-10-30 01:13:54.711 304 13172.14 576.91 57233.79 88888.00 2008-10-30 01:13:55.711 304 13172.40 577.03 57234.64 88888.00 2008-10-30 01:13:56.711 304 13172.27 576.91 57234.27 88888.00 2008-10-30 01:13:57.711 304 13172.01 577.28 57234.40 88888.00 2008-10-30 01:13:58.711 304 13172.14 577.28 57234.77 88888.00 2008-10-30 01:13:59.711 304 13171.88 577.28 57235.01 88888.00 2008-10-30 01:14:00.711 304 13172.14 577.16 57234.15 88888.00 2008-10-30 01:14:01.711 304 13172.14 577.65 57234.64 88888.00 2008-10-30 01:14:02.711 304 13172.79 577.53 57234.64 88888.00 2008-10-30 01:14:03.711 304 13172.53 577.16 57234.77 88888.00 2008-10-30 01:14:04.711 304 13172.66 577.41 57234.40 88888.00 2008-10-30 01:14:05.711 304 13172.66 577.41 57234.52 88888.00 2008-10-30 01:14:06.711 304 13172.66 577.78 57234.52 88888.00 2008-10-30 01:14:07.711 304 13172.40 576.79 57234.40 88888.00 2008-10-30 01:14:08.711 304 13172.66 577.28 57234.03 88888.00 2008-10-30 01:14:09.711 304 13173.44 577.41 57234.15 88888.00 2008-10-30 01:14:10.711 304 13173.57 577.03 57234.77 88888.00 2008-10-30 01:14:11.711 304 13173.57 577.78 57234.52 88888.00 2008-10-30 01:14:12.711 304 13173.18 578.15 57234.40 88888.00 2008-10-30 01:14:13.711 304 13173.70 578.15 57234.27 88888.00 2008-10-30 01:14:14.711 304 13173.18 578.40 57235.38 88888.00 2008-10-30 01:14:15.711 304 13173.05 578.27 57234.77 88888.00 2008-10-30 01:14:16.711 304 13173.96 577.78 57234.27 88888.00 2008-10-30 01:14:17.711 304 13174.09 577.90 57234.64 88888.00 2008-10-30 01:14:18.711 304 13173.70 578.15 57235.50 88888.00 2008-10-30 01:14:19.711 304 13174.61 578.77 57234.89 88888.00 2008-10-30 01:14:20.711 304 13173.83 577.65 57234.40 88888.00 2008-10-30 01:14:21.711 304 13174.35 578.15 57235.13 88888.00 2008-10-30 01:14:22.711 304 13173.83 578.03 57234.15 88888.00 2008-10-30 01:14:23.711 304 13174.61 578.15 57234.89 88888.00 2008-10-30 01:14:24.711 304 13175.00 577.90 57235.38 88888.00 2008-10-30 01:14:25.711 304 13173.96 577.78 57235.25 88888.00 2008-10-30 01:14:26.711 304 13174.87 578.89 57234.64 88888.00 2008-10-30 01:14:27.711 304 13174.22 577.65 57235.50 88888.00 2008-10-30 01:14:28.711 304 13174.87 578.03 57235.01 88888.00 2008-10-30 01:14:29.711 304 13174.35 578.40 57235.50 88888.00 2008-10-30 01:14:30.711 304 13174.09 577.90 57234.52 88888.00 2008-10-30 01:14:31.711 304 13174.48 578.03 57236.11 88888.00 2008-10-30 01:14:32.711 304 13174.74 577.65 57235.25 88888.00 2008-10-30 01:14:33.711 304 13173.96 577.90 57235.25 88888.00 2008-10-30 01:14:34.711 304 13174.61 577.78 57235.50 88888.00 2008-10-30 01:14:35.711 304 13174.61 577.78 57236.11 88888.00 2008-10-30 01:14:36.711 304 13173.96 578.52 57235.38 88888.00 2008-10-30 01:14:37.711 304 13173.70 577.78 57234.64 88888.00 2008-10-30 01:14:38.711 304 13173.57 578.15 57235.62 88888.00 2008-10-30 01:14:39.711 304 13173.31 577.78 57235.38 88888.00 2008-10-30 01:14:40.711 304 13172.53 577.90 57235.38 88888.00 2008-10-30 01:14:41.711 304 13172.40 577.41 57234.89 88888.00 2008-10-30 01:14:42.711 304 13173.18 578.40 57235.01 88888.00 2008-10-30 01:14:43.711 304 13173.31 578.40 57235.13 88888.00 2008-10-30 01:14:44.711 304 13172.53 578.64 57235.01 88888.00 2008-10-30 01:14:45.711 304 13172.66 578.40 57235.01 88888.00 2008-10-30 01:14:46.711 304 13171.88 578.15 57235.25 88888.00 2008-10-30 01:14:47.711 304 13171.88 578.27 57235.13 88888.00 2008-10-30 01:14:48.711 304 13171.75 578.40 57235.01 88888.00 2008-10-30 01:14:49.711 304 13171.62 578.52 57234.64 88888.00 2008-10-30 01:14:50.711 304 13172.01 578.15 57235.13 88888.00 2008-10-30 01:14:51.711 304 13171.23 578.64 57234.64 88888.00 2008-10-30 01:14:52.711 304 13170.84 579.02 57234.40 88888.00 2008-10-30 01:14:53.711 304 13170.58 579.02 57235.25 88888.00 2008-10-30 01:14:54.711 304 13170.97 578.40 57235.13 88888.00 2008-10-30 01:14:55.711 304 13170.45 579.02 57234.27 88888.00 2008-10-30 01:14:56.711 304 13170.32 579.26 57234.64 88888.00 2008-10-30 01:14:57.711 304 13169.41 579.64 57234.52 88888.00 2008-10-30 01:14:58.711 304 13169.93 579.14 57234.64 88888.00 2008-10-30 01:14:59.711 304 13170.19 579.26 57234.77 88888.00 2008-10-30 01:15:00.711 304 13169.67 578.64 57234.15 88888.00 2008-10-30 01:15:01.711 304 13170.58 579.39 57234.52 88888.00 2008-10-30 01:15:02.711 304 13170.06 579.26 57234.89 88888.00 2008-10-30 01:15:03.711 304 13170.32 579.64 57235.38 88888.00 2008-10-30 01:15:04.711 304 13169.93 579.51 57234.89 88888.00 2008-10-30 01:15:05.711 304 13170.19 579.51 57234.64 88888.00 2008-10-30 01:15:06.711 304 13170.32 579.88 57234.40 88888.00 2008-10-30 01:15:07.711 304 13170.32 580.50 57234.40 88888.00 2008-10-30 01:15:08.711 304 13170.97 580.63 57234.15 88888.00 2008-10-30 01:15:09.711 304 13170.45 581.25 57234.64 88888.00 2008-10-30 01:15:10.711 304 13170.58 580.38 57234.52 88888.00 2008-10-30 01:15:11.711 304 13170.45 580.50 57234.77 88888.00 2008-10-30 01:15:12.711 304 13171.10 580.50 57234.64 88888.00 2008-10-30 01:15:13.711 304 13171.23 581.25 57234.27 88888.00 2008-10-30 01:15:14.711 304 13171.36 580.38 57234.40 88888.00 2008-10-30 01:15:15.711 304 13171.49 581.12 57234.40 88888.00 2008-10-30 01:15:16.711 304 13171.88 581.25 57234.15 88888.00 2008-10-30 01:15:17.711 304 13172.27 581.49 57235.38 88888.00 2008-10-30 01:15:18.711 304 13171.62 581.49 57234.40 88888.00 2008-10-30 01:15:19.711 304 13172.66 581.37 57235.01 88888.00 2008-10-30 01:15:20.711 304 13172.40 581.37 57234.77 88888.00 2008-10-30 01:15:21.711 304 13172.53 581.00 57234.77 88888.00 2008-10-30 01:15:22.711 304 13172.66 581.74 57234.15 88888.00 2008-10-30 01:15:23.711 304 13172.53 581.37 57235.01 88888.00 2008-10-30 01:15:24.711 304 13172.66 581.87 57234.64 88888.00 2008-10-30 01:15:25.711 304 13172.53 581.74 57234.64 88888.00 2008-10-30 01:15:26.711 304 13172.92 581.37 57234.77 88888.00 2008-10-30 01:15:27.711 304 13172.40 581.00 57234.77 88888.00 2008-10-30 01:15:28.711 304 13173.70 581.49 57234.89 88888.00 2008-10-30 01:15:29.711 304 13173.05 582.11 57235.25 88888.00 2008-10-30 01:15:30.711 304 13172.92 581.25 57235.25 88888.00 2008-10-30 01:15:31.711 304 13173.96 580.75 57234.77 88888.00 2008-10-30 01:15:32.711 304 13173.57 581.12 57235.25 88888.00 2008-10-30 01:15:33.711 304 13173.05 581.12 57235.62 88888.00 2008-10-30 01:15:34.711 304 13173.18 580.63 57234.89 88888.00 2008-10-30 01:15:35.711 304 13172.79 580.50 57235.50 88888.00 2008-10-30 01:15:36.711 304 13173.31 580.13 57235.01 88888.00 2008-10-30 01:15:37.711 304 13173.31 580.63 57234.89 88888.00 2008-10-30 01:15:38.711 304 13172.92 581.25 57234.77 88888.00 2008-10-30 01:15:39.711 304 13172.27 581.00 57234.40 88888.00 2008-10-30 01:15:40.711 304 13172.79 581.12 57234.89 88888.00 2008-10-30 01:15:41.711 304 13172.92 580.63 57235.13 88888.00 2008-10-30 01:15:42.711 304 13172.27 580.50 57235.25 88888.00 2008-10-30 01:15:43.711 304 13172.79 579.76 57234.77 88888.00 2008-10-30 01:15:44.711 304 13172.14 580.01 57235.13 88888.00 2008-10-30 01:15:45.711 304 13172.66 579.39 57235.25 88888.00 2008-10-30 01:15:46.711 304 13172.27 579.64 57235.50 88888.00 2008-10-30 01:15:47.711 304 13172.14 579.88 57234.89 88888.00 2008-10-30 01:15:48.711 304 13171.75 579.51 57235.13 88888.00 2008-10-30 01:15:49.711 304 13171.88 579.26 57234.64 88888.00 2008-10-30 01:15:50.711 304 13172.14 579.14 57235.38 88888.00 2008-10-30 01:15:51.711 304 13171.49 578.89 57234.40 88888.00 2008-10-30 01:15:52.711 304 13171.49 578.89 57235.25 88888.00 2008-10-30 01:15:53.711 304 13171.36 578.64 57234.64 88888.00 2008-10-30 01:15:54.711 304 13170.97 579.14 57234.27 88888.00 2008-10-30 01:15:55.711 304 13170.71 578.52 57234.64 88888.00 2008-10-30 01:15:56.711 304 13170.06 578.64 57235.25 88888.00 2008-10-30 01:15:57.711 304 13170.32 578.89 57234.15 88888.00 2008-10-30 01:15:58.711 304 13170.45 578.89 57234.40 88888.00 2008-10-30 01:15:59.711 304 13170.58 578.52 57234.64 88888.00 2008-10-30 01:16:00.711 304 13170.19 577.90 57234.89 88888.00 2008-10-30 01:16:01.711 304 13169.54 577.16 57234.15 88888.00 2008-10-30 01:16:02.711 304 13169.80 577.41 57233.91 88888.00 2008-10-30 01:16:03.711 304 13169.93 577.90 57234.15 88888.00 2008-10-30 01:16:04.711 304 13169.15 576.91 57234.40 88888.00 2008-10-30 01:16:05.711 304 13168.50 576.66 57233.79 88888.00 2008-10-30 01:16:06.711 304 13168.63 576.91 57234.15 88888.00 2008-10-30 01:16:07.711 304 13167.98 576.54 57234.89 88888.00 2008-10-30 01:16:08.711 304 13167.98 576.29 57233.91 88888.00 2008-10-30 01:16:09.711 304 13168.50 576.42 57233.79 88888.00 2008-10-30 01:16:10.711 304 13168.11 576.66 57234.27 88888.00 2008-10-30 01:16:11.711 304 13168.63 576.17 57233.66 88888.00 2008-10-30 01:16:12.711 304 13167.85 576.54 57233.42 88888.00 2008-10-30 01:16:13.711 304 13167.20 576.54 57232.81 88888.00 2008-10-30 01:16:14.711 304 13167.33 576.42 57233.79 88888.00 2008-10-30 01:16:15.711 304 13167.33 576.66 57233.30 88888.00 2008-10-30 01:16:16.711 304 13167.20 577.03 57232.69 88888.00 2008-10-30 01:16:17.711 304 13167.20 577.16 57233.30 88888.00 2008-10-30 01:16:18.711 304 13167.20 576.04 57232.69 88888.00 2008-10-30 01:16:19.711 304 13167.72 577.16 57232.69 88888.00 2008-10-30 01:16:20.711 304 13167.46 577.16 57232.44 88888.00 2008-10-30 01:16:21.711 304 13167.46 576.66 57232.81 88888.00 2008-10-30 01:16:22.711 304 13168.11 576.91 57231.95 88888.00 2008-10-30 01:16:23.711 304 13167.07 576.91 57232.69 88888.00 2008-10-30 01:16:24.711 304 13168.37 576.66 57232.07 88888.00 2008-10-30 01:16:25.711 304 13168.24 577.16 57231.83 88888.00 2008-10-30 01:16:26.711 304 13167.59 576.91 57231.71 88888.00 2008-10-30 01:16:27.711 304 13168.24 577.03 57231.59 88888.00 2008-10-30 01:16:28.711 304 13168.76 576.66 57231.83 88888.00 2008-10-30 01:16:29.711 304 13168.24 576.66 57231.34 88888.00 2008-10-30 01:16:30.711 304 13168.24 576.91 57232.56 88888.00 2008-10-30 01:16:31.711 304 13168.63 576.91 57232.07 88888.00 2008-10-30 01:16:32.711 304 13168.50 577.28 57231.71 88888.00 2008-10-30 01:16:33.711 304 13168.11 576.79 57231.95 88888.00 2008-10-30 01:16:34.711 304 13168.63 577.41 57231.95 88888.00 2008-10-30 01:16:35.711 304 13168.37 577.28 57231.95 88888.00 2008-10-30 01:16:36.711 304 13168.24 576.54 57232.32 88888.00 2008-10-30 01:16:37.711 304 13168.89 577.65 57232.44 88888.00 2008-10-30 01:16:38.711 304 13168.37 577.41 57232.07 88888.00 2008-10-30 01:16:39.711 304 13168.37 577.28 57231.59 88888.00 2008-10-30 01:16:40.711 304 13169.15 577.16 57232.07 88888.00 2008-10-30 01:16:41.711 304 13169.02 577.41 57231.71 88888.00 2008-10-30 01:16:42.711 304 13169.41 577.16 57232.32 88888.00 2008-10-30 01:16:43.711 304 13168.63 576.42 57231.95 88888.00 2008-10-30 01:16:44.711 304 13169.28 577.41 57231.83 88888.00 2008-10-30 01:16:45.711 304 13169.41 577.41 57231.95 88888.00 2008-10-30 01:16:46.711 304 13169.93 577.90 57231.71 88888.00 2008-10-30 01:16:47.711 304 13169.67 578.27 57231.59 88888.00 2008-10-30 01:16:48.711 304 13169.15 578.27 57231.34 88888.00 2008-10-30 01:16:49.711 304 13170.06 578.03 57231.46 88888.00 2008-10-30 01:16:50.711 304 13169.93 577.65 57232.07 88888.00 2008-10-30 01:16:51.711 304 13169.54 578.15 57231.71 88888.00 2008-10-30 01:16:52.711 304 13169.93 578.03 57231.22 88888.00 2008-10-30 01:16:53.711 304 13169.54 578.52 57231.71 88888.00 2008-10-30 01:16:54.711 304 13170.19 578.40 57231.59 88888.00 2008-10-30 01:16:55.711 304 13170.71 578.15 57231.83 88888.00 2008-10-30 01:16:56.711 304 13170.84 578.64 57231.95 88888.00 2008-10-30 01:16:57.711 304 13170.19 579.02 57232.07 88888.00 2008-10-30 01:16:58.711 304 13171.10 579.39 57231.59 88888.00 2008-10-30 01:16:59.711 304 13170.58 579.39 57231.83 88888.00 2008-10-30 01:17:00.711 304 13171.10 579.02 57231.59 88888.00 2008-10-30 01:17:01.711 304 13171.49 579.88 57231.22 88888.00 2008-10-30 01:17:02.711 304 13171.23 579.39 57231.22 88888.00 2008-10-30 01:17:03.711 304 13170.84 579.76 57232.07 88888.00 2008-10-30 01:17:04.711 304 13172.40 578.89 57232.20 88888.00 2008-10-30 01:17:05.711 304 13171.88 579.39 57232.56 88888.00 2008-10-30 01:17:06.711 304 13171.10 579.88 57231.95 88888.00 2008-10-30 01:17:07.711 304 13171.88 579.26 57231.95 88888.00 2008-10-30 01:17:08.711 304 13172.53 579.64 57231.34 88888.00 2008-10-30 01:17:09.711 304 13171.88 579.14 57231.59 88888.00 2008-10-30 01:17:10.711 304 13172.14 579.14 57232.20 88888.00 2008-10-30 01:17:11.711 304 13172.79 579.64 57232.44 88888.00 2008-10-30 01:17:12.711 304 13172.79 579.39 57231.83 88888.00 2008-10-30 01:17:13.711 304 13172.27 579.76 57231.83 88888.00 2008-10-30 01:17:14.711 304 13172.79 579.51 57231.34 88888.00 2008-10-30 01:17:15.711 304 13172.79 579.88 57232.07 88888.00 2008-10-30 01:17:16.711 304 13173.44 580.01 57231.95 88888.00 2008-10-30 01:17:17.711 304 13173.31 580.26 57232.93 88888.00 2008-10-30 01:17:18.711 304 13173.44 579.76 57232.56 88888.00 2008-10-30 01:17:19.711 304 13174.35 579.88 57233.79 88888.00 2008-10-30 01:17:20.711 304 13174.09 580.87 57233.54 88888.00 2008-10-30 01:17:21.711 304 13173.83 579.39 57232.44 88888.00 2008-10-30 01:17:22.711 304 13174.22 579.39 57232.07 88888.00 2008-10-30 01:17:23.711 304 13174.48 580.50 57233.18 88888.00 2008-10-30 01:17:24.711 304 13174.48 579.64 57232.81 88888.00 2008-10-30 01:17:25.711 304 13174.61 580.75 57232.44 88888.00 2008-10-30 01:17:26.711 304 13173.96 580.13 57233.18 88888.00 2008-10-30 01:17:27.711 304 13174.48 580.26 57232.81 88888.00 2008-10-30 01:17:28.711 304 13174.22 579.88 57232.81 88888.00 2008-10-30 01:17:29.711 304 13173.83 580.26 57233.30 88888.00 2008-10-30 01:17:30.711 304 13173.70 580.63 57233.05 88888.00 2008-10-30 01:17:31.711 304 13174.48 580.38 57232.81 88888.00 2008-10-30 01:17:32.711 304 13173.57 580.13 57233.05 88888.00 2008-10-30 01:17:33.711 304 13173.70 579.88 57232.69 88888.00 2008-10-30 01:17:34.711 304 13174.09 580.13 57233.05 88888.00 2008-10-30 01:17:35.711 304 13174.09 579.51 57232.56 88888.00 2008-10-30 01:17:36.711 304 13173.57 579.88 57232.93 88888.00 2008-10-30 01:17:37.711 304 13172.79 580.01 57233.54 88888.00 2008-10-30 01:17:38.711 304 13172.79 579.88 57232.69 88888.00 2008-10-30 01:17:39.711 304 13173.31 579.76 57233.79 88888.00 2008-10-30 01:17:40.711 304 13173.18 579.76 57233.05 88888.00 2008-10-30 01:17:41.711 304 13172.92 579.64 57233.18 88888.00 2008-10-30 01:17:42.711 304 13172.92 579.76 57233.42 88888.00 2008-10-30 01:17:43.711 304 13172.79 580.01 57232.56 88888.00 2008-10-30 01:17:44.711 304 13173.31 579.26 57233.42 88888.00 2008-10-30 01:17:45.711 304 13172.01 579.39 57233.30 88888.00 2008-10-30 01:17:46.711 304 13172.79 579.02 57233.05 88888.00 2008-10-30 01:17:47.711 304 13172.79 580.13 57233.30 88888.00 2008-10-30 01:17:48.711 304 13172.79 579.76 57233.05 88888.00 2008-10-30 01:17:49.711 304 13172.79 580.63 57232.81 88888.00 2008-10-30 01:17:50.711 304 13173.31 580.01 57232.81 88888.00 2008-10-30 01:17:51.711 304 13173.70 580.87 57233.05 88888.00 2008-10-30 01:17:52.711 304 13172.40 580.50 57232.69 88888.00 2008-10-30 01:17:53.711 304 13173.57 580.75 57233.30 88888.00 2008-10-30 01:17:54.711 304 13173.31 581.00 57233.30 88888.00 2008-10-30 01:17:55.711 304 13173.83 580.38 57232.81 88888.00 2008-10-30 01:17:56.711 304 13173.96 580.87 57233.18 88888.00 2008-10-30 01:17:57.711 304 13174.09 581.25 57233.42 88888.00 2008-10-30 01:17:58.711 304 13174.35 581.25 57232.69 88888.00 2008-10-30 01:17:59.711 304 13174.87 581.74 57233.05 88888.00 2008-10-30 01:18:00.711 304 13174.09 581.49 57233.54 88888.00 2008-10-30 01:18:01.711 304 13174.48 581.25 57233.18 88888.00 2008-10-30 01:18:02.711 304 13174.61 581.74 57233.18 88888.00 2008-10-30 01:18:03.711 304 13175.26 582.11 57233.05 88888.00 2008-10-30 01:18:04.711 304 13175.26 581.99 57233.42 88888.00 2008-10-30 01:18:05.711 304 13174.87 582.24 57232.93 88888.00 2008-10-30 01:18:06.711 304 13174.48 582.36 57233.66 88888.00 2008-10-30 01:18:07.711 304 13175.26 582.61 57233.66 88888.00 2008-10-30 01:18:08.711 304 13175.65 582.24 57234.15 88888.00 2008-10-30 01:18:09.711 304 13175.65 582.73 57233.79 88888.00 2008-10-30 01:18:10.711 304 13175.91 582.24 57233.54 88888.00 2008-10-30 01:18:11.711 304 13176.30 582.36 57234.15 88888.00 2008-10-30 01:18:12.711 304 13175.52 582.98 57233.91 88888.00 2008-10-30 01:18:13.711 304 13175.78 582.61 57233.79 88888.00 2008-10-30 01:18:14.711 304 13176.17 582.36 57233.54 88888.00 2008-10-30 01:18:15.711 304 13176.04 583.35 57233.79 88888.00 2008-10-30 01:18:16.711 304 13176.04 583.23 57234.52 88888.00 2008-10-30 01:18:17.711 304 13176.04 582.73 57233.42 88888.00 2008-10-30 01:18:18.711 304 13175.91 583.10 57234.03 88888.00 2008-10-30 01:18:19.711 304 13175.91 582.86 57234.40 88888.00 2008-10-30 01:18:20.711 304 13175.39 582.61 57233.91 88888.00 2008-10-30 01:18:21.711 304 13176.43 583.10 57234.27 88888.00 2008-10-30 01:18:22.711 304 13175.52 582.86 57233.91 88888.00 2008-10-30 01:18:23.711 304 13176.04 582.61 57234.27 88888.00 2008-10-30 01:18:24.711 304 13176.43 582.86 57233.66 88888.00 2008-10-30 01:18:25.711 304 13176.04 583.85 57234.15 88888.00 2008-10-30 01:18:26.711 304 13176.30 583.85 57233.79 88888.00 2008-10-30 01:18:27.711 304 13175.39 583.85 57234.52 88888.00 2008-10-30 01:18:28.711 304 13175.52 583.10 57233.79 88888.00 2008-10-30 01:18:29.711 304 13175.00 583.60 57233.91 88888.00 2008-10-30 01:18:30.711 304 13175.39 583.35 57234.40 88888.00 2008-10-30 01:18:31.711 304 13175.26 583.48 57234.64 88888.00 2008-10-30 01:18:32.711 304 13175.13 583.10 57234.15 88888.00 2008-10-30 01:18:33.711 304 13175.26 583.85 57233.91 88888.00 2008-10-30 01:18:34.711 304 13175.13 584.09 57234.40 88888.00 2008-10-30 01:18:35.711 304 13176.04 584.34 57234.52 88888.00 2008-10-30 01:18:36.711 304 13175.39 583.60 57234.15 88888.00 2008-10-30 01:18:37.711 304 13175.39 583.97 57234.27 88888.00 2008-10-30 01:18:38.711 304 13175.26 583.97 57234.27 88888.00 2008-10-30 01:18:39.711 304 13174.74 584.09 57234.15 88888.00 2008-10-30 01:18:40.711 304 13174.61 584.59 57233.91 88888.00 2008-10-30 01:18:41.711 304 13174.35 584.59 57234.15 88888.00 2008-10-30 01:18:42.711 304 13174.74 584.34 57234.40 88888.00 2008-10-30 01:18:43.711 304 13175.00 584.96 57234.15 88888.00 2008-10-30 01:18:44.711 304 13174.61 584.47 57233.66 88888.00 2008-10-30 01:18:45.711 304 13174.87 584.34 57234.03 88888.00 2008-10-30 01:18:46.711 304 13175.00 584.34 57234.03 88888.00 2008-10-30 01:18:47.711 304 13174.48 584.47 57233.79 88888.00 2008-10-30 01:18:48.711 304 13174.87 584.71 57234.15 88888.00 2008-10-30 01:18:49.711 304 13173.83 584.34 57234.27 88888.00 2008-10-30 01:18:50.711 304 13173.96 584.96 57234.52 88888.00 2008-10-30 01:18:51.711 304 13173.57 585.21 57233.91 88888.00 2008-10-30 01:18:52.711 304 13173.57 585.21 57234.40 88888.00 2008-10-30 01:18:53.711 304 13173.31 584.84 57233.91 88888.00 2008-10-30 01:18:54.711 304 13173.57 584.96 57233.66 88888.00 2008-10-30 01:18:55.711 304 13174.22 584.96 57233.54 88888.00 2008-10-30 01:18:56.711 304 13173.57 585.33 57233.30 88888.00 2008-10-30 01:18:57.711 304 13173.83 584.96 57233.18 88888.00 2008-10-30 01:18:58.711 304 13173.70 585.33 57233.66 88888.00 2008-10-30 01:18:59.711 304 13172.53 585.58 57233.05 88888.00 2008-10-30 01:19:00.711 304 13173.57 585.58 57233.66 88888.00 2008-10-30 01:19:01.711 304 13173.96 585.58 57233.42 88888.00 2008-10-30 01:19:02.711 304 13173.70 585.70 57234.03 88888.00 2008-10-30 01:19:03.711 304 13173.70 586.08 57233.42 88888.00 2008-10-30 01:19:04.711 304 13173.57 585.83 57233.30 88888.00 2008-10-30 01:19:05.711 304 13174.22 586.45 57233.30 88888.00 2008-10-30 01:19:06.711 304 13173.96 586.32 57233.42 88888.00 2008-10-30 01:19:07.711 304 13173.83 585.95 57233.79 88888.00 2008-10-30 01:19:08.711 304 13174.74 585.95 57233.18 88888.00 2008-10-30 01:19:09.711 304 13173.96 586.20 57233.66 88888.00 2008-10-30 01:19:10.711 304 13173.96 585.58 57234.27 88888.00 2008-10-30 01:19:11.711 304 13174.48 585.70 57233.79 88888.00 2008-10-30 01:19:12.711 304 13173.70 585.70 57233.79 88888.00 2008-10-30 01:19:13.711 304 13173.83 585.95 57233.66 88888.00 2008-10-30 01:19:14.711 304 13174.35 586.08 57234.03 88888.00 2008-10-30 01:19:15.711 304 13174.61 586.57 57234.52 88888.00 2008-10-30 01:19:16.711 304 13173.83 586.08 57234.27 88888.00 2008-10-30 01:19:17.711 304 13174.22 586.45 57233.79 88888.00 2008-10-30 01:19:18.711 304 13174.74 585.95 57234.40 88888.00 2008-10-30 01:19:19.711 304 13173.96 586.08 57233.66 88888.00 2008-10-30 01:19:20.711 304 13174.35 586.20 57233.79 88888.00 2008-10-30 01:19:21.711 304 13174.87 585.83 57234.03 88888.00 2008-10-30 01:19:22.711 304 13174.61 586.32 57234.52 88888.00 2008-10-30 01:19:23.711 304 13174.74 585.95 57235.01 88888.00 2008-10-30 01:19:24.711 304 13174.74 586.08 57234.27 88888.00 2008-10-30 01:19:25.711 304 13174.87 585.95 57234.89 88888.00 2008-10-30 01:19:26.711 304 13175.39 585.33 57234.03 88888.00 2008-10-30 01:19:27.711 304 13174.22 585.95 57234.27 88888.00 2008-10-30 01:19:28.711 304 13174.35 584.71 57234.52 88888.00 2008-10-30 01:19:29.711 304 13174.61 585.58 57234.52 88888.00 2008-10-30 01:19:30.711 304 13174.48 585.83 57234.89 88888.00 2008-10-30 01:19:31.711 304 13175.39 585.58 57235.38 88888.00 2008-10-30 01:19:32.711 304 13174.35 584.84 57234.52 88888.00 2008-10-30 01:19:33.711 304 13174.09 584.59 57234.40 88888.00 2008-10-30 01:19:34.711 304 13174.87 585.21 57234.89 88888.00 2008-10-30 01:19:35.711 304 13174.74 584.71 57234.40 88888.00 2008-10-30 01:19:36.711 304 13174.61 585.09 57234.77 88888.00 2008-10-30 01:19:37.711 304 13175.65 585.58 57234.64 88888.00 2008-10-30 01:19:38.711 304 13174.74 585.83 57235.01 88888.00 2008-10-30 01:19:39.711 304 13174.09 585.46 57235.01 88888.00 2008-10-30 01:19:40.711 304 13174.35 585.46 57234.15 88888.00 2008-10-30 01:19:41.711 304 13175.26 585.21 57235.38 88888.00 2008-10-30 01:19:42.711 304 13175.00 584.71 57234.52 88888.00 2008-10-30 01:19:43.711 304 13175.26 584.71 57234.89 88888.00 2008-10-30 01:19:44.711 304 13175.26 584.71 57235.25 88888.00 2008-10-30 01:19:45.711 304 13175.00 585.33 57235.38 88888.00 2008-10-30 01:19:46.711 304 13175.91 585.21 57235.01 88888.00 2008-10-30 01:19:47.711 304 13175.00 585.09 57234.77 88888.00 2008-10-30 01:19:48.711 304 13174.87 584.47 57235.13 88888.00 2008-10-30 01:19:49.711 304 13175.39 584.47 57234.89 88888.00 2008-10-30 01:19:50.711 304 13175.39 585.21 57234.77 88888.00 2008-10-30 01:19:51.711 304 13175.39 583.85 57234.15 88888.00 2008-10-30 01:19:52.711 304 13175.26 584.71 57235.01 88888.00 2008-10-30 01:19:53.711 304 13175.39 584.84 57234.77 88888.00 2008-10-30 01:19:54.711 304 13175.52 584.47 57234.77 88888.00 2008-10-30 01:19:55.711 304 13175.52 584.22 57234.77 88888.00 2008-10-30 01:19:56.711 304 13175.00 584.09 57234.89 88888.00 2008-10-30 01:19:57.711 304 13175.13 584.22 57234.52 88888.00 2008-10-30 01:19:58.711 304 13175.52 584.34 57234.64 88888.00 2008-10-30 01:19:59.711 304 13175.65 584.34 57234.77 88888.00 2008-10-30 01:20:00.711 304 13175.91 584.22 57234.77 88888.00 2008-10-30 01:20:01.711 304 13174.87 584.59 57234.89 88888.00 2008-10-30 01:20:02.711 304 13174.74 584.34 57234.40 88888.00 2008-10-30 01:20:03.711 304 13175.13 584.47 57235.01 88888.00 2008-10-30 01:20:04.711 304 13174.61 584.84 57234.52 88888.00 2008-10-30 01:20:05.711 304 13174.87 584.84 57235.13 88888.00 2008-10-30 01:20:06.711 304 13174.48 584.47 57235.01 88888.00 2008-10-30 01:20:07.711 304 13174.61 584.34 57235.01 88888.00 2008-10-30 01:20:08.711 304 13174.22 584.09 57234.77 88888.00 2008-10-30 01:20:09.711 304 13173.70 584.47 57234.89 88888.00 2008-10-30 01:20:10.711 304 13174.22 584.59 57234.77 88888.00 2008-10-30 01:20:11.711 304 13174.22 584.59 57234.27 88888.00 2008-10-30 01:20:12.711 304 13174.09 584.47 57234.77 88888.00 2008-10-30 01:20:13.711 304 13174.48 584.34 57234.77 88888.00 2008-10-30 01:20:14.711 304 13174.09 584.47 57234.40 88888.00 2008-10-30 01:20:15.711 304 13174.35 583.35 57234.77 88888.00 2008-10-30 01:20:16.711 304 13174.35 584.34 57234.52 88888.00 2008-10-30 01:20:17.711 304 13174.35 584.09 57234.89 88888.00 2008-10-30 01:20:18.711 304 13173.44 584.34 57235.13 88888.00 2008-10-30 01:20:19.711 304 13174.09 583.97 57234.52 88888.00 2008-10-30 01:20:20.711 304 13174.48 584.47 57235.01 88888.00 2008-10-30 01:20:21.711 304 13174.61 584.09 57234.15 88888.00 2008-10-30 01:20:22.711 304 13174.09 584.59 57234.77 88888.00 2008-10-30 01:20:23.711 304 13173.44 584.71 57235.13 88888.00 2008-10-30 01:20:24.711 304 13173.83 583.85 57234.77 88888.00 2008-10-30 01:20:25.711 304 13173.31 585.09 57234.27 88888.00 2008-10-30 01:20:26.711 304 13174.09 584.22 57234.27 88888.00 2008-10-30 01:20:27.711 304 13173.96 584.71 57235.13 88888.00 2008-10-30 01:20:28.711 304 13173.31 584.71 57235.01 88888.00 2008-10-30 01:20:29.711 304 13173.18 584.47 57234.15 88888.00 2008-10-30 01:20:30.711 304 13173.96 583.97 57234.27 88888.00 2008-10-30 01:20:31.711 304 13173.44 584.71 57234.40 88888.00 2008-10-30 01:20:32.711 304 13172.53 584.34 57234.03 88888.00 2008-10-30 01:20:33.711 304 13173.83 584.96 57234.27 88888.00 2008-10-30 01:20:34.711 304 13173.18 584.71 57234.77 88888.00 2008-10-30 01:20:35.711 304 13172.92 584.96 57234.89 88888.00 2008-10-30 01:20:36.711 304 13172.53 584.96 57234.52 88888.00 2008-10-30 01:20:37.711 304 13172.92 584.34 57234.64 88888.00 2008-10-30 01:20:38.711 304 13172.66 584.96 57234.40 88888.00 2008-10-30 01:20:39.711 304 13172.92 584.84 57234.15 88888.00 2008-10-30 01:20:40.711 304 13172.27 583.85 57234.27 88888.00 2008-10-30 01:20:41.711 304 13172.79 584.59 57234.52 88888.00 2008-10-30 01:20:42.711 304 13173.18 583.97 57234.15 88888.00 2008-10-30 01:20:43.711 304 13172.53 584.34 57234.52 88888.00 2008-10-30 01:20:44.711 304 13172.40 584.59 57234.52 88888.00 2008-10-30 01:20:45.711 304 13172.01 584.84 57234.03 88888.00 2008-10-30 01:20:46.711 304 13173.05 584.96 57234.77 88888.00 2008-10-30 01:20:47.711 304 13171.75 584.59 57234.15 88888.00 2008-10-30 01:20:48.711 304 13172.27 584.84 57234.64 88888.00 2008-10-30 01:20:49.711 304 13172.40 584.71 57234.15 88888.00 2008-10-30 01:20:50.711 304 13171.88 584.96 57235.13 88888.00 2008-10-30 01:20:51.711 304 13172.27 584.71 57233.66 88888.00 2008-10-30 01:20:52.711 304 13172.27 584.47 57233.79 88888.00 2008-10-30 01:20:53.711 304 13171.88 584.34 57234.64 88888.00 2008-10-30 01:20:54.711 304 13172.14 585.09 57234.64 88888.00 2008-10-30 01:20:55.711 304 13172.53 584.71 57234.89 88888.00 2008-10-30 01:20:56.711 304 13172.27 585.46 57234.40 88888.00 2008-10-30 01:20:57.711 304 13173.05 585.46 57234.89 88888.00 2008-10-30 01:20:58.711 304 13172.79 584.96 57234.40 88888.00 2008-10-30 01:20:59.711 304 13172.92 584.71 57235.38 88888.00 2008-10-30 01:21:00.711 304 13172.92 585.21 57235.25 88888.00 2008-10-30 01:21:01.711 304 13172.40 584.22 57233.79 88888.00 2008-10-30 01:21:02.711 304 13172.53 584.96 57234.03 88888.00 2008-10-30 01:21:03.711 304 13172.40 585.09 57234.27 88888.00 2008-10-30 01:21:04.711 304 13173.05 585.46 57234.03 88888.00 2008-10-30 01:21:05.711 304 13172.92 585.95 57234.52 88888.00 2008-10-30 01:21:06.711 304 13172.79 585.33 57233.66 88888.00 2008-10-30 01:21:07.711 304 13172.40 585.33 57234.15 88888.00 2008-10-30 01:21:08.711 304 13173.83 585.58 57234.52 88888.00 2008-10-30 01:21:09.711 304 13173.57 584.96 57234.40 88888.00 2008-10-30 01:21:10.711 304 13172.53 585.70 57234.03 88888.00 2008-10-30 01:21:11.711 304 13173.44 585.21 57234.15 88888.00 2008-10-30 01:21:12.711 304 13173.44 585.70 57234.27 88888.00 2008-10-30 01:21:13.711 304 13173.57 585.33 57234.27 88888.00 2008-10-30 01:21:14.711 304 13173.57 585.70 57234.52 88888.00 2008-10-30 01:21:15.711 304 13173.57 585.33 57234.40 88888.00 2008-10-30 01:21:16.711 304 13173.96 585.58 57233.54 88888.00 2008-10-30 01:21:17.711 304 13172.92 586.08 57233.79 88888.00 2008-10-30 01:21:18.711 304 13173.57 585.95 57233.91 88888.00 2008-10-30 01:21:19.711 304 13174.09 586.32 57234.15 88888.00 2008-10-30 01:21:20.711 304 13174.22 585.83 57234.15 88888.00 2008-10-30 01:21:21.711 304 13173.05 586.08 57234.64 88888.00 2008-10-30 01:21:22.711 304 13173.57 587.19 57234.27 88888.00 2008-10-30 01:21:23.711 304 13173.18 586.32 57233.54 88888.00 2008-10-30 01:21:24.711 304 13174.35 586.82 57234.40 88888.00 2008-10-30 01:21:25.711 304 13173.44 586.32 57234.27 88888.00 2008-10-30 01:21:26.710 304 13174.09 586.82 57234.52 88888.00 2008-10-30 01:21:27.710 304 13173.31 586.70 57234.03 88888.00 2008-10-30 01:21:28.710 304 13174.09 587.69 57233.79 88888.00 2008-10-30 01:21:29.710 304 13173.70 587.56 57234.40 88888.00 2008-10-30 01:21:30.710 304 13173.96 586.82 57234.40 88888.00 2008-10-30 01:21:31.710 304 13174.61 587.31 57233.91 88888.00 2008-10-30 01:21:32.710 304 13173.70 587.56 57234.03 88888.00 2008-10-30 01:21:33.710 304 13173.96 586.82 57233.42 88888.00 2008-10-30 01:21:34.710 304 13174.61 587.69 57234.52 88888.00 2008-10-30 01:21:35.710 304 13174.87 587.56 57234.03 88888.00 2008-10-30 01:21:36.710 304 13174.48 587.81 57233.54 88888.00 2008-10-30 01:21:37.710 304 13174.48 588.18 57233.91 88888.00 2008-10-30 01:21:38.710 304 13174.48 587.81 57233.79 88888.00 2008-10-30 01:21:39.710 304 13174.61 587.93 57234.64 88888.00 2008-10-30 01:21:40.710 304 13174.48 588.18 57234.15 88888.00 2008-10-30 01:21:41.710 304 13174.09 588.18 57234.40 88888.00 2008-10-30 01:21:42.710 304 13174.48 588.31 57234.15 88888.00 2008-10-30 01:21:43.710 304 13174.48 588.31 57234.15 88888.00 2008-10-30 01:21:44.710 304 13174.22 588.80 57233.79 88888.00 2008-10-30 01:21:45.710 304 13175.39 588.68 57234.03 88888.00 2008-10-30 01:21:46.710 304 13175.00 589.17 57234.89 88888.00 2008-10-30 01:21:47.710 304 13174.87 588.31 57234.77 88888.00 2008-10-30 01:21:48.710 304 13175.26 589.17 57234.40 88888.00 2008-10-30 01:21:49.710 304 13175.00 588.92 57233.91 88888.00 2008-10-30 01:21:50.710 304 13176.04 589.54 57234.40 88888.00 2008-10-30 01:21:51.710 304 13175.78 589.30 57234.64 88888.00 2008-10-30 01:21:52.710 304 13175.13 589.30 57234.89 88888.00 2008-10-30 01:21:53.710 304 13176.04 590.04 57235.13 88888.00 2008-10-30 01:21:54.710 304 13175.78 590.41 57234.77 88888.00 2008-10-30 01:21:55.710 304 13175.39 589.67 57234.52 88888.00 2008-10-30 01:21:56.710 304 13175.39 589.92 57234.52 88888.00 2008-10-30 01:21:57.710 304 13176.04 589.42 57234.64 88888.00 2008-10-30 01:21:58.710 304 13175.91 589.67 57235.01 88888.00 2008-10-30 01:21:59.710 304 13176.30 590.29 57235.13 88888.00 2008-10-30 01:22:00.710 304 13176.04 589.67 57235.01 88888.00 2008-10-30 01:22:01.710 304 13176.17 589.92 57235.01 88888.00 2008-10-30 01:22:02.710 304 13175.78 589.54 57235.01 88888.00 2008-10-30 01:22:03.710 304 13176.56 589.92 57235.38 88888.00 2008-10-30 01:22:04.710 304 13176.17 589.92 57234.77 88888.00 2008-10-30 01:22:05.710 304 13175.78 590.29 57234.40 88888.00 2008-10-30 01:22:06.710 304 13176.69 590.29 57235.01 88888.00 2008-10-30 01:22:07.710 304 13176.30 590.04 57234.89 88888.00 2008-10-30 01:22:08.710 304 13176.30 591.03 57234.64 88888.00 2008-10-30 01:22:09.710 304 13175.91 589.79 57235.01 88888.00 2008-10-30 01:22:10.710 304 13176.56 590.16 57235.38 88888.00 2008-10-30 01:22:11.710 304 13176.17 590.41 57235.13 88888.00 2008-10-30 01:22:12.710 304 13176.30 590.53 57234.64 88888.00 2008-10-30 01:22:13.710 304 13175.91 590.66 57235.38 88888.00 2008-10-30 01:22:14.710 304 13176.56 590.41 57235.38 88888.00 2008-10-30 01:22:15.710 304 13176.43 590.16 57235.38 88888.00 2008-10-30 01:22:16.710 304 13176.17 590.91 57235.50 88888.00 2008-10-30 01:22:17.710 304 13177.47 590.78 57235.38 88888.00 2008-10-30 01:22:18.710 304 13177.47 590.78 57235.25 88888.00 2008-10-30 01:22:19.710 304 13177.34 591.03 57235.74 88888.00 2008-10-30 01:22:20.710 304 13177.34 590.04 57235.38 88888.00 2008-10-30 01:22:21.710 304 13177.21 591.40 57235.38 88888.00 2008-10-30 01:22:22.710 304 13177.34 590.53 57235.25 88888.00 2008-10-30 01:22:23.710 304 13176.95 591.15 57235.13 88888.00 2008-10-30 01:22:24.710 304 13177.21 590.53 57235.62 88888.00 2008-10-30 01:22:25.710 304 13177.34 590.91 57236.23 88888.00 2008-10-30 01:22:26.710 304 13177.60 590.78 57235.38 88888.00 2008-10-30 01:22:27.710 304 13176.82 590.78 57235.25 88888.00 2008-10-30 01:22:28.710 304 13177.21 590.91 57235.13 88888.00 2008-10-30 01:22:29.710 304 13176.82 591.03 57235.50 88888.00 2008-10-30 01:22:30.710 304 13177.34 591.28 57235.38 88888.00 2008-10-30 01:22:31.710 304 13177.21 591.15 57235.50 88888.00 2008-10-30 01:22:32.710 304 13177.34 591.40 57235.38 88888.00 2008-10-30 01:22:33.710 304 13177.34 590.66 57234.15 88888.00 2008-10-30 01:22:34.710 304 13177.34 591.40 57235.25 88888.00 2008-10-30 01:22:35.710 304 13176.95 591.40 57235.50 88888.00 2008-10-30 01:22:36.710 304 13177.47 591.28 57235.38 88888.00 2008-10-30 01:22:37.710 304 13176.56 590.78 57235.86 88888.00 2008-10-30 01:22:38.710 304 13177.60 591.15 57235.01 88888.00 2008-10-30 01:22:39.710 304 13177.21 591.15 57236.23 88888.00 2008-10-30 01:22:40.710 304 13177.73 591.53 57236.11 88888.00 2008-10-30 01:22:41.710 304 13177.34 591.40 57235.13 88888.00 2008-10-30 01:22:42.710 304 13177.21 590.78 57235.25 88888.00 2008-10-30 01:22:43.710 304 13177.47 591.65 57235.74 88888.00 2008-10-30 01:22:44.710 304 13177.99 591.90 57235.62 88888.00 2008-10-30 01:22:45.710 304 13177.21 592.15 57236.23 88888.00 2008-10-30 01:22:46.710 304 13178.51 591.03 57235.50 88888.00 2008-10-30 01:22:47.710 304 13177.99 591.28 57235.50 88888.00 2008-10-30 01:22:48.710 304 13177.99 591.40 57235.86 88888.00 2008-10-30 01:22:49.710 304 13178.12 590.91 57235.86 88888.00 2008-10-30 01:22:50.710 304 13177.99 591.40 57235.86 88888.00 2008-10-30 01:22:51.710 304 13178.38 590.91 57235.86 88888.00 2008-10-30 01:22:52.710 304 13178.25 590.78 57235.99 88888.00 2008-10-30 01:22:53.710 304 13178.38 590.41 57235.38 88888.00 2008-10-30 01:22:54.710 304 13178.25 591.40 57235.50 88888.00 2008-10-30 01:22:55.710 304 13178.64 591.28 57235.74 88888.00 2008-10-30 01:22:56.710 304 13178.12 591.03 57236.23 88888.00 2008-10-30 01:22:57.710 304 13178.25 590.78 57235.62 88888.00 2008-10-30 01:22:58.710 304 13178.51 590.91 57236.11 88888.00 2008-10-30 01:22:59.710 304 13177.99 591.03 57235.99 88888.00 2008-10-30 01:23:00.710 304 13178.12 591.03 57236.60 88888.00 2008-10-30 01:23:01.710 304 13179.16 590.66 57236.36 88888.00 2008-10-30 01:23:02.710 304 13178.51 590.66 57236.23 88888.00 2008-10-30 01:23:03.710 304 13178.64 590.41 57236.11 88888.00 2008-10-30 01:23:04.710 304 13178.77 590.16 57235.13 88888.00 2008-10-30 01:23:05.710 304 13178.12 590.29 57235.86 88888.00 2008-10-30 01:23:06.710 304 13177.99 590.66 57236.72 88888.00 2008-10-30 01:23:07.710 304 13177.86 591.53 57236.11 88888.00 2008-10-30 01:23:08.710 304 13177.73 590.66 57235.62 88888.00 2008-10-30 01:23:09.710 304 13178.38 590.66 57235.86 88888.00 2008-10-30 01:23:10.710 304 13178.12 590.53 57236.11 88888.00 2008-10-30 01:23:11.710 304 13177.34 590.66 57235.74 88888.00 2008-10-30 01:23:12.710 304 13178.64 591.28 57236.48 88888.00 2008-10-30 01:23:13.710 304 13178.90 590.66 57236.23 88888.00 2008-10-30 01:23:14.710 304 13178.51 591.28 57236.11 88888.00 2008-10-30 01:23:15.710 304 13178.25 590.78 57236.11 88888.00 2008-10-30 01:23:16.710 304 13178.77 590.66 57236.23 88888.00 2008-10-30 01:23:17.710 304 13178.25 591.40 57236.36 88888.00 2008-10-30 01:23:18.710 304 13178.64 592.39 57235.86 88888.00 2008-10-30 01:23:19.710 304 13178.51 591.40 57236.11 88888.00 2008-10-30 01:23:20.710 304 13179.03 591.77 57236.11 88888.00 2008-10-30 01:23:21.710 304 13179.67 592.15 57236.11 88888.00 2008-10-30 01:23:22.710 304 13179.80 592.02 57236.60 88888.00 2008-10-30 01:23:23.710 304 13179.93 592.52 57236.60 88888.00 2008-10-30 01:23:24.710 304 13179.54 592.27 57236.36 88888.00 2008-10-30 01:23:25.710 304 13180.46 592.52 57236.23 88888.00 2008-10-30 01:23:26.710 304 13180.33 592.76 57236.60 88888.00 2008-10-30 01:23:27.710 304 13180.33 592.64 57236.11 88888.00 2008-10-30 01:23:28.710 304 13180.19 592.64 57236.23 88888.00 2008-10-30 01:23:29.710 304 13181.49 593.63 57236.48 88888.00 2008-10-30 01:23:30.710 304 13181.75 593.38 57236.48 88888.00 2008-10-30 01:23:31.710 304 13181.49 593.14 57236.36 88888.00 2008-10-30 01:23:32.710 304 13182.01 593.26 57237.33 88888.00 2008-10-30 01:23:33.710 304 13181.88 593.01 57236.84 88888.00 2008-10-30 01:23:34.710 304 13182.53 593.38 57236.84 88888.00 2008-10-30 01:23:35.710 304 13183.18 592.76 57236.84 88888.00 2008-10-30 01:23:36.710 304 13182.79 594.00 57237.21 88888.00 2008-10-30 01:23:37.710 304 13183.83 593.88 57237.21 88888.00 2008-10-30 01:23:38.710 304 13183.31 593.63 57237.58 88888.00 2008-10-30 01:23:39.710 304 13184.09 593.63 57237.58 88888.00 2008-10-30 01:23:40.710 304 13183.05 593.38 57237.82 88888.00 2008-10-30 01:23:41.710 304 13183.31 593.63 57238.07 88888.00 2008-10-30 01:23:42.710 304 13183.96 593.38 57237.45 88888.00 2008-10-30 01:23:43.710 304 13183.57 592.52 57237.58 88888.00 2008-10-30 01:23:44.710 304 13184.09 593.26 57237.58 88888.00 2008-10-30 01:23:45.710 304 13183.57 593.14 57237.82 88888.00 2008-10-30 01:23:46.710 304 13183.83 592.64 57237.58 88888.00 2008-10-30 01:23:47.710 304 13183.96 593.14 57238.43 88888.00 2008-10-30 01:23:48.710 304 13183.96 593.01 57237.58 88888.00 2008-10-30 01:23:49.710 304 13184.87 592.89 57237.45 88888.00 2008-10-30 01:23:50.710 304 13184.09 593.01 57237.58 88888.00 2008-10-30 01:23:51.710 304 13184.09 592.27 57237.45 88888.00 2008-10-30 01:23:52.710 304 13183.96 593.14 57237.82 88888.00 2008-10-30 01:23:53.710 304 13183.70 592.64 57238.19 88888.00 2008-10-30 01:23:54.710 304 13183.44 592.52 57238.43 88888.00 2008-10-30 01:23:55.710 304 13183.57 592.02 57238.43 88888.00 2008-10-30 01:23:56.710 304 13183.44 592.02 57237.94 88888.00 2008-10-30 01:23:57.710 304 13183.31 591.77 57238.43 88888.00 2008-10-30 01:23:58.710 304 13183.96 591.65 57237.70 88888.00 2008-10-30 01:23:59.710 304 13183.83 592.02 57238.07 88888.00 2008-10-30 01:24:00.710 304 13183.57 592.27 57238.19 88888.00 2008-10-30 01:24:01.710 304 13184.09 591.90 57237.82 88888.00 2008-10-30 01:24:02.710 304 13183.44 592.15 57238.07 88888.00 2008-10-30 01:24:03.710 304 13183.05 591.90 57237.33 88888.00 2008-10-30 01:24:04.710 304 13183.96 592.27 57238.43 88888.00 2008-10-30 01:24:05.710 304 13183.44 591.15 57237.94 88888.00 2008-10-30 01:24:06.710 304 13183.05 591.53 57238.19 88888.00 2008-10-30 01:24:07.710 304 13183.83 591.77 57237.70 88888.00 2008-10-30 01:24:08.710 304 13183.31 591.65 57238.31 88888.00 2008-10-30 01:24:09.710 304 13183.44 590.53 57237.82 88888.00 2008-10-30 01:24:10.710 304 13183.57 591.28 57238.19 88888.00 2008-10-30 01:24:11.710 304 13183.70 591.03 57237.33 88888.00 2008-10-30 01:24:12.710 304 13183.57 590.29 57237.82 88888.00 2008-10-30 01:24:13.710 304 13184.22 590.66 57237.70 88888.00 2008-10-30 01:24:14.710 304 13184.09 590.41 57237.58 88888.00 2008-10-30 01:24:15.710 304 13183.18 589.92 57237.70 88888.00 2008-10-30 01:24:16.710 304 13183.31 589.54 57237.82 88888.00 2008-10-30 01:24:17.710 304 13182.92 589.17 57238.07 88888.00 2008-10-30 01:24:18.710 304 13183.31 589.05 57237.09 88888.00 2008-10-30 01:24:19.710 304 13183.18 588.55 57237.82 88888.00 2008-10-30 01:24:20.710 304 13183.18 588.55 57237.09 88888.00 2008-10-30 01:24:21.710 304 13182.40 588.06 57237.33 88888.00 2008-10-30 01:24:22.710 304 13182.27 588.06 57237.70 88888.00 2008-10-30 01:24:23.710 304 13182.01 587.69 57237.58 88888.00 2008-10-30 01:24:24.710 304 13182.01 587.31 57237.58 88888.00 2008-10-30 01:24:25.710 304 13182.66 587.56 57237.09 88888.00 2008-10-30 01:24:26.710 304 13182.40 587.44 57237.58 88888.00 2008-10-30 01:24:27.710 304 13181.62 587.07 57237.33 88888.00 2008-10-30 01:24:28.710 304 13181.75 587.31 57237.45 88888.00 2008-10-30 01:24:29.710 304 13180.71 586.32 57237.94 88888.00 2008-10-30 01:24:30.710 304 13181.49 586.32 57237.33 88888.00 2008-10-30 01:24:31.710 304 13180.58 586.32 57237.09 88888.00 2008-10-30 01:24:32.710 304 13181.10 584.96 57236.96 88888.00 2008-10-30 01:24:33.710 304 13180.58 585.33 57236.96 88888.00 2008-10-30 01:24:34.710 304 13180.19 585.21 57236.23 88888.00 2008-10-30 01:24:35.710 304 13180.46 584.84 57236.84 88888.00 2008-10-30 01:24:36.710 304 13180.58 584.34 57236.72 88888.00 2008-10-30 01:24:37.710 304 13180.06 584.84 57236.72 88888.00 2008-10-30 01:24:38.710 304 13179.67 584.71 57236.84 88888.00 2008-10-30 01:24:39.710 304 13179.80 583.72 57236.23 88888.00 2008-10-30 01:24:40.710 304 13179.16 583.35 57236.23 88888.00 2008-10-30 01:24:41.710 304 13179.42 583.23 57235.74 88888.00 2008-10-30 01:24:42.710 304 13178.38 583.72 57235.99 88888.00 2008-10-30 01:24:43.710 304 13178.51 583.23 57236.36 88888.00 2008-10-30 01:24:44.710 304 13177.86 582.24 57235.99 88888.00 2008-10-30 01:24:45.710 304 13177.60 582.36 57235.99 88888.00 2008-10-30 01:24:46.710 304 13177.99 582.98 57235.62 88888.00 2008-10-30 01:24:47.710 304 13177.47 582.98 57235.50 88888.00 2008-10-30 01:24:48.710 304 13177.47 582.98 57235.74 88888.00 2008-10-30 01:24:49.710 304 13176.82 582.24 57235.74 88888.00 2008-10-30 01:24:50.710 304 13176.95 582.61 57235.25 88888.00 2008-10-30 01:24:51.710 304 13177.86 582.61 57234.89 88888.00 2008-10-30 01:24:52.710 304 13177.34 582.48 57234.40 88888.00 2008-10-30 01:24:53.710 304 13176.56 582.48 57235.25 88888.00 2008-10-30 01:24:54.710 304 13176.69 582.48 57234.77 88888.00 2008-10-30 01:24:55.710 304 13176.95 582.98 57234.27 88888.00 2008-10-30 01:24:56.710 304 13177.34 583.23 57234.52 88888.00 2008-10-30 01:24:57.710 304 13177.21 582.86 57234.15 88888.00 2008-10-30 01:24:58.710 304 13176.95 583.48 57234.64 88888.00 2008-10-30 01:24:59.710 304 13177.34 582.73 57234.15 88888.00 2008-10-30 01:25:00.710 304 13177.47 583.35 57234.15 88888.00 2008-10-30 01:25:01.710 304 13177.21 583.35 57234.40 88888.00 2008-10-30 01:25:02.710 304 13177.21 583.10 57234.52 88888.00 2008-10-30 01:25:03.710 304 13177.60 583.85 57234.03 88888.00 2008-10-30 01:25:04.710 304 13177.47 583.97 57233.91 88888.00 2008-10-30 01:25:05.710 304 13177.86 583.60 57234.40 88888.00 2008-10-30 01:25:06.710 304 13177.86 583.97 57233.66 88888.00 2008-10-30 01:25:07.710 304 13177.99 583.85 57233.66 88888.00 2008-10-30 01:25:08.710 304 13177.73 583.35 57234.15 88888.00 2008-10-30 01:25:09.710 304 13177.08 584.22 57233.79 88888.00 2008-10-30 01:25:10.710 304 13177.21 584.09 57233.42 88888.00 2008-10-30 01:25:11.710 304 13177.47 584.47 57233.54 88888.00 2008-10-30 01:25:12.710 304 13177.73 583.85 57233.79 88888.00 2008-10-30 01:25:13.710 304 13176.95 584.22 57233.42 88888.00 2008-10-30 01:25:14.710 304 13177.47 583.85 57233.79 88888.00 2008-10-30 01:25:15.710 304 13176.56 583.97 57233.91 88888.00 2008-10-30 01:25:16.710 304 13176.95 584.59 57233.54 88888.00 2008-10-30 01:25:17.710 304 13176.69 583.97 57233.79 88888.00 2008-10-30 01:25:18.710 304 13176.56 584.34 57233.42 88888.00 2008-10-30 01:25:19.710 304 13175.78 584.09 57233.42 88888.00 2008-10-30 01:25:20.710 304 13175.91 584.71 57233.42 88888.00 2008-10-30 01:25:21.710 304 13176.43 584.09 57233.54 88888.00 2008-10-30 01:25:22.710 304 13176.30 584.34 57233.30 88888.00 2008-10-30 01:25:23.710 304 13175.26 584.59 57233.18 88888.00 2008-10-30 01:25:24.710 304 13175.91 584.71 57233.30 88888.00 2008-10-30 01:25:25.710 304 13175.91 584.34 57233.79 88888.00 2008-10-30 01:25:26.710 304 13175.39 584.71 57232.69 88888.00 2008-10-30 01:25:27.710 304 13174.61 583.85 57233.66 88888.00 2008-10-30 01:25:28.710 304 13173.96 584.47 57233.79 88888.00 2008-10-30 01:25:29.710 304 13174.22 584.59 57233.42 88888.00 2008-10-30 01:25:30.710 304 13174.35 585.09 57233.91 88888.00 2008-10-30 01:25:31.710 304 13173.31 584.84 57232.81 88888.00 2008-10-30 01:25:32.710 304 13173.57 584.84 57233.30 88888.00 2008-10-30 01:25:33.710 304 13172.66 584.22 57233.30 88888.00 2008-10-30 01:25:34.710 304 13173.31 584.59 57233.18 88888.00 2008-10-30 01:25:35.710 304 13173.18 584.34 57233.79 88888.00 2008-10-30 01:25:36.710 304 13172.14 584.71 57233.05 88888.00 2008-10-30 01:25:37.710 304 13171.88 584.34 57233.54 88888.00 2008-10-30 01:25:38.710 304 13171.88 584.47 57233.30 88888.00 2008-10-30 01:25:39.710 304 13171.62 585.33 57233.30 88888.00 2008-10-30 01:25:40.710 304 13171.49 584.47 57233.05 88888.00 2008-10-30 01:25:41.710 304 13171.10 584.34 57232.81 88888.00 2008-10-30 01:25:42.710 304 13171.10 583.85 57232.93 88888.00 2008-10-30 01:25:43.710 304 13170.97 584.22 57232.81 88888.00 2008-10-30 01:25:44.710 304 13170.45 584.22 57232.69 88888.00 2008-10-30 01:25:45.710 304 13170.84 584.84 57232.32 88888.00 2008-10-30 01:25:46.710 304 13169.93 584.71 57232.07 88888.00 2008-10-30 01:25:47.710 304 13170.32 584.71 57232.69 88888.00 2008-10-30 01:25:48.710 304 13169.54 584.09 57232.32 88888.00 2008-10-30 01:25:49.710 304 13170.19 585.09 57233.05 88888.00 2008-10-30 01:25:50.710 304 13169.80 584.84 57232.20 88888.00 2008-10-30 01:25:51.710 304 13169.67 584.84 57232.32 88888.00 2008-10-30 01:25:52.710 304 13170.19 584.96 57232.32 88888.00 2008-10-30 01:25:53.710 304 13170.06 584.47 57232.69 88888.00 2008-10-30 01:25:54.710 304 13170.06 584.47 57231.83 88888.00 2008-10-30 01:25:55.710 304 13170.32 584.59 57232.32 88888.00 2008-10-30 01:25:56.710 304 13170.06 584.84 57232.20 88888.00 2008-10-30 01:25:57.710 304 13170.58 585.09 57232.07 88888.00 2008-10-30 01:25:58.710 304 13169.54 584.71 57231.71 88888.00 2008-10-30 01:25:59.710 304 13170.32 584.71 57232.07 88888.00 2008-10-30 01:26:00.710 304 13170.19 585.58 57232.32 88888.00 2008-10-30 01:26:01.710 304 13170.58 585.58 57231.71 88888.00 2008-10-30 01:26:02.710 304 13169.93 584.96 57231.95 88888.00 2008-10-30 01:26:03.710 304 13169.28 584.84 57232.07 88888.00 2008-10-30 01:26:04.710 304 13170.71 585.21 57231.95 88888.00 2008-10-30 01:26:05.710 304 13170.06 585.58 57232.20 88888.00 2008-10-30 01:26:06.710 304 13170.32 586.32 57231.83 88888.00 2008-10-30 01:26:07.710 304 13170.19 585.83 57231.83 88888.00 2008-10-30 01:26:08.710 304 13170.58 586.08 57232.20 88888.00 2008-10-30 01:26:09.710 304 13170.84 585.83 57232.44 88888.00 2008-10-30 01:26:10.710 304 13171.23 586.45 57232.07 88888.00 2008-10-30 01:26:11.710 304 13170.97 586.70 57231.34 88888.00 2008-10-30 01:26:12.710 304 13170.97 586.70 57231.83 88888.00 2008-10-30 01:26:13.710 304 13171.36 587.31 57231.95 88888.00 2008-10-30 01:26:14.710 304 13170.58 586.45 57232.07 88888.00 2008-10-30 01:26:15.710 304 13171.36 587.56 57232.56 88888.00 2008-10-30 01:26:16.710 304 13170.97 587.19 57232.69 88888.00 2008-10-30 01:26:17.710 304 13172.14 587.07 57232.69 88888.00 2008-10-30 01:26:18.710 304 13171.88 587.81 57232.44 88888.00 2008-10-30 01:26:19.710 304 13171.49 587.81 57232.20 88888.00 2008-10-30 01:26:20.710 304 13171.88 588.31 57232.44 88888.00 2008-10-30 01:26:21.710 304 13172.53 588.31 57232.20 88888.00 2008-10-30 01:26:22.710 304 13172.92 588.80 57232.44 88888.00 2008-10-30 01:26:23.710 304 13172.92 588.55 57232.44 88888.00 2008-10-30 01:26:24.710 304 13172.66 588.92 57233.30 88888.00 2008-10-30 01:26:25.710 304 13172.27 588.68 57232.81 88888.00 2008-10-30 01:26:26.710 304 13172.53 589.42 57233.05 88888.00 2008-10-30 01:26:27.710 304 13173.18 589.67 57232.93 88888.00 2008-10-30 01:26:28.710 304 13172.79 588.43 57233.05 88888.00 2008-10-30 01:26:29.710 304 13173.05 588.92 57232.69 88888.00 2008-10-30 01:26:30.710 304 13172.66 589.54 57233.30 88888.00 2008-10-30 01:26:31.710 304 13172.79 589.67 57233.79 88888.00 2008-10-30 01:26:32.710 304 13173.18 589.67 57233.18 88888.00 2008-10-30 01:26:33.710 304 13173.70 589.42 57232.56 88888.00 2008-10-30 01:26:34.710 304 13172.92 589.79 57233.42 88888.00 2008-10-30 01:26:35.710 304 13173.44 590.66 57232.44 88888.00 2008-10-30 01:26:36.710 304 13173.44 590.78 57232.81 88888.00 2008-10-30 01:26:37.710 304 13173.57 590.29 57233.42 88888.00 2008-10-30 01:26:38.710 304 13173.31 590.66 57232.81 88888.00 2008-10-30 01:26:39.710 304 13173.44 590.41 57233.66 88888.00 2008-10-30 01:26:40.710 304 13174.22 590.29 57233.54 88888.00 2008-10-30 01:26:41.710 304 13173.44 590.41 57232.93 88888.00 2008-10-30 01:26:42.710 304 13173.96 591.15 57233.66 88888.00 2008-10-30 01:26:43.710 304 13173.70 591.53 57233.42 88888.00 2008-10-30 01:26:44.710 304 13173.96 590.91 57233.54 88888.00 2008-10-30 01:26:45.710 304 13173.96 591.53 57233.18 88888.00 2008-10-30 01:26:46.710 304 13174.35 591.65 57233.05 88888.00 2008-10-30 01:26:47.710 304 13174.87 591.90 57233.79 88888.00 2008-10-30 01:26:48.710 304 13174.87 591.15 57233.54 88888.00 2008-10-30 01:26:49.710 304 13174.35 590.91 57234.15 88888.00 2008-10-30 01:26:50.710 304 13174.48 592.27 57233.66 88888.00 2008-10-30 01:26:51.710 304 13173.57 591.03 57233.79 88888.00 2008-10-30 01:26:52.710 304 13175.26 591.53 57234.40 88888.00 2008-10-30 01:26:53.710 304 13174.87 591.40 57233.54 88888.00 2008-10-30 01:26:54.710 304 13175.26 591.77 57234.52 88888.00 2008-10-30 01:26:55.710 304 13175.13 591.40 57234.89 88888.00 2008-10-30 01:26:56.710 304 13175.00 591.65 57234.64 88888.00 2008-10-30 01:26:57.710 304 13175.00 592.15 57234.64 88888.00 2008-10-30 01:26:58.710 304 13175.78 592.27 57234.52 88888.00 2008-10-30 01:26:59.710 304 13175.65 592.27 57234.52 88888.00 2008-10-30 01:27:00.710 304 13176.17 592.27 57235.25 88888.00 2008-10-30 01:27:01.710 304 13174.74 592.89 57235.25 88888.00 2008-10-30 01:27:02.710 304 13176.17 592.27 57235.13 88888.00 2008-10-30 01:27:03.710 304 13176.30 592.76 57234.64 88888.00 2008-10-30 01:27:04.710 304 13176.04 593.01 57234.40 88888.00 2008-10-30 01:27:05.710 304 13176.69 593.01 57234.64 88888.00 2008-10-30 01:27:06.710 304 13177.08 592.64 57234.89 88888.00 2008-10-30 01:27:07.710 304 13177.60 592.39 57235.25 88888.00 2008-10-30 01:27:08.710 304 13177.34 592.89 57235.01 88888.00 2008-10-30 01:27:09.710 304 13177.47 592.76 57235.74 88888.00 2008-10-30 01:27:10.710 304 13177.99 593.63 57234.52 88888.00 2008-10-30 01:27:11.710 304 13178.25 592.76 57235.86 88888.00 2008-10-30 01:27:12.710 304 13177.86 592.89 57236.11 88888.00 2008-10-30 01:27:13.710 304 13177.34 593.26 57235.25 88888.00 2008-10-30 01:27:14.710 304 13178.51 593.14 57235.50 88888.00 2008-10-30 01:27:15.710 304 13178.64 593.76 57236.60 88888.00 2008-10-30 01:27:16.710 304 13178.64 592.52 57235.50 88888.00 2008-10-30 01:27:17.710 304 13178.77 593.26 57236.48 88888.00 2008-10-30 01:27:18.710 304 13179.42 593.14 57236.36 88888.00 2008-10-30 01:27:19.710 304 13178.90 592.89 57236.36 88888.00 2008-10-30 01:27:20.710 304 13178.77 592.89 57237.58 88888.00 2008-10-30 01:27:21.710 304 13179.42 592.76 57236.72 88888.00 2008-10-30 01:27:22.710 304 13179.29 593.26 57236.96 88888.00 2008-10-30 01:27:23.710 304 13179.03 593.26 57236.84 88888.00 2008-10-30 01:27:24.710 304 13178.77 593.63 57236.96 88888.00 2008-10-30 01:27:25.710 304 13178.64 593.26 57236.60 88888.00 2008-10-30 01:27:26.710 304 13178.90 592.89 57236.84 88888.00 2008-10-30 01:27:27.710 304 13179.42 592.27 57237.21 88888.00 2008-10-30 01:27:28.710 304 13179.67 593.26 57237.33 88888.00 2008-10-30 01:27:29.710 304 13178.64 593.01 57237.82 88888.00 2008-10-30 01:27:30.710 304 13178.90 592.52 57236.84 88888.00 2008-10-30 01:27:31.710 304 13178.64 593.51 57237.33 88888.00 2008-10-30 01:27:32.710 304 13178.64 592.52 57237.70 88888.00 2008-10-30 01:27:33.710 304 13178.38 592.52 57237.70 88888.00 2008-10-30 01:27:34.710 304 13178.64 593.01 57237.45 88888.00 2008-10-30 01:27:35.710 304 13177.60 592.76 57237.82 88888.00 2008-10-30 01:27:36.710 304 13177.73 592.52 57237.33 88888.00 2008-10-30 01:27:37.710 304 13177.99 592.52 57237.82 88888.00 2008-10-30 01:27:38.710 304 13177.47 592.52 57237.94 88888.00 2008-10-30 01:27:39.710 304 13177.47 592.52 57237.58 88888.00 2008-10-30 01:27:40.710 304 13177.86 592.39 57237.82 88888.00 2008-10-30 01:27:41.710 304 13177.21 592.15 57237.21 88888.00 2008-10-30 01:27:42.710 304 13177.60 592.76 57237.45 88888.00 2008-10-30 01:27:43.710 304 13177.34 592.27 57237.70 88888.00 2008-10-30 01:27:44.710 304 13177.21 592.27 57237.94 88888.00 2008-10-30 01:27:45.710 304 13177.08 592.02 57237.58 88888.00 2008-10-30 01:27:46.710 304 13176.95 591.28 57237.94 88888.00 2008-10-30 01:27:47.710 304 13176.56 592.15 57237.45 88888.00 2008-10-30 01:27:48.710 304 13176.30 591.65 57237.82 88888.00 2008-10-30 01:27:49.710 304 13177.08 591.65 57237.58 88888.00 2008-10-30 01:27:50.710 304 13176.56 592.89 57238.19 88888.00 2008-10-30 01:27:51.710 304 13175.26 591.65 57237.58 88888.00 2008-10-30 01:27:52.710 304 13176.30 590.53 57237.21 88888.00 2008-10-30 01:27:53.710 304 13175.78 592.27 57237.33 88888.00 2008-10-30 01:27:54.710 304 13175.00 591.53 57237.45 88888.00 2008-10-30 01:27:55.710 304 13175.39 591.90 57237.21 88888.00 2008-10-30 01:27:56.710 304 13175.65 592.02 57237.45 88888.00 2008-10-30 01:27:57.710 304 13174.87 592.15 57237.33 88888.00 2008-10-30 01:27:58.710 304 13175.52 592.27 57237.21 88888.00 2008-10-30 01:27:59.710 304 13175.39 592.27 57237.70 88888.00 2008-10-30 01:28:00.710 304 13175.00 592.52 57237.21 88888.00 2008-10-30 01:28:01.710 304 13174.74 592.15 57236.84 88888.00 2008-10-30 01:28:02.710 304 13174.35 592.39 57236.84 88888.00 2008-10-30 01:28:03.710 304 13174.74 592.89 57237.58 88888.00 2008-10-30 01:28:04.710 304 13174.09 592.02 57237.33 88888.00 2008-10-30 01:28:05.710 304 13174.61 593.01 57236.84 88888.00 2008-10-30 01:28:06.710 304 13174.22 593.14 57237.09 88888.00 2008-10-30 01:28:07.710 304 13174.74 593.14 57237.94 88888.00 2008-10-30 01:28:08.710 304 13175.00 594.00 57237.09 88888.00 2008-10-30 01:28:09.710 304 13174.61 593.14 57237.21 88888.00 2008-10-30 01:28:10.710 304 13173.70 593.14 57237.21 88888.00 2008-10-30 01:28:11.710 304 13173.70 593.63 57236.48 88888.00 2008-10-30 01:28:12.710 304 13174.48 593.88 57237.09 88888.00 2008-10-30 01:28:13.710 304 13174.22 593.51 57236.72 88888.00 2008-10-30 01:28:14.710 304 13173.31 593.51 57236.60 88888.00 2008-10-30 01:28:15.710 304 13173.83 593.88 57236.48 88888.00 2008-10-30 01:28:16.710 304 13173.57 593.76 57235.99 88888.00 2008-10-30 01:28:17.710 304 13174.22 593.88 57236.72 88888.00 2008-10-30 01:28:18.710 304 13175.13 594.13 57236.96 88888.00 2008-10-30 01:28:19.710 304 13173.70 594.75 57236.48 88888.00 2008-10-30 01:28:20.710 304 13173.44 594.75 57236.23 88888.00 2008-10-30 01:28:21.710 304 13174.61 594.13 57236.60 88888.00 2008-10-30 01:28:22.710 304 13174.48 594.99 57236.84 88888.00 2008-10-30 01:28:23.710 304 13174.48 594.50 57237.21 88888.00 2008-10-30 01:28:24.710 304 13175.13 594.00 57236.60 88888.00 2008-10-30 01:28:25.710 304 13174.22 594.62 57235.99 88888.00 2008-10-30 01:28:26.710 304 13174.87 594.37 57236.60 88888.00 2008-10-30 01:28:27.710 304 13174.61 594.62 57237.09 88888.00 2008-10-30 01:28:28.710 304 13174.87 594.50 57236.36 88888.00 2008-10-30 01:28:29.710 304 13174.61 593.88 57236.36 88888.00 2008-10-30 01:28:30.710 304 13175.26 594.25 57235.99 88888.00 2008-10-30 01:28:31.710 304 13175.00 594.87 57236.72 88888.00 2008-10-30 01:28:32.710 304 13175.39 594.99 57236.48 88888.00 2008-10-30 01:28:33.710 304 13175.39 594.25 57235.86 88888.00 2008-10-30 01:28:34.710 304 13175.91 594.25 57236.84 88888.00 2008-10-30 01:28:35.710 304 13176.69 594.75 57236.36 88888.00 2008-10-30 01:28:36.710 304 13176.82 595.24 57235.86 88888.00 2008-10-30 01:28:37.710 304 13176.30 594.99 57236.11 88888.00 2008-10-30 01:28:38.710 304 13175.91 594.62 57236.36 88888.00 2008-10-30 01:28:39.710 304 13176.17 595.24 57236.72 88888.00 2008-10-30 01:28:40.710 304 13176.30 595.61 57236.60 88888.00 2008-10-30 01:28:41.710 304 13177.60 594.62 57236.60 88888.00 2008-10-30 01:28:42.710 304 13176.56 593.88 57236.96 88888.00 2008-10-30 01:28:43.710 304 13177.21 594.75 57236.48 88888.00 2008-10-30 01:28:44.710 304 13177.34 594.99 57236.23 88888.00 2008-10-30 01:28:45.710 304 13178.12 594.62 57236.72 88888.00 2008-10-30 01:28:46.710 304 13177.08 595.12 57236.36 88888.00 2008-10-30 01:28:47.710 304 13177.47 594.99 57236.60 88888.00 2008-10-30 01:28:48.710 304 13178.12 594.62 57236.36 88888.00 2008-10-30 01:28:49.710 304 13177.99 594.75 57236.36 88888.00 2008-10-30 01:28:50.710 304 13177.73 594.75 57236.23 88888.00 2008-10-30 01:28:51.710 304 13178.51 594.25 57236.48 88888.00 2008-10-30 01:28:52.710 304 13178.25 594.87 57235.99 88888.00 2008-10-30 01:28:53.710 304 13178.12 594.37 57236.60 88888.00 2008-10-30 01:28:54.710 304 13178.38 594.62 57236.60 88888.00 2008-10-30 01:28:55.710 304 13178.38 594.87 57236.36 88888.00 2008-10-30 01:28:56.710 304 13177.99 594.75 57236.36 88888.00 2008-10-30 01:28:57.710 304 13178.12 595.24 57236.36 88888.00 2008-10-30 01:28:58.710 304 13178.51 594.00 57236.48 88888.00 2008-10-30 01:28:59.710 304 13178.38 594.87 57236.36 88888.00 2008-10-30 01:29:00.710 304 13178.77 594.62 57236.11 88888.00 2008-10-30 01:29:01.710 304 13178.12 594.62 57236.60 88888.00 2008-10-30 01:29:02.710 304 13178.64 594.62 57236.23 88888.00 2008-10-30 01:29:03.710 304 13178.51 594.99 57236.60 88888.00 2008-10-30 01:29:04.710 304 13178.38 594.87 57236.60 88888.00 2008-10-30 01:29:05.710 304 13177.73 594.75 57236.96 88888.00 2008-10-30 01:29:06.710 304 13178.90 594.50 57236.84 88888.00 2008-10-30 01:29:07.710 304 13177.86 594.62 57237.21 88888.00 2008-10-30 01:29:08.710 304 13178.25 594.87 57236.72 88888.00 2008-10-30 01:29:09.710 304 13178.25 594.75 57236.48 88888.00 2008-10-30 01:29:10.710 304 13177.60 594.50 57236.72 88888.00 2008-10-30 01:29:11.710 304 13178.38 594.87 57237.09 88888.00 2008-10-30 01:29:12.710 304 13177.99 594.00 57236.48 88888.00 2008-10-30 01:29:13.710 304 13177.73 595.74 57237.09 88888.00 2008-10-30 01:29:14.710 304 13178.38 594.37 57236.60 88888.00 2008-10-30 01:29:15.710 304 13177.47 595.49 57236.48 88888.00 2008-10-30 01:29:16.710 304 13177.73 594.25 57236.60 88888.00 2008-10-30 01:29:17.710 304 13177.86 594.87 57236.84 88888.00 2008-10-30 01:29:18.710 304 13177.08 594.87 57235.50 88888.00 2008-10-30 01:29:19.710 304 13177.60 595.61 57236.23 88888.00 2008-10-30 01:29:20.710 304 13177.60 595.12 57236.72 88888.00 2008-10-30 01:29:21.710 304 13178.12 595.74 57236.11 88888.00 2008-10-30 01:29:22.710 304 13177.86 595.24 57236.60 88888.00 2008-10-30 01:29:23.710 304 13178.51 594.87 57236.23 88888.00 2008-10-30 01:29:24.710 304 13178.38 594.50 57236.96 88888.00 2008-10-30 01:29:25.710 304 13177.60 595.12 57235.99 88888.00 2008-10-30 01:29:26.710 304 13178.77 595.37 57236.84 88888.00 2008-10-30 01:29:27.710 304 13178.51 595.49 57235.86 88888.00 2008-10-30 01:29:28.710 304 13177.73 594.99 57236.23 88888.00 2008-10-30 01:29:29.710 304 13177.86 595.49 57236.96 88888.00 2008-10-30 01:29:30.710 304 13178.12 596.11 57235.86 88888.00 2008-10-30 01:29:31.710 304 13178.38 595.86 57236.48 88888.00 2008-10-30 01:29:32.710 304 13178.64 595.49 57235.86 88888.00 2008-10-30 01:29:33.710 304 13178.90 595.98 57236.60 88888.00 2008-10-30 01:29:34.710 304 13178.64 596.60 57236.48 88888.00 2008-10-30 01:29:35.710 304 13178.64 595.98 57236.60 88888.00 2008-10-30 01:29:36.710 304 13179.67 596.23 57236.84 88888.00 2008-10-30 01:29:37.710 304 13179.42 596.11 57235.99 88888.00 2008-10-30 01:29:38.710 304 13179.67 596.85 57236.23 88888.00 2008-10-30 01:29:39.710 304 13179.93 596.23 57236.96 88888.00 2008-10-30 01:29:40.710 304 13180.58 597.10 57236.36 88888.00 2008-10-30 01:29:41.710 304 13180.84 596.85 57236.84 88888.00 2008-10-30 01:29:42.710 304 13181.36 596.98 57236.96 88888.00 2008-10-30 01:29:43.710 304 13180.97 596.98 57236.72 88888.00 2008-10-30 01:29:44.710 304 13181.75 596.48 57237.21 88888.00 2008-10-30 01:29:45.710 304 13181.23 596.98 57237.09 88888.00 2008-10-30 01:29:46.710 304 13182.27 596.73 57236.84 88888.00 2008-10-30 01:29:47.710 304 13181.62 596.23 57236.72 88888.00 2008-10-30 01:29:48.710 304 13182.14 596.60 57236.84 88888.00 2008-10-30 01:29:49.710 304 13182.79 596.60 57237.58 88888.00 2008-10-30 01:29:50.710 304 13182.79 596.36 57237.21 88888.00 2008-10-30 01:29:51.710 304 13182.92 596.48 57237.70 88888.00 2008-10-30 01:29:52.710 304 13182.79 596.48 57237.33 88888.00 2008-10-30 01:29:53.710 304 13183.31 596.85 57236.60 88888.00 2008-10-30 01:29:54.710 304 13182.92 597.10 57237.58 88888.00 2008-10-30 01:29:55.710 304 13182.53 597.47 57237.45 88888.00 2008-10-30 01:29:56.710 304 13183.18 595.86 57237.58 88888.00 2008-10-30 01:29:57.710 304 13182.92 596.60 57237.70 88888.00 2008-10-30 01:29:58.710 304 13184.09 596.48 57237.58 88888.00 2008-10-30 01:29:59.710 304 13183.05 596.60 57237.82 88888.00 2008-10-30 01:30:00.710 304 13184.35 596.36 57238.07 88888.00 2008-10-30 01:30:01.710 304 13183.83 596.11 57237.94 88888.00 2008-10-30 01:30:02.710 304 13183.83 596.11 57237.82 88888.00 2008-10-30 01:30:03.710 304 13183.96 596.23 57237.82 88888.00 2008-10-30 01:30:04.710 304 13183.96 596.11 57237.94 88888.00 2008-10-30 01:30:05.710 304 13184.22 596.23 57237.21 88888.00 2008-10-30 01:30:06.710 304 13183.96 595.12 57238.07 88888.00 2008-10-30 01:30:07.710 304 13183.70 595.74 57238.07 88888.00 2008-10-30 01:30:08.710 304 13183.31 596.23 57237.33 88888.00 2008-10-30 01:30:09.710 304 13183.83 595.98 57238.07 88888.00 2008-10-30 01:30:10.710 304 13183.57 596.23 57238.07 88888.00 2008-10-30 01:30:11.710 304 13182.53 595.61 57238.07 88888.00 2008-10-30 01:30:12.710 304 13183.44 595.12 57238.19 88888.00 2008-10-30 01:30:13.710 304 13182.92 595.12 57238.68 88888.00 2008-10-30 01:30:14.710 304 13183.57 594.75 57238.19 88888.00 2008-10-30 01:30:15.710 304 13183.05 595.37 57238.55 88888.00 2008-10-30 01:30:16.710 304 13182.92 595.24 57238.55 88888.00 2008-10-30 01:30:17.710 304 13183.18 594.99 57238.68 88888.00 2008-10-30 01:30:18.710 304 13182.92 594.75 57237.94 88888.00 2008-10-30 01:30:19.710 304 13182.27 594.50 57238.55 88888.00 2008-10-30 01:30:20.710 304 13181.62 594.50 57237.70 88888.00 2008-10-30 01:30:21.710 304 13182.14 595.12 57239.04 88888.00 2008-10-30 01:30:22.710 304 13181.36 595.61 57238.31 88888.00 2008-10-30 01:30:23.710 304 13181.62 594.87 57238.19 88888.00 2008-10-30 01:30:24.710 304 13180.84 594.37 57238.68 88888.00 2008-10-30 01:30:25.710 304 13180.71 594.25 57238.19 88888.00 2008-10-30 01:30:26.710 304 13180.58 594.37 57238.55 88888.00 2008-10-30 01:30:27.710 304 13180.58 594.25 57238.55 88888.00 2008-10-30 01:30:28.710 304 13180.71 594.25 57238.43 88888.00 2008-10-30 01:30:29.710 304 13180.33 594.00 57238.07 88888.00 2008-10-30 01:30:30.710 304 13179.67 593.63 57238.07 88888.00 2008-10-30 01:30:31.710 304 13179.54 594.00 57237.94 88888.00 2008-10-30 01:30:32.710 304 13178.90 593.76 57237.82 88888.00 2008-10-30 01:30:33.710 304 13178.90 593.38 57238.31 88888.00 2008-10-30 01:30:34.710 304 13179.42 593.01 57237.45 88888.00 2008-10-30 01:30:35.710 304 13178.77 593.26 57238.07 88888.00 2008-10-30 01:30:36.710 304 13178.38 593.51 57237.94 88888.00 2008-10-30 01:30:37.710 304 13178.38 593.63 57236.84 88888.00 2008-10-30 01:30:38.710 304 13177.99 593.14 57237.09 88888.00 2008-10-30 01:30:39.710 304 13177.21 593.14 57237.70 88888.00 2008-10-30 01:30:40.710 304 13177.47 593.01 57238.07 88888.00 2008-10-30 01:30:41.710 304 13177.73 593.38 57237.58 88888.00 2008-10-30 01:30:42.710 304 13177.34 593.38 57237.09 88888.00 2008-10-30 01:30:43.710 304 13176.82 593.63 57236.60 88888.00 2008-10-30 01:30:44.710 304 13176.82 593.63 57237.45 88888.00 2008-10-30 01:30:45.710 304 13176.30 593.51 57236.96 88888.00 2008-10-30 01:30:46.710 304 13176.56 592.64 57236.72 88888.00 2008-10-30 01:30:47.710 304 13175.65 593.01 57236.23 88888.00 2008-10-30 01:30:48.710 304 13176.04 593.01 57236.23 88888.00 2008-10-30 01:30:49.710 304 13175.52 592.52 57236.84 88888.00 2008-10-30 01:30:50.710 304 13176.17 592.89 57237.09 88888.00 2008-10-30 01:30:51.710 304 13176.56 591.90 57236.36 88888.00 2008-10-30 01:30:52.710 304 13176.04 592.52 57236.23 88888.00 2008-10-30 01:30:53.710 304 13175.91 592.89 57236.48 88888.00 2008-10-30 01:30:54.710 304 13175.26 592.39 57236.48 88888.00 2008-10-30 01:30:55.710 304 13175.13 592.27 57235.99 88888.00 2008-10-30 01:30:56.710 304 13175.78 592.64 57236.23 88888.00 2008-10-30 01:30:57.710 304 13175.26 593.01 57235.74 88888.00 2008-10-30 01:30:58.710 304 13175.26 592.39 57236.23 88888.00 2008-10-30 01:30:59.710 304 13175.00 592.64 57235.99 88888.00 2008-10-30 01:31:00.710 304 13175.00 592.52 57235.86 88888.00 2008-10-30 01:31:01.710 304 13174.22 592.52 57235.86 88888.00 2008-10-30 01:31:02.710 304 13173.96 592.52 57235.99 88888.00 2008-10-30 01:31:03.710 304 13174.22 591.90 57236.23 88888.00 2008-10-30 01:31:04.710 304 13173.70 591.65 57235.62 88888.00 2008-10-30 01:31:05.710 304 13174.61 592.15 57235.86 88888.00 2008-10-30 01:31:06.710 304 13174.09 592.15 57235.74 88888.00 2008-10-30 01:31:07.710 304 13173.31 592.52 57235.86 88888.00 2008-10-30 01:31:08.710 304 13174.09 592.02 57235.99 88888.00 2008-10-30 01:31:09.710 304 13172.79 592.39 57236.23 88888.00 2008-10-30 01:31:10.710 304 13173.18 592.02 57235.13 88888.00 2008-10-30 01:31:11.710 304 13172.66 592.52 57235.86 88888.00 2008-10-30 01:31:12.710 304 13172.79 592.52 57235.01 88888.00 2008-10-30 01:31:13.710 304 13172.92 592.52 57235.86 88888.00 2008-10-30 01:31:14.710 304 13172.40 592.76 57236.36 88888.00 2008-10-30 01:31:15.710 304 13172.01 592.64 57235.86 88888.00 2008-10-30 01:31:16.710 304 13171.88 593.38 57235.50 88888.00 2008-10-30 01:31:17.710 304 13172.53 592.89 57235.50 88888.00 2008-10-30 01:31:18.710 304 13170.97 593.38 57235.74 88888.00 2008-10-30 01:31:19.710 304 13171.23 593.01 57235.86 88888.00 2008-10-30 01:31:20.710 304 13171.10 592.76 57235.25 88888.00 2008-10-30 01:31:21.710 304 13171.23 593.38 57235.50 88888.00 2008-10-30 01:31:22.710 304 13170.84 593.76 57235.74 88888.00 2008-10-30 01:31:23.710 304 13170.71 592.76 57235.13 88888.00 2008-10-30 01:31:24.710 304 13170.84 593.38 57235.86 88888.00 2008-10-30 01:31:25.710 304 13170.58 593.51 57235.62 88888.00 2008-10-30 01:31:26.710 304 13170.45 592.64 57235.50 88888.00 2008-10-30 01:31:27.710 304 13170.32 594.25 57235.01 88888.00 2008-10-30 01:31:28.710 304 13170.45 594.25 57235.62 88888.00 2008-10-30 01:31:29.710 304 13170.58 593.88 57235.13 88888.00 2008-10-30 01:31:30.710 304 13170.58 594.00 57235.01 88888.00 2008-10-30 01:31:31.710 304 13169.93 594.50 57235.13 88888.00 2008-10-30 01:31:32.710 304 13170.32 594.50 57235.38 88888.00 2008-10-30 01:31:33.710 304 13170.84 594.75 57235.13 88888.00 2008-10-30 01:31:34.710 304 13170.84 594.25 57235.01 88888.00 2008-10-30 01:31:35.710 304 13170.97 594.50 57234.64 88888.00 2008-10-30 01:31:36.710 304 13171.36 594.25 57234.64 88888.00 2008-10-30 01:31:37.710 304 13171.62 594.37 57235.25 88888.00 2008-10-30 01:31:38.710 304 13171.10 594.87 57235.25 88888.00 2008-10-30 01:31:39.710 304 13171.49 595.12 57234.89 88888.00 2008-10-30 01:31:40.710 304 13171.23 595.24 57234.77 88888.00 2008-10-30 01:31:41.710 304 13171.75 595.37 57235.25 88888.00 2008-10-30 01:31:42.710 304 13171.88 594.87 57235.38 88888.00 2008-10-30 01:31:43.710 304 13171.62 595.49 57235.25 88888.00 2008-10-30 01:31:44.710 304 13172.01 595.12 57234.64 88888.00 2008-10-30 01:31:45.710 304 13172.66 595.74 57235.25 88888.00 2008-10-30 01:31:46.710 304 13171.49 595.74 57234.64 88888.00 2008-10-30 01:31:47.710 304 13172.01 595.61 57235.25 88888.00 2008-10-30 01:31:48.710 304 13172.66 595.49 57235.13 88888.00 2008-10-30 01:31:49.710 304 13173.05 596.11 57235.25 88888.00 2008-10-30 01:31:50.710 304 13172.40 596.48 57234.52 88888.00 2008-10-30 01:31:51.710 304 13172.92 596.36 57235.01 88888.00 2008-10-30 01:31:52.710 304 13172.53 595.74 57235.13 88888.00 2008-10-30 01:31:53.710 304 13172.92 596.48 57234.40 88888.00 2008-10-30 01:31:54.710 304 13173.44 596.85 57235.62 88888.00 2008-10-30 01:31:55.710 304 13172.66 596.73 57234.64 88888.00 2008-10-30 01:31:56.710 304 13172.92 597.22 57235.01 88888.00 2008-10-30 01:31:57.710 304 13172.66 596.98 57235.25 88888.00 2008-10-30 01:31:58.710 304 13172.66 596.73 57235.62 88888.00 2008-10-30 01:31:59.710 304 13172.92 597.10 57235.01 88888.00 2008-10-30 01:32:00.710 304 13172.53 596.85 57235.50 88888.00 2008-10-30 01:32:01.710 304 13171.88 597.72 57236.23 88888.00 2008-10-30 01:32:02.710 304 13172.53 597.84 57235.13 88888.00 2008-10-30 01:32:03.710 304 13173.18 598.21 57235.86 88888.00 2008-10-30 01:32:04.710 304 13172.66 597.72 57235.74 88888.00 2008-10-30 01:32:05.710 304 13172.92 597.59 57235.86 88888.00 2008-10-30 01:32:06.710 304 13172.27 597.97 57235.74 88888.00 2008-10-30 01:32:07.710 304 13171.88 597.35 57235.99 88888.00 2008-10-30 01:32:08.710 304 13172.01 598.09 57235.62 88888.00 2008-10-30 01:32:09.710 304 13172.40 598.34 57235.74 88888.00 2008-10-30 01:32:10.710 304 13171.75 598.34 57236.11 88888.00 2008-10-30 01:32:11.710 304 13171.75 598.21 57235.99 88888.00 2008-10-30 01:32:12.710 304 13172.01 598.09 57235.50 88888.00 2008-10-30 01:32:13.710 304 13171.75 598.96 57235.62 88888.00 2008-10-30 01:32:14.710 304 13171.75 598.21 57235.13 88888.00 2008-10-30 01:32:15.710 304 13171.88 598.09 57236.11 88888.00 2008-10-30 01:32:16.710 304 13171.88 599.20 57235.74 88888.00 2008-10-30 01:32:17.710 304 13171.23 598.83 57235.50 88888.00 2008-10-30 01:32:18.710 304 13171.36 598.83 57235.74 88888.00 2008-10-30 01:32:19.710 304 13172.01 599.08 57235.50 88888.00 2008-10-30 01:32:20.710 304 13171.75 599.20 57235.86 88888.00 2008-10-30 01:32:21.710 304 13171.49 599.08 57236.11 88888.00 2008-10-30 01:32:22.710 304 13171.88 599.45 57236.36 88888.00 2008-10-30 01:32:23.710 304 13171.88 599.58 57235.25 88888.00 2008-10-30 01:32:24.710 304 13172.01 599.70 57236.11 88888.00 2008-10-30 01:32:25.710 304 13172.01 599.58 57236.60 88888.00 2008-10-30 01:32:26.710 304 13173.18 599.58 57236.11 88888.00 2008-10-30 01:32:27.710 304 13172.66 599.33 57236.36 88888.00 2008-10-30 01:32:28.710 304 13173.31 599.20 57235.25 88888.00 2008-10-30 01:32:29.710 304 13173.05 599.08 57236.36 88888.00 2008-10-30 01:32:30.710 304 13173.05 599.45 57235.99 88888.00 2008-10-30 01:32:31.710 304 13173.18 599.58 57236.36 88888.00 2008-10-30 01:32:32.710 304 13173.44 599.58 57236.72 88888.00 2008-10-30 01:32:33.710 304 13173.83 599.58 57236.23 88888.00 2008-10-30 01:32:34.710 304 13173.44 599.58 57236.60 88888.00 2008-10-30 01:32:35.710 304 13173.31 599.70 57236.36 88888.00 2008-10-30 01:32:36.710 304 13173.44 599.58 57236.23 88888.00 2008-10-30 01:32:37.710 304 13173.96 599.95 57236.36 88888.00 2008-10-30 01:32:38.710 304 13173.57 599.58 57236.23 88888.00 2008-10-30 01:32:39.710 304 13174.35 600.20 57236.72 88888.00 2008-10-30 01:32:40.710 304 13174.09 599.33 57236.48 88888.00 2008-10-30 01:32:41.710 304 13174.35 599.70 57236.60 88888.00 2008-10-30 01:32:42.710 304 13174.35 599.70 57236.48 88888.00 2008-10-30 01:32:43.710 304 13174.61 600.07 57237.21 88888.00 2008-10-30 01:32:44.710 304 13174.48 600.20 57236.23 88888.00 2008-10-30 01:32:45.710 304 13175.26 599.70 57236.60 88888.00 2008-10-30 01:32:46.710 304 13175.26 599.58 57236.11 88888.00 2008-10-30 01:32:47.710 304 13174.87 600.32 57236.60 88888.00 2008-10-30 01:32:48.710 304 13174.87 599.58 57236.60 88888.00 2008-10-30 01:32:49.710 304 13175.00 600.07 57237.09 88888.00 2008-10-30 01:32:50.710 304 13175.13 599.70 57236.48 88888.00 2008-10-30 01:32:51.710 304 13174.74 599.58 57236.96 88888.00 2008-10-30 01:32:52.710 304 13175.00 600.32 57236.84 88888.00 2008-10-30 01:32:53.710 304 13175.26 599.20 57236.96 88888.00 2008-10-30 01:32:54.710 304 13175.13 599.95 57236.36 88888.00 2008-10-30 01:32:55.710 304 13175.39 599.95 57236.84 88888.00 2008-10-30 01:32:56.710 304 13175.52 599.95 57237.33 88888.00 2008-10-30 01:32:57.710 304 13175.13 600.07 57237.21 88888.00 2008-10-30 01:32:58.710 304 13175.78 599.95 57236.84 88888.00 2008-10-30 01:32:59.710 304 13175.26 600.07 57237.09 88888.00 2008-10-30 01:33:00.710 304 13175.26 599.33 57236.72 88888.00 2008-10-30 01:33:01.710 304 13175.91 599.95 57236.96 88888.00 2008-10-30 01:33:02.710 304 13175.65 599.70 57236.60 88888.00 2008-10-30 01:33:03.710 304 13175.91 599.95 57236.96 88888.00 2008-10-30 01:33:04.710 304 13175.65 599.95 57236.48 88888.00 2008-10-30 01:33:05.710 304 13175.65 599.70 57236.96 88888.00 2008-10-30 01:33:06.710 304 13176.04 600.07 57236.84 88888.00 2008-10-30 01:33:07.710 304 13175.65 599.82 57237.33 88888.00 2008-10-30 01:33:08.710 304 13175.52 599.95 57236.72 88888.00 2008-10-30 01:33:09.710 304 13175.52 600.20 57236.72 88888.00 2008-10-30 01:33:10.710 304 13175.78 600.20 57237.09 88888.00 2008-10-30 01:33:11.710 304 13175.52 600.07 57236.60 88888.00 2008-10-30 01:33:12.710 304 13175.65 600.32 57236.72 88888.00 2008-10-30 01:33:13.710 304 13176.17 599.82 57237.21 88888.00 2008-10-30 01:33:14.710 304 13176.17 599.70 57236.96 88888.00 2008-10-30 01:33:15.710 304 13176.82 600.57 57237.70 88888.00 2008-10-30 01:33:16.710 304 13176.43 599.82 57237.21 88888.00 2008-10-30 01:33:17.710 304 13176.56 599.95 57237.33 88888.00 2008-10-30 01:33:18.710 304 13176.30 600.57 57236.60 88888.00 2008-10-30 01:33:19.710 304 13176.43 599.95 57236.36 88888.00 2008-10-30 01:33:20.710 304 13175.65 600.20 57236.48 88888.00 2008-10-30 01:33:21.710 304 13176.17 600.20 57237.21 88888.00 2008-10-30 01:33:22.710 304 13176.82 599.95 57237.09 88888.00 2008-10-30 01:33:23.710 304 13176.56 599.08 57236.96 88888.00 2008-10-30 01:33:24.710 304 13176.56 599.82 57236.96 88888.00 2008-10-30 01:33:25.710 304 13176.82 599.82 57237.45 88888.00 2008-10-30 01:33:26.710 304 13177.73 600.20 57236.96 88888.00 2008-10-30 01:33:27.710 304 13177.21 599.70 57236.84 88888.00 2008-10-30 01:33:28.710 304 13177.08 599.70 57236.96 88888.00 2008-10-30 01:33:29.710 304 13177.08 599.58 57236.96 88888.00 2008-10-30 01:33:30.710 304 13176.95 600.57 57237.45 88888.00 2008-10-30 01:33:31.710 304 13175.78 599.95 57237.82 88888.00 2008-10-30 01:33:32.710 304 13175.91 599.82 57237.09 88888.00 2008-10-30 01:33:33.710 304 13176.43 599.20 57237.09 88888.00 2008-10-30 01:33:34.710 304 13176.43 598.59 57236.84 88888.00 2008-10-30 01:33:35.710 304 13176.95 599.33 57236.96 88888.00 2008-10-30 01:33:36.710 304 13176.95 599.82 57237.21 88888.00 2008-10-30 01:33:37.710 304 13176.82 599.20 57237.58 88888.00 2008-10-30 01:33:38.710 304 13177.08 599.58 57237.21 88888.00 2008-10-30 01:33:39.710 304 13177.08 599.20 57237.45 88888.00 2008-10-30 01:33:40.710 304 13177.21 598.83 57237.33 88888.00 2008-10-30 01:33:41.710 304 13176.56 598.83 57237.09 88888.00 2008-10-30 01:33:42.710 304 13176.43 599.20 57236.72 88888.00 2008-10-30 01:33:43.710 304 13177.34 598.71 57237.58 88888.00 2008-10-30 01:33:44.710 304 13177.21 598.71 57236.72 88888.00 2008-10-30 01:33:45.710 304 13176.69 599.08 57237.09 88888.00 2008-10-30 01:33:46.709 304 13176.82 599.08 57237.45 88888.00 2008-10-30 01:33:47.709 304 13176.95 598.59 57237.45 88888.00 2008-10-30 01:33:48.709 304 13176.43 599.33 57237.33 88888.00 2008-10-30 01:33:49.709 304 13176.56 598.21 57237.45 88888.00 2008-10-30 01:33:50.709 304 13177.99 598.46 57237.45 88888.00 2008-10-30 01:33:51.709 304 13177.47 598.96 57236.96 88888.00 2008-10-30 01:33:52.709 304 13177.47 598.83 57236.84 88888.00 2008-10-30 01:33:53.709 304 13177.60 598.46 57236.84 88888.00 2008-10-30 01:33:54.709 304 13177.34 598.21 57236.84 88888.00 2008-10-30 01:33:55.709 304 13177.47 598.83 57236.84 88888.00 2008-10-30 01:33:56.709 304 13178.12 598.34 57237.58 88888.00 2008-10-30 01:33:57.709 304 13178.12 598.21 57237.33 88888.00 2008-10-30 01:33:58.709 304 13178.51 598.46 57236.60 88888.00 2008-10-30 01:33:59.709 304 13177.99 597.84 57237.09 88888.00 2008-10-30 01:34:00.709 304 13178.12 598.46 57236.84 88888.00 2008-10-30 01:34:01.709 304 13178.38 598.34 57237.21 88888.00 2008-10-30 01:34:02.709 304 13179.42 598.71 57237.58 88888.00 2008-10-30 01:34:03.709 304 13179.42 597.72 57237.33 88888.00 2008-10-30 01:34:04.709 304 13178.90 598.09 57237.21 88888.00 2008-10-30 01:34:05.709 304 13178.64 598.21 57237.21 88888.00 2008-10-30 01:34:06.709 304 13179.29 598.71 57236.48 88888.00 2008-10-30 01:34:07.709 304 13179.29 598.46 57236.96 88888.00 2008-10-30 01:34:08.709 304 13179.80 598.34 57237.09 88888.00 2008-10-30 01:34:09.709 304 13179.93 598.59 57237.33 88888.00 2008-10-30 01:34:10.709 304 13180.06 598.34 57238.19 88888.00 2008-10-30 01:34:11.709 304 13179.29 598.34 57237.70 88888.00 2008-10-30 01:34:12.709 304 13179.93 598.83 57237.70 88888.00 2008-10-30 01:34:13.709 304 13180.19 598.34 57237.82 88888.00 2008-10-30 01:34:14.709 304 13180.19 597.59 57237.45 88888.00 2008-10-30 01:34:15.709 304 13180.58 597.84 57237.33 88888.00 2008-10-30 01:34:16.709 304 13180.33 597.47 57237.70 88888.00 2008-10-30 01:34:17.709 304 13180.97 597.72 57237.21 88888.00 2008-10-30 01:34:18.709 304 13181.10 598.34 57237.82 88888.00 2008-10-30 01:34:19.709 304 13181.10 597.84 57237.33 88888.00 2008-10-30 01:34:20.709 304 13180.71 597.97 57237.33 88888.00 2008-10-30 01:34:21.709 304 13181.49 598.46 57238.07 88888.00 2008-10-30 01:34:22.709 304 13180.97 596.98 57237.82 88888.00 2008-10-30 01:34:23.709 304 13181.36 598.46 57237.70 88888.00 2008-10-30 01:34:24.709 304 13181.23 597.59 57238.07 88888.00 2008-10-30 01:34:25.709 304 13181.36 597.47 57237.82 88888.00 2008-10-30 01:34:26.709 304 13181.36 598.34 57237.58 88888.00 2008-10-30 01:34:27.709 304 13181.49 598.21 57238.19 88888.00 2008-10-30 01:34:28.709 304 13181.10 598.83 57238.55 88888.00 2008-10-30 01:34:29.709 304 13181.75 598.34 57237.09 88888.00 2008-10-30 01:34:30.709 304 13181.75 598.34 57237.94 88888.00 2008-10-30 01:34:31.709 304 13182.40 598.09 57237.82 88888.00 2008-10-30 01:34:32.709 304 13182.27 598.71 57238.92 88888.00 2008-10-30 01:34:33.709 304 13181.62 598.71 57238.55 88888.00 2008-10-30 01:34:34.709 304 13182.92 599.20 57238.31 88888.00 2008-10-30 01:34:35.709 304 13181.75 598.83 57237.94 88888.00 2008-10-30 01:34:36.709 304 13182.53 599.08 57238.43 88888.00 2008-10-30 01:34:37.709 304 13182.53 599.70 57238.07 88888.00 2008-10-30 01:34:38.709 304 13183.18 598.96 57238.92 88888.00 2008-10-30 01:34:39.709 304 13182.40 599.33 57238.92 88888.00 2008-10-30 01:34:40.709 304 13182.92 599.45 57238.68 88888.00 2008-10-30 01:34:41.709 304 13183.57 600.07 57238.68 88888.00 2008-10-30 01:34:42.709 304 13183.57 599.70 57238.68 88888.00 2008-10-30 01:34:43.709 304 13184.35 599.70 57239.66 88888.00 2008-10-30 01:34:44.709 304 13184.09 600.07 57239.29 88888.00 2008-10-30 01:34:45.709 304 13183.83 600.07 57238.80 88888.00 2008-10-30 01:34:46.709 304 13184.09 600.32 57238.80 88888.00 2008-10-30 01:34:47.709 304 13183.83 600.44 57239.29 88888.00 2008-10-30 01:34:48.709 304 13184.35 600.69 57239.16 88888.00 2008-10-30 01:34:49.709 304 13183.96 600.44 57239.78 88888.00 2008-10-30 01:34:50.709 304 13184.09 599.95 57239.41 88888.00 2008-10-30 01:34:51.709 304 13185.26 600.20 57239.29 88888.00 2008-10-30 01:34:52.709 304 13185.13 600.69 57239.29 88888.00 2008-10-30 01:34:53.709 304 13184.74 600.44 57240.02 88888.00 2008-10-30 01:34:54.709 304 13184.74 600.44 57239.90 88888.00 2008-10-30 01:34:55.709 304 13185.78 600.81 57239.78 88888.00 2008-10-30 01:34:56.709 304 13185.78 600.07 57239.29 88888.00 2008-10-30 01:34:57.709 304 13185.13 600.44 57240.39 88888.00 2008-10-30 01:34:58.709 304 13185.65 600.57 57239.78 88888.00 2008-10-30 01:34:59.709 304 13185.39 600.44 57239.04 88888.00 2008-10-30 01:35:00.709 304 13186.30 600.44 57239.41 88888.00 2008-10-30 01:35:01.709 304 13185.78 600.07 57239.90 88888.00 2008-10-30 01:35:02.709 304 13185.65 600.81 57240.14 88888.00 2008-10-30 01:35:03.709 304 13186.30 600.32 57240.02 88888.00 2008-10-30 01:35:04.709 304 13186.56 600.69 57240.39 88888.00 2008-10-30 01:35:05.709 304 13185.65 600.07 57240.51 88888.00 2008-10-30 01:35:06.709 304 13185.91 600.69 57239.90 88888.00 2008-10-30 01:35:07.709 304 13186.56 599.82 57239.66 88888.00 2008-10-30 01:35:08.709 304 13186.30 600.07 57240.14 88888.00 2008-10-30 01:35:09.709 304 13186.17 600.57 57240.27 88888.00 2008-10-30 01:35:10.709 304 13187.47 599.82 57240.14 88888.00 2008-10-30 01:35:11.709 304 13186.17 599.45 57240.27 88888.00 2008-10-30 01:35:12.709 304 13186.56 600.07 57241.12 88888.00 2008-10-30 01:35:13.709 304 13186.30 599.95 57239.90 88888.00 2008-10-30 01:35:14.709 304 13186.69 599.82 57239.90 88888.00 2008-10-30 01:35:15.709 304 13187.08 600.32 57240.39 88888.00 2008-10-30 01:35:16.709 304 13187.34 599.45 57239.78 88888.00 2008-10-30 01:35:17.709 304 13186.69 599.95 57240.02 88888.00 2008-10-30 01:35:18.709 304 13186.95 600.44 57239.90 88888.00 2008-10-30 01:35:19.709 304 13187.47 599.45 57240.39 88888.00 2008-10-30 01:35:20.709 304 13186.82 600.07 57239.78 88888.00 2008-10-30 01:35:21.709 304 13187.47 599.33 57239.53 88888.00 2008-10-30 01:35:22.709 304 13187.34 599.08 57240.14 88888.00 2008-10-30 01:35:23.709 304 13187.47 599.82 57240.02 88888.00 2008-10-30 01:35:24.709 304 13187.21 599.82 57240.02 88888.00 2008-10-30 01:35:25.709 304 13187.60 599.45 57240.39 88888.00 2008-10-30 01:35:26.709 304 13187.86 599.45 57239.90 88888.00 2008-10-30 01:35:27.709 304 13187.34 599.45 57239.41 88888.00 2008-10-30 01:35:28.709 304 13187.47 599.70 57240.14 88888.00 2008-10-30 01:35:29.709 304 13186.95 599.45 57239.78 88888.00 2008-10-30 01:35:30.709 304 13187.08 598.83 57239.53 88888.00 2008-10-30 01:35:31.709 304 13187.34 599.33 57239.66 88888.00 2008-10-30 01:35:32.709 304 13187.47 598.83 57239.29 88888.00 2008-10-30 01:35:33.709 304 13188.25 598.96 57240.02 88888.00 2008-10-30 01:35:34.709 304 13187.34 598.21 57238.55 88888.00 2008-10-30 01:35:35.709 304 13187.47 598.46 57238.92 88888.00 2008-10-30 01:35:36.709 304 13187.47 598.71 57239.53 88888.00 2008-10-30 01:35:37.709 304 13187.86 598.59 57239.29 88888.00 2008-10-30 01:35:38.709 304 13187.60 598.34 57238.92 88888.00 2008-10-30 01:35:39.709 304 13187.99 598.34 57239.16 88888.00 2008-10-30 01:35:40.709 304 13187.86 598.59 57238.31 88888.00 2008-10-30 01:35:41.709 304 13187.34 598.34 57239.16 88888.00 2008-10-30 01:35:42.709 304 13187.86 598.46 57239.16 88888.00 2008-10-30 01:35:43.709 304 13188.38 598.09 57239.16 88888.00 2008-10-30 01:35:44.709 304 13189.03 598.09 57238.80 88888.00 2008-10-30 01:35:45.709 304 13188.51 598.09 57239.04 88888.00 2008-10-30 01:35:46.709 304 13189.16 597.84 57238.92 88888.00 2008-10-30 01:35:47.709 304 13188.25 597.84 57238.68 88888.00 2008-10-30 01:35:48.709 304 13189.16 598.21 57238.43 88888.00 2008-10-30 01:35:49.709 304 13188.51 597.22 57238.80 88888.00 2008-10-30 01:35:50.709 304 13189.03 597.59 57238.43 88888.00 2008-10-30 01:35:51.709 304 13188.90 597.10 57238.19 88888.00 2008-10-30 01:35:52.709 304 13188.64 597.47 57238.19 88888.00 2008-10-30 01:35:53.709 304 13188.38 597.84 57238.43 88888.00 2008-10-30 01:35:54.709 304 13188.51 597.10 57237.70 88888.00 2008-10-30 01:35:55.709 304 13188.77 597.22 57238.07 88888.00 2008-10-30 01:35:56.709 304 13189.16 597.35 57237.33 88888.00 2008-10-30 01:35:57.709 304 13189.16 597.35 57237.45 88888.00 2008-10-30 01:35:58.709 304 13188.90 597.10 57237.70 88888.00 2008-10-30 01:35:59.709 304 13189.68 596.60 57237.33 88888.00 2008-10-30 01:36:00.709 304 13189.55 597.10 57238.07 88888.00 2008-10-30 01:36:01.709 304 13188.90 596.73 57238.19 88888.00 2008-10-30 01:36:02.709 304 13189.42 596.98 57238.07 88888.00 2008-10-30 01:36:03.709 304 13189.68 596.98 57237.45 88888.00 2008-10-30 01:36:04.709 304 13190.07 596.23 57237.58 88888.00 2008-10-30 01:36:05.709 304 13190.33 596.98 57238.07 88888.00 2008-10-30 01:36:06.709 304 13189.94 596.73 57237.45 88888.00 2008-10-30 01:36:07.709 304 13190.72 596.85 57237.33 88888.00 2008-10-30 01:36:08.709 304 13190.33 596.73 57238.07 88888.00 2008-10-30 01:36:09.709 304 13190.72 596.23 57237.58 88888.00 2008-10-30 01:36:10.709 304 13191.11 597.10 57236.96 88888.00 2008-10-30 01:36:11.709 304 13191.37 596.85 57237.45 88888.00 2008-10-30 01:36:12.709 304 13190.85 595.98 57237.09 88888.00 2008-10-30 01:36:13.709 304 13191.63 596.36 57237.09 88888.00 2008-10-30 01:36:14.709 304 13191.50 596.23 57237.45 88888.00 2008-10-30 01:36:15.709 304 13192.02 596.73 57237.09 88888.00 2008-10-30 01:36:16.709 304 13192.02 596.36 57237.09 88888.00 2008-10-30 01:36:17.709 304 13192.02 596.11 57237.21 88888.00 2008-10-30 01:36:18.709 304 13192.02 596.48 57237.21 88888.00 2008-10-30 01:36:19.709 304 13192.28 596.48 57237.58 88888.00 2008-10-30 01:36:20.709 304 13192.80 595.98 57237.09 88888.00 2008-10-30 01:36:21.709 304 13193.32 595.98 57236.84 88888.00 2008-10-30 01:36:22.709 304 13192.67 595.37 57237.21 88888.00 2008-10-30 01:36:23.709 304 13193.71 595.74 57236.60 88888.00 2008-10-30 01:36:24.709 304 13192.93 596.11 57237.21 88888.00 2008-10-30 01:36:25.709 304 13193.19 595.49 57237.09 88888.00 2008-10-30 01:36:26.709 304 13193.84 595.74 57236.96 88888.00 2008-10-30 01:36:27.709 304 13193.71 595.49 57236.96 88888.00 2008-10-30 01:36:28.709 304 13194.10 595.98 57236.84 88888.00 2008-10-30 01:36:29.709 304 13194.36 595.61 57236.96 88888.00 2008-10-30 01:36:30.709 304 13194.49 594.87 57237.09 88888.00 2008-10-30 01:36:31.709 304 13194.49 594.75 57236.72 88888.00 2008-10-30 01:36:32.709 304 13194.10 595.37 57237.09 88888.00 2008-10-30 01:36:33.709 304 13195.40 594.99 57237.33 88888.00 2008-10-30 01:36:34.709 304 13195.14 595.74 57237.33 88888.00 2008-10-30 01:36:35.709 304 13195.53 595.49 57237.09 88888.00 2008-10-30 01:36:36.709 304 13195.79 595.12 57237.21 88888.00 2008-10-30 01:36:37.709 304 13196.18 595.37 57237.58 88888.00 2008-10-30 01:36:38.709 304 13195.92 594.99 57237.09 88888.00 2008-10-30 01:36:39.709 304 13196.05 594.75 57237.09 88888.00 2008-10-30 01:36:40.709 304 13195.40 595.12 57237.33 88888.00 2008-10-30 01:36:41.709 304 13196.18 595.24 57237.09 88888.00 2008-10-30 01:36:42.709 304 13196.18 594.62 57237.45 88888.00 2008-10-30 01:36:43.709 304 13196.18 594.99 57237.33 88888.00 2008-10-30 01:36:44.709 304 13196.70 594.75 57236.96 88888.00 2008-10-30 01:36:45.709 304 13196.57 594.75 57237.33 88888.00 2008-10-30 01:36:46.709 304 13196.44 594.37 57237.70 88888.00 2008-10-30 01:36:47.709 304 13196.83 594.00 57236.84 88888.00 2008-10-30 01:36:48.709 304 13196.18 594.62 57237.70 88888.00 2008-10-30 01:36:49.709 304 13196.70 594.50 57237.70 88888.00 2008-10-30 01:36:50.709 304 13196.57 594.37 57237.09 88888.00 2008-10-30 01:36:51.709 304 13196.96 594.13 57237.45 88888.00 2008-10-30 01:36:52.709 304 13196.96 594.50 57237.70 88888.00 2008-10-30 01:36:53.709 304 13196.83 593.88 57237.09 88888.00 2008-10-30 01:36:54.709 304 13196.83 594.37 57237.70 88888.00 2008-10-30 01:36:55.709 304 13197.09 594.50 57237.82 88888.00 2008-10-30 01:36:56.709 304 13196.57 593.88 57237.82 88888.00 2008-10-30 01:36:57.709 304 13196.96 594.00 57238.07 88888.00 2008-10-30 01:36:58.709 304 13196.57 594.00 57237.70 88888.00 2008-10-30 01:36:59.709 304 13195.79 593.14 57238.43 88888.00 2008-10-30 01:37:00.709 304 13196.83 593.76 57237.94 88888.00 2008-10-30 01:37:01.709 304 13195.92 593.26 57237.70 88888.00 2008-10-30 01:37:02.709 304 13195.92 593.38 57237.82 88888.00 2008-10-30 01:37:03.709 304 13196.05 593.26 57236.84 88888.00 2008-10-30 01:37:04.709 304 13195.92 593.38 57236.84 88888.00 2008-10-30 01:37:05.709 304 13195.53 592.64 57237.21 88888.00 2008-10-30 01:37:06.709 304 13196.18 593.26 57237.33 88888.00 2008-10-30 01:37:07.709 304 13196.18 593.76 57237.82 88888.00 2008-10-30 01:37:08.709 304 13195.92 592.39 57236.96 88888.00 2008-10-30 01:37:09.709 304 13194.88 593.01 57237.58 88888.00 2008-10-30 01:37:10.709 304 13195.27 592.76 57237.33 88888.00 2008-10-30 01:37:11.709 304 13195.27 592.02 57237.70 88888.00 2008-10-30 01:37:12.709 304 13195.01 591.65 57237.45 88888.00 2008-10-30 01:37:13.709 304 13195.27 591.77 57237.58 88888.00 2008-10-30 01:37:14.709 304 13194.36 591.90 57237.70 88888.00 2008-10-30 01:37:15.709 304 13194.49 591.77 57237.58 88888.00 2008-10-30 01:37:16.709 304 13193.58 591.65 57236.84 88888.00 2008-10-30 01:37:17.709 304 13194.23 591.40 57236.96 88888.00 2008-10-30 01:37:18.709 304 13193.71 590.78 57237.09 88888.00 2008-10-30 01:37:19.709 304 13193.06 591.28 57236.96 88888.00 2008-10-30 01:37:20.709 304 13193.19 590.53 57236.96 88888.00 2008-10-30 01:37:21.709 304 13192.80 590.66 57236.72 88888.00 2008-10-30 01:37:22.709 304 13192.93 590.16 57236.84 88888.00 2008-10-30 01:37:23.709 304 13192.41 590.04 57237.09 88888.00 2008-10-30 01:37:24.709 304 13191.37 589.67 57236.84 88888.00 2008-10-30 01:37:25.709 304 13191.76 589.92 57236.60 88888.00 2008-10-30 01:37:26.709 304 13191.37 589.17 57236.72 88888.00 2008-10-30 01:37:27.709 304 13191.24 589.42 57236.72 88888.00 2008-10-30 01:37:28.709 304 13190.59 589.92 57236.36 88888.00 2008-10-30 01:37:29.709 304 13190.85 588.80 57236.84 88888.00 2008-10-30 01:37:30.709 304 13190.72 589.42 57236.60 88888.00 2008-10-30 01:37:31.709 304 13190.46 589.30 57236.23 88888.00 2008-10-30 01:37:32.709 304 13190.33 588.68 57236.60 88888.00 2008-10-30 01:37:33.709 304 13189.94 589.05 57236.48 88888.00 2008-10-30 01:37:34.709 304 13189.94 588.43 57236.84 88888.00 2008-10-30 01:37:35.709 304 13190.07 587.93 57236.11 88888.00 2008-10-30 01:37:36.709 304 13188.90 587.69 57235.86 88888.00 2008-10-30 01:37:37.709 304 13187.99 588.06 57236.11 88888.00 2008-10-30 01:37:38.709 304 13188.38 588.06 57235.99 88888.00 2008-10-30 01:37:39.709 304 13188.77 587.81 57235.25 88888.00 2008-10-30 01:37:40.709 304 13188.12 587.31 57235.38 88888.00 2008-10-30 01:37:41.709 304 13187.73 586.70 57235.74 88888.00 2008-10-30 01:37:42.709 304 13187.21 587.19 57235.01 88888.00 2008-10-30 01:37:43.709 304 13188.25 587.07 57235.38 88888.00 2008-10-30 01:37:44.709 304 13187.86 587.31 57235.50 88888.00 2008-10-30 01:37:45.709 304 13187.21 586.94 57236.23 88888.00 2008-10-30 01:37:46.709 304 13186.95 587.07 57234.77 88888.00 2008-10-30 01:37:47.709 304 13187.34 587.19 57235.38 88888.00 2008-10-30 01:37:48.709 304 13186.82 586.32 57235.62 88888.00 2008-10-30 01:37:49.709 304 13186.69 586.32 57234.52 88888.00 2008-10-30 01:37:50.709 304 13186.43 586.70 57234.27 88888.00 2008-10-30 01:37:51.709 304 13185.91 586.08 57234.77 88888.00 2008-10-30 01:37:52.709 304 13185.78 586.57 57234.40 88888.00 2008-10-30 01:37:53.709 304 13186.17 586.20 57234.40 88888.00 2008-10-30 01:37:54.709 304 13185.65 585.21 57235.01 88888.00 2008-10-30 01:37:55.709 304 13185.91 586.32 57233.91 88888.00 2008-10-30 01:37:56.709 304 13185.91 585.21 57234.27 88888.00 2008-10-30 01:37:57.709 304 13185.78 586.20 57235.01 88888.00 2008-10-30 01:37:58.709 304 13184.87 585.95 57234.52 88888.00 2008-10-30 01:37:59.709 304 13184.61 585.95 57234.64 88888.00 2008-10-30 01:38:00.709 304 13184.48 586.20 57234.03 88888.00 2008-10-30 01:38:01.709 304 13185.26 585.70 57233.54 88888.00 2008-10-30 01:38:02.709 304 13183.83 585.70 57233.79 88888.00 2008-10-30 01:38:03.709 304 13184.48 585.95 57233.79 88888.00 2008-10-30 01:38:04.709 304 13184.35 586.45 57233.79 88888.00 2008-10-30 01:38:05.709 304 13183.57 586.45 57233.79 88888.00 2008-10-30 01:38:06.709 304 13183.44 585.83 57233.54 88888.00 2008-10-30 01:38:07.709 304 13184.09 585.33 57233.30 88888.00 2008-10-30 01:38:08.709 304 13184.48 585.58 57233.30 88888.00 2008-10-30 01:38:09.709 304 13183.83 586.08 57233.18 88888.00 2008-10-30 01:38:10.709 304 13183.44 586.45 57232.56 88888.00 2008-10-30 01:38:11.709 304 13183.44 585.83 57232.93 88888.00 2008-10-30 01:38:12.709 304 13183.31 586.32 57232.56 88888.00 2008-10-30 01:38:13.709 304 13182.53 586.70 57233.54 88888.00 2008-10-30 01:38:14.709 304 13182.14 585.95 57233.30 88888.00 2008-10-30 01:38:15.709 304 13183.18 586.57 57232.56 88888.00 2008-10-30 01:38:16.709 304 13183.18 586.57 57232.69 88888.00 2008-10-30 01:38:17.709 304 13182.53 586.08 57232.81 88888.00 2008-10-30 01:38:18.709 304 13182.92 586.45 57232.93 88888.00 2008-10-30 01:38:19.709 304 13182.92 586.32 57232.44 88888.00 2008-10-30 01:38:20.709 304 13182.27 586.82 57233.05 88888.00 2008-10-30 01:38:21.709 304 13181.75 585.83 57232.44 88888.00 2008-10-30 01:38:22.709 304 13181.49 586.57 57232.44 88888.00 2008-10-30 01:38:23.709 304 13182.53 585.83 57232.32 88888.00 2008-10-30 01:38:24.709 304 13182.14 586.20 57232.20 88888.00 2008-10-30 01:38:25.709 304 13181.88 586.20 57232.32 88888.00 2008-10-30 01:38:26.709 304 13183.18 586.08 57232.07 88888.00 2008-10-30 01:38:27.709 304 13182.66 586.82 57231.83 88888.00 2008-10-30 01:38:28.709 304 13182.53 586.20 57232.07 88888.00 2008-10-30 01:38:29.709 304 13182.14 586.70 57231.59 88888.00 2008-10-30 01:38:30.709 304 13181.88 586.57 57231.71 88888.00 2008-10-30 01:38:31.709 304 13182.14 587.07 57231.34 88888.00 2008-10-30 01:38:32.709 304 13182.27 586.70 57231.59 88888.00 2008-10-30 01:38:33.709 304 13182.40 587.31 57231.46 88888.00 2008-10-30 01:38:34.709 304 13181.88 587.31 57231.22 88888.00 2008-10-30 01:38:35.709 304 13182.53 587.19 57231.46 88888.00 2008-10-30 01:38:36.709 304 13182.92 586.82 57231.22 88888.00 2008-10-30 01:38:37.709 304 13182.53 586.82 57230.85 88888.00 2008-10-30 01:38:38.709 304 13181.75 586.70 57231.34 88888.00 2008-10-30 01:38:39.709 304 13182.14 587.19 57230.73 88888.00 2008-10-30 01:38:40.709 304 13182.27 588.55 57231.10 88888.00 2008-10-30 01:38:41.709 304 13182.92 586.94 57230.97 88888.00 2008-10-30 01:38:42.709 304 13182.01 587.44 57230.61 88888.00 2008-10-30 01:38:43.709 304 13182.92 587.69 57230.73 88888.00 2008-10-30 01:38:44.709 304 13182.40 587.81 57230.73 88888.00 2008-10-30 01:38:45.709 304 13182.53 588.06 57231.22 88888.00 2008-10-30 01:38:46.709 304 13182.66 588.55 57230.85 88888.00 2008-10-30 01:38:47.709 304 13183.18 587.69 57231.22 88888.00 2008-10-30 01:38:48.709 304 13183.18 588.18 57230.73 88888.00 2008-10-30 01:38:49.709 304 13183.05 587.81 57230.48 88888.00 2008-10-30 01:38:50.709 304 13182.92 588.31 57230.97 88888.00 2008-10-30 01:38:51.709 304 13183.57 587.31 57230.24 88888.00 2008-10-30 01:38:52.709 304 13183.96 588.18 57230.12 88888.00 2008-10-30 01:38:53.709 304 13183.31 586.94 57231.10 88888.00 2008-10-30 01:38:54.709 304 13183.57 587.44 57231.34 88888.00 2008-10-30 01:38:55.709 304 13183.96 587.81 57230.36 88888.00 2008-10-30 01:38:56.709 304 13183.83 587.56 57230.24 88888.00 2008-10-30 01:38:57.709 304 13183.96 587.93 57230.61 88888.00 2008-10-30 01:38:58.709 304 13183.83 587.56 57231.71 88888.00 2008-10-30 01:38:59.709 304 13184.48 588.31 57230.85 88888.00 2008-10-30 01:39:00.709 304 13184.35 587.44 57230.36 88888.00 2008-10-30 01:39:01.709 304 13183.96 587.93 57231.10 88888.00 2008-10-30 01:39:02.709 304 13184.35 587.07 57231.34 88888.00 2008-10-30 01:39:03.709 304 13184.35 587.69 57230.73 88888.00 2008-10-30 01:39:04.709 304 13184.74 587.44 57231.22 88888.00 2008-10-30 01:39:05.709 304 13185.39 586.94 57230.48 88888.00 2008-10-30 01:39:06.709 304 13185.00 587.31 57230.73 88888.00 2008-10-30 01:39:07.709 304 13185.91 587.19 57230.61 88888.00 2008-10-30 01:39:08.709 304 13185.26 587.19 57231.34 88888.00 2008-10-30 01:39:09.709 304 13185.65 587.07 57230.97 88888.00 2008-10-30 01:39:10.709 304 13185.78 587.56 57231.22 88888.00 2008-10-30 01:39:11.709 304 13185.52 587.31 57230.85 88888.00 2008-10-30 01:39:12.709 304 13186.56 586.57 57230.97 88888.00 2008-10-30 01:39:13.709 304 13186.17 586.94 57230.97 88888.00 2008-10-30 01:39:14.709 304 13186.69 586.20 57231.10 88888.00 2008-10-30 01:39:15.709 304 13186.95 587.31 57230.97 88888.00 2008-10-30 01:39:16.709 304 13185.65 586.82 57231.71 88888.00 2008-10-30 01:39:17.709 304 13186.04 586.57 57230.97 88888.00 2008-10-30 01:39:18.709 304 13186.56 586.20 57230.97 88888.00 2008-10-30 01:39:19.709 304 13187.34 586.08 57230.85 88888.00 2008-10-30 01:39:20.709 304 13186.95 586.08 57231.22 88888.00 2008-10-30 01:39:21.709 304 13187.47 585.83 57230.48 88888.00 2008-10-30 01:39:22.709 304 13187.47 585.70 57230.73 88888.00 2008-10-30 01:39:23.709 304 13187.47 585.83 57231.22 88888.00 2008-10-30 01:39:24.709 304 13187.73 586.08 57231.71 88888.00 2008-10-30 01:39:25.709 304 13187.34 586.20 57230.85 88888.00 2008-10-30 01:39:26.709 304 13187.34 585.33 57231.22 88888.00 2008-10-30 01:39:27.709 304 13187.21 585.70 57231.34 88888.00 2008-10-30 01:39:28.709 304 13187.34 585.21 57231.46 88888.00 2008-10-30 01:39:29.709 304 13187.99 584.84 57230.48 88888.00 2008-10-30 01:39:30.709 304 13187.34 585.33 57230.85 88888.00 2008-10-30 01:39:31.709 304 13187.21 584.96 57231.46 88888.00 2008-10-30 01:39:32.709 304 13187.86 585.33 57231.22 88888.00 2008-10-30 01:39:33.709 304 13187.21 585.21 57231.10 88888.00 2008-10-30 01:39:34.709 304 13188.12 584.47 57230.97 88888.00 2008-10-30 01:39:35.709 304 13187.86 584.59 57231.59 88888.00 2008-10-30 01:39:36.709 304 13187.99 584.22 57231.22 88888.00 2008-10-30 01:39:37.709 304 13187.60 584.96 57231.22 88888.00 2008-10-30 01:39:38.709 304 13187.60 584.84 57230.97 88888.00 2008-10-30 01:39:39.709 304 13187.60 584.71 57231.22 88888.00 2008-10-30 01:39:40.709 304 13187.99 584.22 57231.10 88888.00 2008-10-30 01:39:41.709 304 13187.60 584.22 57230.48 88888.00 2008-10-30 01:39:42.709 304 13187.21 584.34 57230.73 88888.00 2008-10-30 01:39:43.709 304 13187.34 584.59 57230.85 88888.00 2008-10-30 01:39:44.709 304 13187.99 584.96 57230.85 88888.00 2008-10-30 01:39:45.709 304 13187.21 585.09 57230.61 88888.00 2008-10-30 01:39:46.709 304 13187.47 585.46 57231.10 88888.00 2008-10-30 01:39:47.709 304 13187.73 584.22 57230.85 88888.00 2008-10-30 01:39:48.709 304 13187.99 584.84 57230.48 88888.00 2008-10-30 01:39:49.709 304 13188.64 584.59 57231.22 88888.00 2008-10-30 01:39:50.709 304 13188.64 585.09 57230.97 88888.00 2008-10-30 01:39:51.709 304 13188.25 584.84 57231.22 88888.00 2008-10-30 01:39:52.709 304 13188.77 584.71 57231.22 88888.00 2008-10-30 01:39:53.709 304 13188.90 584.71 57230.97 88888.00 2008-10-30 01:39:54.709 304 13188.38 584.96 57230.36 88888.00 2008-10-30 01:39:55.709 304 13188.64 585.21 57230.73 88888.00 2008-10-30 01:39:56.709 304 13188.77 585.21 57230.85 88888.00 2008-10-30 01:39:57.709 304 13188.90 584.71 57230.85 88888.00 2008-10-30 01:39:58.709 304 13189.16 585.33 57230.73 88888.00 2008-10-30 01:39:59.709 304 13189.03 585.33 57230.73 88888.00 2008-10-30 01:40:00.709 304 13189.42 585.70 57230.97 88888.00 2008-10-30 01:40:01.709 304 13189.29 585.21 57229.88 88888.00 2008-10-30 01:40:02.709 304 13189.55 585.46 57230.85 88888.00 2008-10-30 01:40:03.709 304 13189.81 585.83 57230.97 88888.00 2008-10-30 01:40:04.709 304 13189.29 585.70 57230.97 88888.00 2008-10-30 01:40:05.709 304 13190.46 585.95 57230.85 88888.00 2008-10-30 01:40:06.709 304 13189.81 586.20 57230.85 88888.00 2008-10-30 01:40:07.709 304 13189.94 586.08 57230.48 88888.00 2008-10-30 01:40:08.709 304 13190.33 586.70 57230.97 88888.00 2008-10-30 01:40:09.709 304 13190.85 586.20 57231.10 88888.00 2008-10-30 01:40:10.709 304 13190.20 586.94 57231.10 88888.00 2008-10-30 01:40:11.709 304 13190.72 587.31 57231.34 88888.00 2008-10-30 01:40:12.709 304 13190.85 587.56 57231.22 88888.00 2008-10-30 01:40:13.709 304 13191.37 588.06 57231.10 88888.00 2008-10-30 01:40:14.709 304 13191.63 587.56 57231.10 88888.00 2008-10-30 01:40:15.709 304 13191.63 587.44 57231.10 88888.00 2008-10-30 01:40:16.709 304 13191.89 587.44 57231.34 88888.00 2008-10-30 01:40:17.709 304 13191.76 587.56 57230.97 88888.00 2008-10-30 01:40:18.709 304 13191.63 588.92 57231.22 88888.00 2008-10-30 01:40:19.709 304 13192.28 587.93 57231.71 88888.00 2008-10-30 01:40:20.709 304 13192.41 589.05 57231.34 88888.00 2008-10-30 01:40:21.709 304 13192.54 588.43 57230.85 88888.00 2008-10-30 01:40:22.709 304 13192.15 588.68 57231.71 88888.00 2008-10-30 01:40:23.709 304 13193.19 589.30 57231.83 88888.00 2008-10-30 01:40:24.709 304 13192.41 589.17 57232.07 88888.00 2008-10-30 01:40:25.709 304 13192.93 589.79 57232.32 88888.00 2008-10-30 01:40:26.709 304 13193.19 589.92 57232.32 88888.00 2008-10-30 01:40:27.709 304 13192.67 589.05 57232.32 88888.00 2008-10-30 01:40:28.709 304 13193.32 589.54 57232.32 88888.00 2008-10-30 01:40:29.709 304 13192.80 589.42 57232.20 88888.00 2008-10-30 01:40:30.709 304 13193.19 589.67 57231.95 88888.00 2008-10-30 01:40:31.709 304 13192.93 589.92 57232.20 88888.00 2008-10-30 01:40:32.709 304 13193.45 589.17 57231.83 88888.00 2008-10-30 01:40:33.709 304 13193.19 590.04 57231.46 88888.00 2008-10-30 01:40:34.709 304 13192.93 589.54 57232.81 88888.00 2008-10-30 01:40:35.709 304 13192.80 590.41 57232.07 88888.00 2008-10-30 01:40:36.709 304 13193.06 590.29 57232.44 88888.00 2008-10-30 01:40:37.709 304 13192.54 590.16 57232.56 88888.00 2008-10-30 01:40:38.709 304 13192.67 590.16 57232.81 88888.00 2008-10-30 01:40:39.709 304 13193.19 589.42 57232.32 88888.00 2008-10-30 01:40:40.709 304 13193.45 590.16 57233.30 88888.00 2008-10-30 01:40:41.709 304 13193.32 590.04 57232.81 88888.00 2008-10-30 01:40:42.709 304 13193.32 590.53 57232.69 88888.00 2008-10-30 01:40:43.709 304 13193.58 589.92 57232.93 88888.00 2008-10-30 01:40:44.709 304 13193.84 590.04 57232.81 88888.00 2008-10-30 01:40:45.709 304 13192.67 589.54 57232.93 88888.00 2008-10-30 01:40:46.709 304 13193.19 590.53 57233.05 88888.00 2008-10-30 01:40:47.709 304 13192.80 589.42 57233.05 88888.00 2008-10-30 01:40:48.709 304 13193.06 589.54 57232.32 88888.00 2008-10-30 01:40:49.709 304 13192.28 590.04 57233.05 88888.00 2008-10-30 01:40:50.709 304 13192.93 589.42 57233.18 88888.00 2008-10-30 01:40:51.709 304 13192.67 590.04 57233.18 88888.00 2008-10-30 01:40:52.709 304 13193.06 589.79 57232.69 88888.00 2008-10-30 01:40:53.709 304 13192.80 589.79 57233.05 88888.00 2008-10-30 01:40:54.709 304 13192.67 590.04 57232.44 88888.00 2008-10-30 01:40:55.709 304 13192.41 589.30 57232.32 88888.00 2008-10-30 01:40:56.709 304 13192.93 589.79 57231.83 88888.00 2008-10-30 01:40:57.709 304 13192.67 589.79 57232.81 88888.00 2008-10-30 01:40:58.709 304 13192.41 589.30 57232.32 88888.00 2008-10-30 01:40:59.709 304 13193.06 589.54 57232.69 88888.00 2008-10-30 01:41:00.709 304 13192.80 589.05 57232.93 88888.00 2008-10-30 01:41:01.709 304 13192.15 589.05 57232.32 88888.00 2008-10-30 01:41:02.709 304 13192.93 589.17 57232.44 88888.00 2008-10-30 01:41:03.709 304 13192.02 589.67 57233.05 88888.00 2008-10-30 01:41:04.709 304 13191.76 589.42 57232.20 88888.00 2008-10-30 01:41:05.709 304 13192.02 589.42 57232.44 88888.00 2008-10-30 01:41:06.709 304 13192.28 589.54 57232.20 88888.00 2008-10-30 01:41:07.709 304 13192.41 589.05 57232.56 88888.00 2008-10-30 01:41:08.709 304 13192.41 589.67 57233.05 88888.00 2008-10-30 01:41:09.709 304 13192.80 589.42 57232.44 88888.00 2008-10-30 01:41:10.709 304 13192.28 589.30 57232.20 88888.00 2008-10-30 01:41:11.709 304 13192.41 589.30 57232.32 88888.00 2008-10-30 01:41:12.709 304 13193.32 589.79 57232.20 88888.00 2008-10-30 01:41:13.709 304 13192.54 590.41 57232.69 88888.00 2008-10-30 01:41:14.709 304 13192.93 589.67 57232.07 88888.00 2008-10-30 01:41:15.709 304 13192.80 590.29 57231.95 88888.00 2008-10-30 01:41:16.709 304 13192.41 589.67 57232.44 88888.00 2008-10-30 01:41:17.709 304 13193.97 589.54 57232.44 88888.00 2008-10-30 01:41:18.709 304 13193.45 590.04 57232.56 88888.00 2008-10-30 01:41:19.709 304 13193.19 590.29 57231.95 88888.00 2008-10-30 01:41:20.709 304 13193.06 589.92 57232.44 88888.00 2008-10-30 01:41:21.709 304 13193.71 589.67 57233.05 88888.00 2008-10-30 01:41:22.709 304 13193.45 590.66 57232.81 88888.00 2008-10-30 01:41:23.709 304 13193.84 590.78 57231.95 88888.00 2008-10-30 01:41:24.709 304 13193.45 591.53 57232.44 88888.00 2008-10-30 01:41:25.709 304 13193.84 590.78 57232.07 88888.00 2008-10-30 01:41:26.709 304 13193.84 590.41 57232.69 88888.00 2008-10-30 01:41:27.709 304 13194.49 591.77 57232.07 88888.00 2008-10-30 01:41:28.709 304 13193.97 591.15 57232.93 88888.00 2008-10-30 01:41:29.709 304 13193.84 591.28 57232.81 88888.00 2008-10-30 01:41:30.709 304 13193.97 590.78 57232.20 88888.00 2008-10-30 01:41:31.709 304 13194.88 591.77 57232.56 88888.00 2008-10-30 01:41:32.709 304 13193.58 592.27 57232.81 88888.00 2008-10-30 01:41:33.709 304 13194.49 591.28 57232.93 88888.00 2008-10-30 01:41:34.709 304 13194.10 592.02 57232.81 88888.00 2008-10-30 01:41:35.709 304 13194.36 591.53 57232.93 88888.00 2008-10-30 01:41:36.709 304 13194.75 592.15 57232.93 88888.00 2008-10-30 01:41:37.709 304 13195.27 591.65 57233.42 88888.00 2008-10-30 01:41:38.709 304 13194.23 591.28 57232.93 88888.00 2008-10-30 01:41:39.709 304 13195.01 591.77 57233.30 88888.00 2008-10-30 01:41:40.709 304 13194.75 592.15 57233.18 88888.00 2008-10-30 01:41:41.709 304 13194.75 592.02 57233.18 88888.00 2008-10-30 01:41:42.709 304 13195.27 592.27 57232.93 88888.00 2008-10-30 01:41:43.709 304 13195.53 592.27 57232.32 88888.00 2008-10-30 01:41:44.709 304 13195.53 592.64 57232.56 88888.00 2008-10-30 01:41:45.709 304 13195.40 592.27 57233.30 88888.00 2008-10-30 01:41:46.709 304 13195.14 592.89 57232.93 88888.00 2008-10-30 01:41:47.709 304 13195.14 592.15 57233.91 88888.00 2008-10-30 01:41:48.709 304 13195.40 592.64 57232.81 88888.00 2008-10-30 01:41:49.709 304 13195.53 592.27 57233.18 88888.00 2008-10-30 01:41:50.709 304 13195.40 592.39 57233.05 88888.00 2008-10-30 01:41:51.709 304 13195.01 592.02 57233.66 88888.00 2008-10-30 01:41:52.709 304 13195.53 591.77 57233.42 88888.00 2008-10-30 01:41:53.709 304 13194.88 592.64 57233.30 88888.00 2008-10-30 01:41:54.709 304 13194.36 592.15 57233.91 88888.00 2008-10-30 01:41:55.709 304 13194.75 591.90 57233.42 88888.00 2008-10-30 01:41:56.709 304 13195.27 592.15 57232.93 88888.00 2008-10-30 01:41:57.709 304 13195.79 592.39 57233.54 88888.00 2008-10-30 01:41:58.709 304 13195.79 592.76 57233.91 88888.00 2008-10-30 01:41:59.709 304 13194.36 592.39 57233.42 88888.00 2008-10-30 01:42:00.709 304 13195.53 593.14 57233.18 88888.00 2008-10-30 01:42:01.709 304 13195.66 591.65 57233.42 88888.00 2008-10-30 01:42:02.709 304 13194.88 591.53 57233.18 88888.00 2008-10-30 01:42:03.709 304 13195.53 592.64 57233.66 88888.00 2008-10-30 01:42:04.709 304 13195.27 592.15 57233.79 88888.00 2008-10-30 01:42:05.709 304 13195.66 592.27 57232.81 88888.00 2008-10-30 01:42:06.709 304 13195.92 592.02 57233.79 88888.00 2008-10-30 01:42:07.709 304 13195.14 592.27 57233.18 88888.00 2008-10-30 01:42:08.709 304 13195.53 591.90 57233.91 88888.00 2008-10-30 01:42:09.709 304 13196.44 592.89 57233.18 88888.00 2008-10-30 01:42:10.709 304 13195.66 592.15 57233.05 88888.00 2008-10-30 01:42:11.709 304 13196.05 592.02 57232.81 88888.00 2008-10-30 01:42:12.709 304 13195.01 591.90 57233.54 88888.00 2008-10-30 01:42:13.709 304 13196.18 591.90 57233.54 88888.00 2008-10-30 01:42:14.709 304 13196.18 591.77 57233.42 88888.00 2008-10-30 01:42:15.709 304 13196.18 592.52 57233.79 88888.00 2008-10-30 01:42:16.709 304 13195.79 591.40 57234.03 88888.00 2008-10-30 01:42:17.709 304 13196.05 591.65 57233.18 88888.00 2008-10-30 01:42:18.709 304 13196.31 592.27 57233.54 88888.00 2008-10-30 01:42:19.709 304 13195.53 592.64 57233.79 88888.00 2008-10-30 01:42:20.709 304 13195.92 592.15 57233.54 88888.00 2008-10-30 01:42:21.709 304 13195.92 592.27 57233.42 88888.00 2008-10-30 01:42:22.709 304 13195.79 592.15 57233.30 88888.00 2008-10-30 01:42:23.709 304 13195.79 591.40 57233.42 88888.00 2008-10-30 01:42:24.709 304 13196.18 592.64 57233.42 88888.00 2008-10-30 01:42:25.709 304 13195.14 592.39 57233.66 88888.00 2008-10-30 01:42:26.709 304 13195.79 592.89 57233.54 88888.00 2008-10-30 01:42:27.709 304 13195.40 591.77 57233.42 88888.00 2008-10-30 01:42:28.709 304 13196.18 592.15 57233.42 88888.00 2008-10-30 01:42:29.709 304 13195.92 592.64 57232.93 88888.00 2008-10-30 01:42:30.709 304 13195.66 592.27 57233.54 88888.00 2008-10-30 01:42:31.709 304 13195.79 592.02 57233.66 88888.00 2008-10-30 01:42:32.709 304 13195.79 592.15 57232.93 88888.00 2008-10-30 01:42:33.709 304 13195.92 592.15 57233.30 88888.00 2008-10-30 01:42:34.709 304 13195.92 592.15 57234.03 88888.00 2008-10-30 01:42:35.709 304 13195.66 591.77 57233.54 88888.00 2008-10-30 01:42:36.709 304 13195.27 592.39 57233.30 88888.00 2008-10-30 01:42:37.709 304 13194.88 592.39 57233.30 88888.00 2008-10-30 01:42:38.709 304 13195.14 592.15 57233.05 88888.00 2008-10-30 01:42:39.709 304 13195.14 591.53 57233.42 88888.00 2008-10-30 01:42:40.709 304 13195.14 591.90 57233.54 88888.00 2008-10-30 01:42:41.709 304 13195.01 591.77 57233.05 88888.00 2008-10-30 01:42:42.709 304 13194.75 591.65 57233.42 88888.00 2008-10-30 01:42:43.709 304 13194.88 592.15 57233.05 88888.00 2008-10-30 01:42:44.709 304 13195.40 593.26 57232.93 88888.00 2008-10-30 01:42:45.709 304 13194.75 593.01 57233.54 88888.00 2008-10-30 01:42:46.709 304 13195.27 592.15 57233.42 88888.00 2008-10-30 01:42:47.709 304 13194.49 592.27 57232.93 88888.00 2008-10-30 01:42:48.709 304 13194.88 592.15 57233.42 88888.00 2008-10-30 01:42:49.709 304 13195.01 591.90 57233.18 88888.00 2008-10-30 01:42:50.709 304 13194.75 591.77 57233.42 88888.00 2008-10-30 01:42:51.709 304 13195.40 592.02 57233.05 88888.00 2008-10-30 01:42:52.709 304 13194.88 591.53 57233.18 88888.00 2008-10-30 01:42:53.709 304 13194.88 592.15 57233.30 88888.00 2008-10-30 01:42:54.709 304 13195.53 591.65 57233.54 88888.00 2008-10-30 01:42:55.709 304 13194.75 592.15 57233.18 88888.00 2008-10-30 01:42:56.709 304 13196.05 592.64 57233.05 88888.00 2008-10-30 01:42:57.709 304 13195.01 591.90 57233.30 88888.00 2008-10-30 01:42:58.709 304 13195.40 592.64 57233.30 88888.00 2008-10-30 01:42:59.709 304 13195.01 592.02 57233.05 88888.00 2008-10-30 01:43:00.709 304 13195.40 592.39 57233.30 88888.00 2008-10-30 01:43:01.709 304 13194.62 592.64 57232.93 88888.00 2008-10-30 01:43:02.709 304 13195.01 592.64 57233.79 88888.00 2008-10-30 01:43:03.709 304 13194.62 592.52 57233.54 88888.00 2008-10-30 01:43:04.709 304 13194.23 592.52 57233.66 88888.00 2008-10-30 01:43:05.709 304 13195.53 592.02 57233.54 88888.00 2008-10-30 01:43:06.709 304 13195.14 592.52 57233.05 88888.00 2008-10-30 01:43:07.709 304 13194.75 592.89 57233.05 88888.00 2008-10-30 01:43:08.709 304 13195.01 592.52 57232.93 88888.00 2008-10-30 01:43:09.709 304 13195.27 593.38 57232.93 88888.00 2008-10-30 01:43:10.709 304 13194.49 592.89 57233.54 88888.00 2008-10-30 01:43:11.709 304 13195.40 592.27 57232.93 88888.00 2008-10-30 01:43:12.709 304 13195.53 592.64 57232.44 88888.00 2008-10-30 01:43:13.709 304 13194.75 592.02 57232.56 88888.00 2008-10-30 01:43:14.709 304 13195.79 591.77 57233.05 88888.00 2008-10-30 01:43:15.709 304 13195.14 591.65 57233.05 88888.00 2008-10-30 01:43:16.709 304 13195.53 592.76 57232.93 88888.00 2008-10-30 01:43:17.709 304 13195.66 591.90 57232.32 88888.00 2008-10-30 01:43:18.709 304 13195.27 591.90 57233.30 88888.00 2008-10-30 01:43:19.709 304 13195.53 592.15 57233.30 88888.00 2008-10-30 01:43:20.709 304 13195.01 591.15 57232.56 88888.00 2008-10-30 01:43:21.709 304 13195.40 591.65 57232.93 88888.00 2008-10-30 01:43:22.709 304 13195.92 592.27 57233.30 88888.00 2008-10-30 01:43:23.709 304 13195.40 591.65 57232.32 88888.00 2008-10-30 01:43:24.709 304 13195.66 591.65 57232.32 88888.00 2008-10-30 01:43:25.709 304 13195.66 591.40 57232.93 88888.00 2008-10-30 01:43:26.709 304 13195.14 591.65 57232.44 88888.00 2008-10-30 01:43:27.709 304 13195.79 591.40 57232.81 88888.00 2008-10-30 01:43:28.709 304 13195.14 591.40 57232.81 88888.00 2008-10-30 01:43:29.709 304 13195.66 592.02 57232.93 88888.00 2008-10-30 01:43:30.709 304 13196.05 592.02 57232.81 88888.00 2008-10-30 01:43:31.709 304 13195.53 591.77 57232.81 88888.00 2008-10-30 01:43:32.709 304 13195.27 592.39 57232.69 88888.00 2008-10-30 01:43:33.709 304 13195.40 591.65 57232.56 88888.00 2008-10-30 01:43:34.709 304 13194.88 591.40 57232.69 88888.00 2008-10-30 01:43:35.709 304 13195.27 591.77 57232.32 88888.00 2008-10-30 01:43:36.709 304 13195.01 592.02 57232.20 88888.00 2008-10-30 01:43:37.709 304 13195.14 592.02 57232.44 88888.00 2008-10-30 01:43:38.709 304 13195.01 591.77 57232.93 88888.00 2008-10-30 01:43:39.709 304 13195.14 591.65 57232.44 88888.00 2008-10-30 01:43:40.709 304 13195.01 590.91 57232.32 88888.00 2008-10-30 01:43:41.709 304 13194.62 591.15 57232.44 88888.00 2008-10-30 01:43:42.709 304 13195.01 591.15 57232.20 88888.00 2008-10-30 01:43:43.709 304 13194.75 591.53 57232.32 88888.00 2008-10-30 01:43:44.709 304 13194.36 591.15 57231.59 88888.00 2008-10-30 01:43:45.709 304 13195.01 591.40 57232.07 88888.00 2008-10-30 01:43:46.709 304 13194.88 591.03 57231.83 88888.00 2008-10-30 01:43:47.709 304 13194.75 592.02 57231.95 88888.00 2008-10-30 01:43:48.709 304 13195.66 591.15 57231.46 88888.00 2008-10-30 01:43:49.709 304 13195.66 591.77 57232.07 88888.00 2008-10-30 01:43:50.709 304 13195.40 591.15 57231.59 88888.00 2008-10-30 01:43:51.709 304 13195.14 591.28 57232.32 88888.00 2008-10-30 01:43:52.709 304 13195.01 591.40 57232.32 88888.00 2008-10-30 01:43:53.709 304 13195.01 590.66 57232.07 88888.00 2008-10-30 01:43:54.709 304 13194.75 591.40 57231.95 88888.00 2008-10-30 01:43:55.709 304 13195.53 591.28 57231.22 88888.00 2008-10-30 01:43:56.709 304 13195.27 590.78 57232.20 88888.00 2008-10-30 01:43:57.709 304 13194.75 590.91 57230.85 88888.00 2008-10-30 01:43:58.709 304 13195.40 590.78 57231.34 88888.00 2008-10-30 01:43:59.709 304 13195.27 590.91 57231.83 88888.00 2008-10-30 01:44:00.709 304 13195.53 591.65 57231.71 88888.00 2008-10-30 01:44:01.709 304 13194.75 591.15 57232.07 88888.00 2008-10-30 01:44:02.709 304 13195.01 591.15 57231.46 88888.00 2008-10-30 01:44:03.709 304 13195.14 590.91 57231.22 88888.00 2008-10-30 01:44:04.709 304 13195.66 590.91 57232.07 88888.00 2008-10-30 01:44:05.709 304 13195.79 590.41 57231.59 88888.00 2008-10-30 01:44:06.709 304 13195.40 590.41 57231.22 88888.00 2008-10-30 01:44:07.709 304 13195.01 591.03 57230.97 88888.00 2008-10-30 01:44:08.709 304 13195.40 590.91 57231.22 88888.00 2008-10-30 01:44:09.709 304 13195.40 590.78 57230.85 88888.00 2008-10-30 01:44:10.709 304 13194.88 590.66 57231.10 88888.00 2008-10-30 01:44:11.709 304 13194.36 591.28 57232.07 88888.00 2008-10-30 01:44:12.709 304 13194.75 591.15 57231.10 88888.00 2008-10-30 01:44:13.709 304 13195.27 590.91 57231.46 88888.00 2008-10-30 01:44:14.709 304 13194.75 590.78 57230.97 88888.00 2008-10-30 01:44:15.709 304 13195.40 591.03 57231.71 88888.00 2008-10-30 01:44:16.709 304 13194.88 591.40 57231.22 88888.00 2008-10-30 01:44:17.709 304 13195.01 590.91 57231.34 88888.00 2008-10-30 01:44:18.709 304 13195.53 590.78 57230.97 88888.00 2008-10-30 01:44:19.709 304 13195.27 591.40 57231.10 88888.00 2008-10-30 01:44:20.709 304 13195.53 590.53 57231.22 88888.00 2008-10-30 01:44:21.709 304 13195.14 590.53 57230.73 88888.00 2008-10-30 01:44:22.709 304 13194.88 590.66 57231.10 88888.00 2008-10-30 01:44:23.709 304 13194.75 590.53 57231.10 88888.00 2008-10-30 01:44:24.709 304 13194.10 590.29 57230.36 88888.00 2008-10-30 01:44:25.709 304 13194.23 590.29 57231.46 88888.00 2008-10-30 01:44:26.709 304 13194.88 589.92 57231.34 88888.00 2008-10-30 01:44:27.709 304 13194.75 589.92 57231.22 88888.00 2008-10-30 01:44:28.709 304 13194.23 589.54 57231.46 88888.00 2008-10-30 01:44:29.709 304 13194.49 589.92 57231.10 88888.00 2008-10-30 01:44:30.709 304 13194.62 589.42 57230.61 88888.00 2008-10-30 01:44:31.709 304 13194.36 589.92 57231.22 88888.00 2008-10-30 01:44:32.709 304 13194.62 589.54 57231.22 88888.00 2008-10-30 01:44:33.709 304 13194.23 589.05 57231.22 88888.00 2008-10-30 01:44:34.709 304 13193.97 588.92 57231.22 88888.00 2008-10-30 01:44:35.709 304 13193.71 589.17 57230.85 88888.00 2008-10-30 01:44:36.709 304 13193.97 589.30 57230.97 88888.00 2008-10-30 01:44:37.709 304 13194.23 589.54 57230.48 88888.00 2008-10-30 01:44:38.709 304 13193.45 589.17 57230.97 88888.00 2008-10-30 01:44:39.709 304 13193.97 589.05 57231.10 88888.00 2008-10-30 01:44:40.709 304 13194.36 588.68 57231.71 88888.00 2008-10-30 01:44:41.709 304 13193.97 588.18 57230.61 88888.00 2008-10-30 01:44:42.709 304 13194.10 588.92 57230.48 88888.00 2008-10-30 01:44:43.709 304 13194.36 588.55 57229.63 88888.00 2008-10-30 01:44:44.709 304 13193.32 588.55 57231.10 88888.00 2008-10-30 01:44:45.709 304 13193.06 588.18 57229.88 88888.00 2008-10-30 01:44:46.709 304 13193.71 589.30 57230.61 88888.00 2008-10-30 01:44:47.709 304 13193.58 588.31 57231.10 88888.00 2008-10-30 01:44:48.709 304 13193.71 587.56 57230.85 88888.00 2008-10-30 01:44:49.709 304 13193.06 588.31 57230.24 88888.00 2008-10-30 01:44:50.709 304 13194.49 588.43 57229.88 88888.00 2008-10-30 01:44:51.709 304 13193.06 587.93 57230.12 88888.00 2008-10-30 01:44:52.709 304 13193.19 587.81 57230.12 88888.00 2008-10-30 01:44:53.709 304 13193.58 587.44 57230.73 88888.00 2008-10-30 01:44:54.709 304 13193.06 587.69 57230.12 88888.00 2008-10-30 01:44:55.709 304 13193.71 587.07 57230.36 88888.00 2008-10-30 01:44:56.709 304 13193.06 587.07 57229.75 88888.00 2008-10-30 01:44:57.709 304 13192.54 587.19 57230.24 88888.00 2008-10-30 01:44:58.709 304 13192.15 587.56 57230.85 88888.00 2008-10-30 01:44:59.709 304 13192.41 587.44 57229.75 88888.00 2008-10-30 01:45:00.709 304 13192.54 587.31 57230.36 88888.00 2008-10-30 01:45:01.709 304 13192.54 587.44 57230.48 88888.00 2008-10-30 01:45:02.709 304 13192.54 587.56 57230.00 88888.00 2008-10-30 01:45:03.709 304 13192.28 586.57 57229.88 88888.00 2008-10-30 01:45:04.709 304 13192.02 586.57 57230.00 88888.00 2008-10-30 01:45:05.709 304 13192.02 587.19 57230.36 88888.00 2008-10-30 01:45:06.709 304 13190.85 586.94 57230.97 88888.00 2008-10-30 01:45:07.709 304 13191.63 587.19 57229.75 88888.00 2008-10-30 01:45:08.709 304 13190.59 586.45 57230.36 88888.00 2008-10-30 01:45:09.709 304 13190.33 586.82 57230.12 88888.00 2008-10-30 01:45:10.709 304 13190.33 586.82 57229.88 88888.00 2008-10-30 01:45:11.709 304 13190.07 587.44 57230.12 88888.00 2008-10-30 01:45:12.709 304 13190.85 587.19 57230.36 88888.00 2008-10-30 01:45:13.709 304 13189.55 586.94 57229.88 88888.00 2008-10-30 01:45:14.709 304 13189.16 587.19 57229.02 88888.00 2008-10-30 01:45:15.709 304 13189.03 587.44 57229.88 88888.00 2008-10-30 01:45:16.709 304 13189.16 586.70 57230.12 88888.00 2008-10-30 01:45:17.709 304 13188.51 586.45 57229.38 88888.00 2008-10-30 01:45:18.709 304 13189.03 587.07 57230.12 88888.00 2008-10-30 01:45:19.709 304 13188.90 587.44 57229.38 88888.00 2008-10-30 01:45:20.709 304 13187.99 586.94 57229.75 88888.00 2008-10-30 01:45:21.709 304 13189.03 587.56 57229.88 88888.00 2008-10-30 01:45:22.709 304 13187.86 587.44 57229.51 88888.00 2008-10-30 01:45:23.709 304 13187.86 587.31 57230.00 88888.00 2008-10-30 01:45:24.709 304 13187.60 586.57 57229.38 88888.00 2008-10-30 01:45:25.709 304 13187.47 586.94 57229.14 88888.00 2008-10-30 01:45:26.709 304 13187.86 587.19 57229.75 88888.00 2008-10-30 01:45:27.709 304 13187.60 587.44 57229.51 88888.00 2008-10-30 01:45:28.709 304 13187.08 587.31 57229.26 88888.00 2008-10-30 01:45:29.709 304 13186.82 587.93 57229.75 88888.00 2008-10-30 01:45:30.709 304 13187.60 587.31 57229.63 88888.00 2008-10-30 01:45:31.709 304 13187.21 587.44 57229.14 88888.00 2008-10-30 01:45:32.709 304 13188.12 587.44 57228.89 88888.00 2008-10-30 01:45:33.709 304 13187.47 587.31 57229.38 88888.00 2008-10-30 01:45:34.709 304 13187.21 587.69 57229.02 88888.00 2008-10-30 01:45:35.709 304 13187.60 587.07 57228.89 88888.00 2008-10-30 01:45:36.709 304 13187.73 587.69 57228.53 88888.00 2008-10-30 01:45:37.709 304 13187.47 587.19 57228.89 88888.00 2008-10-30 01:45:38.709 304 13187.34 588.18 57229.75 88888.00 2008-10-30 01:45:39.709 304 13188.25 588.55 57228.77 88888.00 2008-10-30 01:45:40.709 304 13187.86 587.81 57228.65 88888.00 2008-10-30 01:45:41.709 304 13188.25 586.94 57228.89 88888.00 2008-10-30 01:45:42.709 304 13187.99 588.43 57228.89 88888.00 2008-10-30 01:45:43.709 304 13187.08 587.93 57228.41 88888.00 2008-10-30 01:45:44.709 304 13188.12 588.31 57228.65 88888.00 2008-10-30 01:45:45.709 304 13188.12 588.18 57228.77 88888.00 2008-10-30 01:45:46.709 304 13187.86 587.56 57228.41 88888.00 2008-10-30 01:45:47.709 304 13188.25 588.31 57228.65 88888.00 2008-10-30 01:45:48.709 304 13187.60 588.43 57229.51 88888.00 2008-10-30 01:45:49.709 304 13187.21 587.69 57228.89 88888.00 2008-10-30 01:45:50.709 304 13187.47 588.06 57229.02 88888.00 2008-10-30 01:45:51.709 304 13187.99 588.06 57228.89 88888.00 2008-10-30 01:45:52.709 304 13187.21 588.31 57228.65 88888.00 2008-10-30 01:45:53.709 304 13187.47 588.80 57228.89 88888.00 2008-10-30 01:45:54.709 304 13187.21 588.43 57229.26 88888.00 2008-10-30 01:45:55.709 304 13186.95 588.68 57228.77 88888.00 2008-10-30 01:45:56.709 304 13186.69 588.43 57228.29 88888.00 2008-10-30 01:45:57.709 304 13186.17 588.80 57228.53 88888.00 2008-10-30 01:45:58.709 304 13186.95 588.68 57228.89 88888.00 2008-10-30 01:45:59.709 304 13186.69 588.31 57228.41 88888.00 2008-10-30 01:46:00.709 304 13186.17 587.81 57228.29 88888.00 2008-10-30 01:46:01.709 304 13186.43 588.43 57228.89 88888.00 2008-10-30 01:46:02.709 304 13186.17 587.19 57228.65 88888.00 2008-10-30 01:46:03.709 304 13185.52 588.92 57228.77 88888.00 2008-10-30 01:46:04.709 304 13186.04 588.31 57228.16 88888.00 2008-10-30 01:46:05.709 304 13185.52 588.43 57228.41 88888.00 2008-10-30 01:46:06.708 304 13185.00 589.30 57228.65 88888.00 2008-10-30 01:46:07.708 304 13186.04 588.06 57228.65 88888.00 2008-10-30 01:46:09.708 304 13184.87 588.80 57228.77 88888.00 2008-10-30 01:46:10.708 304 13185.26 588.43 57228.53 88888.00 2008-10-30 01:46:11.708 304 13184.74 588.31 57228.41 88888.00 2008-10-30 01:46:12.708 304 13185.00 588.80 57228.41 88888.00 2008-10-30 01:46:13.708 304 13184.87 588.43 57228.65 88888.00 2008-10-30 01:46:14.708 304 13185.00 589.42 57228.16 88888.00 2008-10-30 01:46:15.708 304 13184.61 588.55 57228.29 88888.00 2008-10-30 01:46:16.708 304 13184.35 588.55 57227.67 88888.00 2008-10-30 01:46:17.708 304 13184.74 588.55 57228.65 88888.00 2008-10-30 01:46:18.708 304 13184.35 588.31 57227.67 88888.00 2008-10-30 01:46:19.708 304 13184.74 588.68 57227.67 88888.00 2008-10-30 01:46:20.708 304 13184.48 589.05 57228.04 88888.00 2008-10-30 01:46:21.708 304 13184.61 588.43 57227.67 88888.00 2008-10-30 01:46:22.708 304 13184.74 589.42 57227.55 88888.00 2008-10-30 01:46:23.708 304 13185.26 589.05 57227.43 88888.00 2008-10-30 01:46:24.708 304 13184.35 589.54 57227.80 88888.00 2008-10-30 01:46:25.708 304 13185.00 589.17 57227.55 88888.00 2008-10-30 01:46:26.708 304 13185.26 589.17 57227.06 88888.00 2008-10-30 01:46:27.708 304 13185.26 589.30 57227.55 88888.00 2008-10-30 01:46:28.708 304 13184.87 589.30 57226.70 88888.00 2008-10-30 01:46:29.708 304 13185.13 590.66 57227.30 88888.00 2008-10-30 01:46:30.708 304 13185.52 589.67 57226.94 88888.00 2008-10-30 01:46:31.708 304 13185.26 589.67 57227.18 88888.00 2008-10-30 01:46:32.708 304 13186.04 589.54 57226.82 88888.00 2008-10-30 01:46:33.708 304 13185.91 590.53 57227.30 88888.00 2008-10-30 01:46:34.708 304 13186.30 591.03 57227.18 88888.00 2008-10-30 01:46:35.708 304 13185.52 590.16 57226.94 88888.00 2008-10-30 01:46:36.708 304 13186.30 590.41 57226.57 88888.00 2008-10-30 01:46:37.708 304 13186.17 590.53 57227.18 88888.00 2008-10-30 01:46:38.708 304 13185.91 590.66 57226.45 88888.00 2008-10-30 01:46:39.708 304 13187.08 590.66 57227.43 88888.00 2008-10-30 01:46:40.708 304 13186.04 591.15 57226.82 88888.00 2008-10-30 01:46:41.708 304 13186.82 590.41 57227.06 88888.00 2008-10-30 01:46:42.708 304 13187.21 590.53 57226.94 88888.00 2008-10-30 01:46:43.708 304 13187.86 591.03 57227.67 88888.00 2008-10-30 01:46:44.708 304 13187.99 590.91 57226.82 88888.00 2008-10-30 01:46:45.708 304 13187.86 591.40 57227.55 88888.00 2008-10-30 01:46:46.708 304 13188.12 591.28 57227.30 88888.00 2008-10-30 01:46:47.708 304 13187.86 591.03 57227.92 88888.00 2008-10-30 01:46:48.708 304 13189.29 590.78 57227.30 88888.00 2008-10-30 01:46:49.708 304 13188.25 590.78 57226.70 88888.00 2008-10-30 01:46:50.708 304 13188.77 590.66 57226.57 88888.00 2008-10-30 01:46:51.708 304 13189.29 590.66 57227.18 88888.00 2008-10-30 01:46:52.708 304 13188.90 590.66 57227.06 88888.00 2008-10-30 01:46:53.708 304 13190.07 591.77 57227.06 88888.00 2008-10-30 01:46:54.708 304 13190.46 591.28 57226.82 88888.00 2008-10-30 01:46:55.708 304 13190.85 590.78 57226.57 88888.00 2008-10-30 01:46:56.708 304 13190.20 591.90 57227.06 88888.00 2008-10-30 01:46:57.708 304 13190.59 590.78 57226.45 88888.00 2008-10-30 01:46:58.708 304 13191.11 591.28 57226.57 88888.00 2008-10-30 01:46:59.708 304 13190.85 591.15 57226.70 88888.00 2008-10-30 01:47:00.708 304 13191.24 591.15 57226.45 88888.00 2008-10-30 01:47:01.708 304 13192.28 591.28 57226.45 88888.00 2008-10-30 01:47:02.708 304 13192.02 590.53 57226.70 88888.00 2008-10-30 01:47:03.708 304 13192.67 590.91 57227.18 88888.00 2008-10-30 01:47:04.708 304 13192.54 590.78 57226.57 88888.00 2008-10-30 01:47:05.708 304 13192.80 590.91 57227.18 88888.00 2008-10-30 01:47:06.708 304 13192.54 591.28 57226.82 88888.00 2008-10-30 01:47:07.708 304 13193.58 590.53 57227.18 88888.00 2008-10-30 01:47:08.708 304 13192.67 591.15 57227.18 88888.00 2008-10-30 01:47:09.708 304 13193.06 590.66 57226.57 88888.00 2008-10-30 01:47:10.708 304 13193.84 590.66 57226.94 88888.00 2008-10-30 01:47:11.708 304 13193.84 590.53 57226.45 88888.00 2008-10-30 01:47:12.708 304 13194.23 590.78 57226.82 88888.00 2008-10-30 01:47:13.708 304 13194.62 590.91 57226.45 88888.00 2008-10-30 01:47:14.708 304 13194.36 590.53 57226.33 88888.00 2008-10-30 01:47:15.708 304 13194.23 589.54 57227.18 88888.00 2008-10-30 01:47:16.708 304 13194.75 590.16 57227.18 88888.00 2008-10-30 01:47:17.708 304 13194.62 590.53 57226.70 88888.00 2008-10-30 01:47:18.708 304 13194.75 590.66 57227.06 88888.00 2008-10-30 01:47:19.708 304 13194.88 589.92 57227.30 88888.00 2008-10-30 01:47:20.708 304 13194.36 589.54 57226.94 88888.00 2008-10-30 01:47:21.708 304 13195.27 589.54 57226.70 88888.00 2008-10-30 01:47:22.708 304 13195.14 589.79 57226.45 88888.00 2008-10-30 01:47:23.708 304 13194.62 589.67 57226.45 88888.00 2008-10-30 01:47:24.708 304 13194.36 589.79 57226.45 88888.00 2008-10-30 01:47:25.708 304 13195.14 589.17 57226.57 88888.00 2008-10-30 01:47:26.708 304 13195.53 589.92 57226.21 88888.00 2008-10-30 01:47:27.708 304 13194.88 589.79 57227.06 88888.00 2008-10-30 01:47:28.708 304 13194.62 589.42 57226.33 88888.00 2008-10-30 01:47:29.708 304 13194.88 590.04 57226.94 88888.00 2008-10-30 01:47:30.708 304 13194.75 589.42 57226.70 88888.00 2008-10-30 01:47:31.708 304 13195.92 589.92 57225.96 88888.00 2008-10-30 01:47:32.708 304 13195.01 589.30 57226.82 88888.00 2008-10-30 01:47:33.708 304 13194.62 589.42 57226.94 88888.00 2008-10-30 01:47:34.708 304 13195.14 588.92 57226.21 88888.00 2008-10-30 01:47:35.708 304 13195.01 589.67 57226.82 88888.00 2008-10-30 01:47:36.708 304 13194.75 589.17 57226.70 88888.00 2008-10-30 01:47:37.708 304 13195.14 589.92 57226.45 88888.00 2008-10-30 01:47:38.708 304 13195.01 589.30 57226.94 88888.00 2008-10-30 01:47:39.708 304 13194.75 588.80 57226.21 88888.00 2008-10-30 01:47:40.708 304 13195.14 589.30 57226.57 88888.00 2008-10-30 01:47:41.708 304 13194.36 589.42 57226.57 88888.00 2008-10-30 01:47:42.708 304 13194.62 589.05 57226.94 88888.00 2008-10-30 01:47:43.708 304 13194.23 589.05 57226.70 88888.00 2008-10-30 01:47:44.708 304 13193.84 589.30 57225.96 88888.00 2008-10-30 01:47:45.708 304 13193.84 588.68 57226.57 88888.00 2008-10-30 01:47:46.708 304 13193.84 588.92 57226.45 88888.00 2008-10-30 01:47:47.708 304 13193.19 589.17 57226.45 88888.00 2008-10-30 01:47:48.708 304 13193.06 588.43 57225.23 88888.00 2008-10-30 01:47:49.708 304 13193.32 589.30 57225.71 88888.00 2008-10-30 01:47:50.708 304 13193.58 588.80 57226.57 88888.00 2008-10-30 01:47:51.708 304 13193.84 588.43 57226.82 88888.00 2008-10-30 01:47:52.708 304 13192.93 589.79 57226.33 88888.00 2008-10-30 01:47:53.708 304 13193.71 589.05 57225.84 88888.00 2008-10-30 01:47:54.708 304 13193.19 589.67 57225.35 88888.00 2008-10-30 01:47:55.708 304 13193.19 589.67 57225.96 88888.00 2008-10-30 01:47:56.708 304 13192.80 589.79 57225.84 88888.00 2008-10-30 01:47:57.708 304 13192.28 589.17 57225.47 88888.00 2008-10-30 01:47:58.708 304 13192.67 590.16 57225.71 88888.00 2008-10-30 01:47:59.708 304 13192.67 589.30 57225.59 88888.00 2008-10-30 01:48:00.708 304 13192.41 589.30 57226.08 88888.00 2008-10-30 01:48:01.708 304 13192.15 589.79 57225.23 88888.00 2008-10-30 01:48:02.708 304 13192.41 590.66 57225.71 88888.00 2008-10-30 01:48:03.708 304 13192.41 589.67 57225.35 88888.00 2008-10-30 01:48:04.708 304 13192.28 590.29 57226.21 88888.00 2008-10-30 01:48:05.708 304 13192.41 590.66 57225.84 88888.00 2008-10-30 01:48:06.708 304 13191.89 591.15 57225.23 88888.00 2008-10-30 01:48:07.708 304 13192.02 590.41 57225.84 88888.00 2008-10-30 01:48:08.708 304 13191.63 590.41 57225.35 88888.00 2008-10-30 01:48:09.708 304 13192.28 590.41 57225.84 88888.00 2008-10-30 01:48:10.708 304 13191.76 591.15 57225.35 88888.00 2008-10-30 01:48:11.708 304 13191.63 591.40 57225.71 88888.00 2008-10-30 01:48:12.708 304 13190.98 590.66 57225.59 88888.00 2008-10-30 01:48:13.708 304 13192.02 590.91 57225.47 88888.00 2008-10-30 01:48:14.708 304 13190.98 591.03 57224.98 88888.00 2008-10-30 01:48:15.708 304 13190.98 591.15 57225.35 88888.00 2008-10-30 01:48:16.708 304 13191.63 591.65 57225.35 88888.00 2008-10-30 01:48:17.708 304 13191.37 591.28 57225.23 88888.00 2008-10-30 01:48:18.708 304 13191.11 592.02 57225.11 88888.00 2008-10-30 01:48:19.708 304 13191.89 591.15 57225.59 88888.00 2008-10-30 01:48:20.708 304 13191.63 591.90 57224.86 88888.00 2008-10-30 01:48:21.708 304 13191.76 591.77 57225.35 88888.00 2008-10-30 01:48:22.708 304 13191.76 591.90 57225.96 88888.00 2008-10-30 01:48:23.708 304 13191.24 592.27 57224.86 88888.00 2008-10-30 01:48:24.708 304 13192.28 592.15 57224.49 88888.00 2008-10-30 01:48:25.708 304 13191.76 592.76 57225.47 88888.00 2008-10-30 01:48:26.708 304 13192.02 592.89 57225.35 88888.00 2008-10-30 01:48:27.708 304 13191.76 593.26 57225.84 88888.00 2008-10-30 01:48:28.708 304 13191.89 593.01 57225.35 88888.00 2008-10-30 01:48:29.708 304 13191.37 592.76 57225.59 88888.00 2008-10-30 01:48:30.708 304 13192.80 593.01 57225.84 88888.00 2008-10-30 01:48:31.708 304 13192.54 593.01 57225.47 88888.00 2008-10-30 01:48:32.708 304 13192.67 593.51 57225.84 88888.00 2008-10-30 01:48:33.708 304 13193.19 593.26 57226.21 88888.00 2008-10-30 01:48:34.708 304 13193.19 594.13 57225.96 88888.00 2008-10-30 01:48:35.708 304 13192.67 593.63 57225.84 88888.00 2008-10-30 01:48:36.708 304 13193.58 593.26 57226.21 88888.00 2008-10-30 01:48:37.708 304 13193.84 593.26 57226.08 88888.00 2008-10-30 01:48:38.708 304 13194.23 593.26 57225.84 88888.00 2008-10-30 01:48:39.708 304 13194.49 592.89 57226.45 88888.00 2008-10-30 01:48:40.708 304 13193.58 593.14 57226.45 88888.00 2008-10-30 01:48:41.708 304 13193.58 593.63 57226.21 88888.00 2008-10-30 01:48:42.708 304 13194.49 592.64 57226.45 88888.00 2008-10-30 01:48:43.708 304 13194.62 593.01 57226.45 88888.00 2008-10-30 01:48:44.708 304 13194.62 593.26 57226.94 88888.00 2008-10-30 01:48:45.708 304 13194.75 593.14 57226.33 88888.00 2008-10-30 01:48:46.708 304 13194.62 593.63 57225.84 88888.00 2008-10-30 01:48:47.708 304 13194.62 592.76 57226.33 88888.00 2008-10-30 01:48:48.708 304 13195.27 592.39 57227.06 88888.00 2008-10-30 01:48:49.708 304 13195.40 592.89 57226.94 88888.00 2008-10-30 01:48:50.708 304 13195.40 592.89 57226.94 88888.00 2008-10-30 01:48:51.708 304 13195.27 593.01 57226.82 88888.00 2008-10-30 01:48:52.708 304 13196.18 592.89 57226.45 88888.00 2008-10-30 01:48:53.708 304 13196.05 593.01 57226.82 88888.00 2008-10-30 01:48:54.708 304 13195.40 592.52 57226.82 88888.00 2008-10-30 01:48:55.708 304 13195.27 592.76 57226.57 88888.00 2008-10-30 01:48:56.708 304 13195.14 592.27 57226.82 88888.00 2008-10-30 01:48:57.708 304 13195.79 592.76 57227.06 88888.00 2008-10-30 01:48:58.708 304 13196.83 592.39 57226.94 88888.00 2008-10-30 01:48:59.708 304 13196.96 593.01 57227.18 88888.00 2008-10-30 01:49:00.708 304 13196.31 592.52 57226.70 88888.00 2008-10-30 01:49:01.708 304 13196.44 593.01 57227.67 88888.00 2008-10-30 01:49:02.708 304 13196.44 592.39 57227.67 88888.00 2008-10-30 01:49:03.708 304 13196.70 592.52 57227.67 88888.00 2008-10-30 01:49:04.708 304 13197.22 592.39 57227.18 88888.00 2008-10-30 01:49:05.708 304 13196.18 592.02 57227.18 88888.00 2008-10-30 01:49:06.708 304 13196.83 591.77 57227.55 88888.00 2008-10-30 01:49:07.708 304 13196.96 591.77 57227.55 88888.00 2008-10-30 01:49:08.708 304 13197.09 591.90 57227.80 88888.00 2008-10-30 01:49:09.708 304 13196.18 591.53 57228.41 88888.00 2008-10-30 01:49:10.708 304 13196.44 591.65 57227.80 88888.00 2008-10-30 01:49:11.708 304 13196.96 591.15 57227.80 88888.00 2008-10-30 01:49:12.708 304 13196.83 591.15 57228.16 88888.00 2008-10-30 01:49:13.708 304 13196.57 590.91 57227.92 88888.00 2008-10-30 01:49:14.708 304 13197.09 590.53 57228.29 88888.00 2008-10-30 01:49:15.708 304 13196.31 591.03 57227.92 88888.00 2008-10-30 01:49:16.708 304 13196.18 590.53 57228.29 88888.00 2008-10-30 01:49:17.708 304 13196.57 590.78 57228.65 88888.00 2008-10-30 01:49:18.708 304 13196.31 590.41 57228.65 88888.00 2008-10-30 01:49:19.708 304 13195.92 590.16 57228.04 88888.00 2008-10-30 01:49:20.708 304 13196.70 590.53 57228.41 88888.00 2008-10-30 01:49:21.708 304 13196.44 590.41 57227.92 88888.00 2008-10-30 01:49:22.708 304 13196.18 589.79 57228.53 88888.00 2008-10-30 01:49:23.708 304 13196.18 590.29 57228.29 88888.00 2008-10-30 01:49:24.708 304 13196.18 590.04 57228.89 88888.00 2008-10-30 01:49:25.708 304 13196.31 589.67 57228.77 88888.00 2008-10-30 01:49:26.708 304 13195.53 588.92 57229.02 88888.00 2008-10-30 01:49:27.708 304 13195.66 589.30 57228.89 88888.00 2008-10-30 01:49:28.708 304 13194.62 589.05 57228.41 88888.00 2008-10-30 01:49:29.708 304 13195.14 588.31 57228.53 88888.00 2008-10-30 01:49:30.708 304 13194.36 588.68 57228.41 88888.00 2008-10-30 01:49:31.708 304 13195.14 588.92 57228.41 88888.00 2008-10-30 01:49:32.708 304 13195.01 588.92 57228.77 88888.00 2008-10-30 01:49:33.708 304 13194.49 589.05 57228.89 88888.00 2008-10-30 01:49:34.708 304 13194.88 588.68 57228.89 88888.00 2008-10-30 01:49:35.708 304 13193.84 588.55 57228.89 88888.00 2008-10-30 01:49:36.708 304 13194.49 588.68 57228.77 88888.00 2008-10-30 01:49:37.708 304 13194.23 588.55 57229.02 88888.00 2008-10-30 01:49:38.708 304 13193.84 588.43 57228.53 88888.00 2008-10-30 01:49:39.708 304 13193.19 588.80 57228.65 88888.00 2008-10-30 01:49:40.708 304 13193.45 588.06 57228.04 88888.00 2008-10-30 01:49:41.708 304 13193.06 587.81 57228.65 88888.00 2008-10-30 01:49:42.708 304 13192.80 588.31 57228.89 88888.00 2008-10-30 01:49:43.708 304 13192.02 587.93 57228.77 88888.00 2008-10-30 01:49:44.708 304 13191.89 588.06 57228.65 88888.00 2008-10-30 01:49:45.708 304 13191.89 588.06 57228.77 88888.00 2008-10-30 01:49:46.708 304 13191.37 587.93 57229.14 88888.00 2008-10-30 01:49:47.708 304 13191.50 587.56 57228.41 88888.00 2008-10-30 01:49:48.708 304 13191.11 588.31 57228.65 88888.00 2008-10-30 01:49:49.708 304 13190.07 587.69 57228.77 88888.00 2008-10-30 01:49:50.708 304 13190.20 588.18 57228.65 88888.00 2008-10-30 01:49:51.708 304 13190.59 588.31 57228.29 88888.00 2008-10-30 01:49:52.708 304 13189.42 588.31 57228.41 88888.00 2008-10-30 01:49:53.708 304 13189.55 587.31 57228.29 88888.00 2008-10-30 01:49:54.708 304 13189.55 588.80 57228.29 88888.00 2008-10-30 01:49:55.708 304 13188.90 588.06 57228.53 88888.00 2008-10-30 01:49:56.708 304 13188.77 588.43 57228.77 88888.00 2008-10-30 01:49:57.708 304 13189.16 588.80 57228.29 88888.00 2008-10-30 01:49:58.708 304 13188.51 588.55 57227.92 88888.00 2008-10-30 01:49:59.708 304 13187.86 588.68 57228.77 88888.00 2008-10-30 01:50:00.708 304 13187.73 589.05 57228.53 88888.00 2008-10-30 01:50:01.708 304 13187.73 588.80 57227.92 88888.00 2008-10-30 01:50:02.708 304 13186.56 589.05 57228.53 88888.00 2008-10-30 01:50:03.708 304 13186.69 588.92 57228.16 88888.00 2008-10-30 01:50:04.708 304 13185.91 589.42 57228.16 88888.00 2008-10-30 01:50:05.708 304 13186.69 589.17 57228.04 88888.00 2008-10-30 01:50:06.708 304 13186.30 589.92 57228.41 88888.00 2008-10-30 01:50:07.708 304 13186.56 589.30 57228.41 88888.00 2008-10-30 01:50:08.708 304 13186.43 589.92 57227.55 88888.00 2008-10-30 01:50:09.708 304 13185.13 589.67 57228.53 88888.00 2008-10-30 01:50:10.708 304 13185.91 589.54 57228.04 88888.00 2008-10-30 01:50:11.708 304 13185.91 589.42 57228.53 88888.00 2008-10-30 01:50:12.708 304 13185.52 589.67 57227.18 88888.00 2008-10-30 01:50:13.708 304 13185.13 590.16 57227.67 88888.00 2008-10-30 01:50:14.708 304 13185.52 590.29 57227.30 88888.00 2008-10-30 01:50:15.708 304 13185.13 589.67 57227.43 88888.00 2008-10-30 01:50:16.708 304 13185.65 589.67 57227.30 88888.00 2008-10-30 01:50:17.708 304 13185.13 590.04 57227.92 88888.00 2008-10-30 01:50:18.708 304 13185.65 590.29 57227.80 88888.00 2008-10-30 01:50:19.708 304 13185.13 589.79 57227.80 88888.00 2008-10-30 01:50:20.708 304 13185.39 590.53 57227.30 88888.00 2008-10-30 01:50:21.708 304 13185.39 590.04 57227.18 88888.00 2008-10-30 01:50:22.708 304 13185.39 590.66 57227.55 88888.00 2008-10-30 01:50:23.708 304 13184.61 590.78 57227.18 88888.00 2008-10-30 01:50:24.708 304 13185.39 590.41 57227.43 88888.00 2008-10-30 01:50:25.708 304 13184.61 590.91 57228.04 88888.00 2008-10-30 01:50:26.708 304 13185.13 590.29 57227.18 88888.00 2008-10-30 01:50:27.708 304 13184.87 590.16 57227.18 88888.00 2008-10-30 01:50:28.708 304 13184.61 590.78 57227.43 88888.00 2008-10-30 01:50:29.708 304 13184.74 590.41 57226.94 88888.00 2008-10-30 01:50:30.708 304 13185.00 591.03 57226.70 88888.00 2008-10-30 01:50:31.708 304 13185.00 590.29 57226.82 88888.00 2008-10-30 01:50:32.708 304 13184.61 590.91 57227.06 88888.00 2008-10-30 01:50:33.708 304 13185.00 590.66 57227.30 88888.00 2008-10-30 01:50:34.708 304 13184.87 591.40 57227.43 88888.00 2008-10-30 01:50:35.708 304 13185.00 591.03 57227.30 88888.00 2008-10-30 01:50:36.708 304 13185.00 591.03 57226.57 88888.00 2008-10-30 01:50:37.708 304 13185.52 591.40 57226.82 88888.00 2008-10-30 01:50:38.708 304 13185.52 591.28 57226.94 88888.00 2008-10-30 01:50:39.708 304 13185.00 592.76 57226.82 88888.00 2008-10-30 01:50:40.708 304 13184.74 591.28 57226.45 88888.00 2008-10-30 01:50:41.708 304 13185.00 591.28 57227.18 88888.00 2008-10-30 01:50:42.708 304 13185.52 591.65 57225.59 88888.00 2008-10-30 01:50:43.708 304 13185.78 591.40 57226.45 88888.00 2008-10-30 01:50:44.708 304 13185.26 591.40 57226.70 88888.00 2008-10-30 01:50:45.708 304 13185.39 591.77 57226.57 88888.00 2008-10-30 01:50:46.708 304 13185.26 591.65 57226.08 88888.00 2008-10-30 01:50:47.708 304 13186.30 591.90 57227.18 88888.00 2008-10-30 01:50:48.708 304 13186.95 592.02 57226.70 88888.00 2008-10-30 01:50:49.708 304 13186.30 592.27 57226.57 88888.00 2008-10-30 01:50:50.708 304 13186.30 591.28 57226.21 88888.00 2008-10-30 01:50:51.708 304 13186.17 591.40 57226.82 88888.00 2008-10-30 01:50:52.708 304 13187.08 591.53 57226.33 88888.00 2008-10-30 01:50:53.708 304 13187.21 591.65 57225.84 88888.00 2008-10-30 01:50:54.708 304 13187.86 592.02 57225.96 88888.00 2008-10-30 01:50:55.708 304 13187.34 591.65 57226.57 88888.00 2008-10-30 01:50:56.708 304 13188.25 592.02 57226.21 88888.00 2008-10-30 01:50:57.708 304 13187.99 591.15 57226.57 88888.00 2008-10-30 01:50:58.708 304 13188.90 591.40 57225.84 88888.00 2008-10-30 01:50:59.708 304 13188.90 591.03 57226.21 88888.00 2008-10-30 01:51:00.708 304 13189.16 591.03 57226.21 88888.00 2008-10-30 01:51:01.708 304 13189.16 591.53 57225.47 88888.00 2008-10-30 01:51:02.708 304 13189.55 590.53 57225.71 88888.00 2008-10-30 01:51:03.708 304 13189.68 590.78 57225.59 88888.00 2008-10-30 01:51:04.708 304 13190.59 590.66 57226.33 88888.00 2008-10-30 01:51:05.708 304 13190.07 590.91 57225.47 88888.00 2008-10-30 01:51:06.708 304 13191.37 591.15 57225.11 88888.00 2008-10-30 01:51:07.708 304 13191.24 590.91 57226.08 88888.00 2008-10-30 01:51:08.708 304 13190.72 591.03 57225.47 88888.00 2008-10-30 01:51:09.708 304 13191.63 590.91 57225.59 88888.00 2008-10-30 01:51:10.708 304 13192.54 591.15 57225.84 88888.00 2008-10-30 01:51:11.708 304 13192.28 590.91 57225.71 88888.00 2008-10-30 01:51:12.708 304 13192.54 591.03 57225.47 88888.00 2008-10-30 01:51:13.708 304 13192.93 590.66 57226.08 88888.00 2008-10-30 01:51:14.708 304 13192.93 590.66 57225.71 88888.00 2008-10-30 01:51:15.708 304 13193.32 590.78 57225.47 88888.00 2008-10-30 01:51:16.708 304 13194.36 589.79 57225.23 88888.00 2008-10-30 01:51:17.708 304 13194.62 590.66 57225.71 88888.00 2008-10-30 01:51:18.708 304 13194.23 590.16 57225.59 88888.00 2008-10-30 01:51:19.708 304 13194.49 589.67 57225.23 88888.00 2008-10-30 01:51:20.708 304 13194.49 589.30 57225.35 88888.00 2008-10-30 01:51:21.708 304 13194.75 589.54 57226.21 88888.00 2008-10-30 01:51:22.708 304 13195.79 590.16 57225.59 88888.00 2008-10-30 01:51:23.708 304 13195.53 589.79 57225.47 88888.00 2008-10-30 01:51:24.708 304 13196.70 589.05 57225.59 88888.00 2008-10-30 01:51:25.708 304 13195.92 589.17 57225.96 88888.00 2008-10-30 01:51:26.708 304 13195.92 589.30 57225.47 88888.00 2008-10-30 01:51:27.708 304 13197.48 589.05 57225.59 88888.00 2008-10-30 01:51:28.708 304 13196.96 588.31 57225.96 88888.00 2008-10-30 01:51:29.708 304 13197.09 588.18 57225.96 88888.00 2008-10-30 01:51:30.708 304 13196.96 588.06 57225.96 88888.00 2008-10-30 01:51:31.708 304 13197.87 588.31 57225.59 88888.00 2008-10-30 01:51:32.708 304 13198.00 587.93 57225.71 88888.00 2008-10-30 01:51:33.708 304 13198.00 587.19 57226.08 88888.00 2008-10-30 01:51:34.708 304 13198.38 587.07 57226.21 88888.00 2008-10-30 01:51:35.708 304 13198.38 587.31 57225.59 88888.00 2008-10-30 01:51:36.708 304 13198.25 586.45 57226.21 88888.00 2008-10-30 01:51:37.708 304 13198.38 586.70 57225.59 88888.00 2008-10-30 01:51:38.708 304 13198.77 586.82 57226.21 88888.00 2008-10-30 01:51:39.708 304 13198.51 586.45 57225.96 88888.00 2008-10-30 01:51:40.708 304 13199.16 586.70 57226.45 88888.00 2008-10-30 01:51:41.708 304 13198.64 586.08 57225.47 88888.00 2008-10-30 01:51:42.708 304 13198.25 585.70 57226.08 88888.00 2008-10-30 01:51:43.708 304 13198.90 585.83 57225.84 88888.00 2008-10-30 01:51:44.708 304 13198.64 585.83 57226.08 88888.00 2008-10-30 01:51:45.708 304 13197.74 585.70 57226.82 88888.00 2008-10-30 01:51:46.708 304 13198.00 585.21 57226.57 88888.00 2008-10-30 01:51:47.708 304 13197.74 585.09 57225.96 88888.00 2008-10-30 01:51:48.708 304 13197.87 584.47 57226.21 88888.00 2008-10-30 01:51:49.708 304 13197.61 584.71 57225.47 88888.00 2008-10-30 01:51:50.708 304 13197.09 584.84 57226.21 88888.00 2008-10-30 01:51:51.708 304 13197.35 584.34 57226.08 88888.00 2008-10-30 01:51:52.708 304 13196.18 584.96 57225.96 88888.00 2008-10-30 01:51:53.708 304 13197.09 584.71 57225.71 88888.00 2008-10-30 01:51:54.708 304 13196.70 583.72 57225.96 88888.00 2008-10-30 01:51:55.708 304 13196.44 584.34 57225.84 88888.00 2008-10-30 01:51:56.708 304 13195.40 584.47 57225.96 88888.00 2008-10-30 01:51:57.708 304 13195.66 583.85 57226.21 88888.00 2008-10-30 01:51:58.708 304 13195.14 584.09 57226.21 88888.00 2008-10-30 01:51:59.708 304 13194.10 583.85 57226.08 88888.00 2008-10-30 01:52:00.708 304 13194.23 583.60 57225.47 88888.00 2008-10-30 01:52:01.708 304 13193.84 583.72 57225.35 88888.00 2008-10-30 01:52:02.708 304 13193.58 583.23 57225.96 88888.00 2008-10-30 01:52:03.708 304 13193.19 583.97 57226.33 88888.00 2008-10-30 01:52:04.708 304 13193.58 583.85 57225.71 88888.00 2008-10-30 01:52:05.708 304 13192.93 583.23 57225.47 88888.00 2008-10-30 01:52:06.708 304 13192.41 583.85 57225.35 88888.00 2008-10-30 01:52:07.708 304 13192.02 583.35 57225.23 88888.00 2008-10-30 01:52:08.708 304 13192.15 583.23 57224.98 88888.00 2008-10-30 01:52:09.708 304 13192.02 582.98 57225.71 88888.00 2008-10-30 01:52:10.708 304 13191.50 583.48 57224.74 88888.00 2008-10-30 01:52:11.708 304 13191.11 583.60 57225.47 88888.00 2008-10-30 01:52:12.708 304 13190.85 583.60 57224.86 88888.00 2008-10-30 01:52:13.708 304 13190.98 583.10 57224.86 88888.00 2008-10-30 01:52:14.708 304 13190.59 583.35 57225.47 88888.00 2008-10-30 01:52:15.708 304 13190.46 583.35 57224.74 88888.00 2008-10-30 01:52:16.708 304 13190.85 583.97 57225.47 88888.00 2008-10-30 01:52:17.708 304 13190.20 583.60 57225.23 88888.00 2008-10-30 01:52:18.708 304 13189.81 583.97 57225.35 88888.00 2008-10-30 01:52:19.708 304 13189.94 583.60 57224.62 88888.00 2008-10-30 01:52:20.708 304 13189.29 583.85 57225.23 88888.00 2008-10-30 01:52:21.708 304 13189.81 583.85 57224.86 88888.00 2008-10-30 01:52:22.708 304 13189.29 583.97 57225.23 88888.00 2008-10-30 01:52:23.708 304 13189.03 584.47 57224.37 88888.00 2008-10-30 01:52:24.708 304 13189.03 584.09 57224.62 88888.00 2008-10-30 01:52:25.708 304 13189.42 584.22 57224.49 88888.00 2008-10-30 01:52:26.708 304 13188.64 584.09 57224.86 88888.00 2008-10-30 01:52:27.708 304 13188.77 584.34 57224.37 88888.00 2008-10-30 01:52:28.708 304 13188.51 584.59 57224.98 88888.00 2008-10-30 01:52:29.708 304 13188.25 584.84 57224.86 88888.00 2008-10-30 01:52:30.708 304 13188.12 584.84 57224.49 88888.00 2008-10-30 01:52:31.708 304 13188.12 584.59 57225.23 88888.00 2008-10-30 01:52:32.708 304 13188.51 585.21 57224.74 88888.00 2008-10-30 01:52:33.708 304 13187.99 584.96 57224.74 88888.00 2008-10-30 01:52:34.708 304 13187.73 585.09 57225.11 88888.00 2008-10-30 01:52:35.708 304 13187.86 585.46 57224.25 88888.00 2008-10-30 01:52:36.708 304 13187.73 585.46 57224.25 88888.00 2008-10-30 01:52:37.708 304 13187.21 585.09 57224.25 88888.00 2008-10-30 01:52:38.708 304 13186.95 585.46 57224.49 88888.00 2008-10-30 01:52:39.708 304 13186.56 585.83 57224.13 88888.00 2008-10-30 01:52:40.708 304 13186.17 585.33 57224.25 88888.00 2008-10-30 01:52:41.708 304 13186.95 586.08 57224.49 88888.00 2008-10-30 01:52:42.708 304 13187.21 586.08 57224.37 88888.00 2008-10-30 01:52:43.708 304 13185.52 585.21 57224.74 88888.00 2008-10-30 01:52:44.708 304 13186.30 586.08 57224.62 88888.00 2008-10-30 01:52:45.708 304 13186.04 586.32 57223.76 88888.00 2008-10-30 01:52:46.708 304 13185.13 586.08 57223.88 88888.00 2008-10-30 01:52:47.708 304 13186.17 586.32 57224.13 88888.00 2008-10-30 01:52:48.708 304 13186.17 586.08 57224.62 88888.00 2008-10-30 01:52:49.708 304 13185.78 586.57 57224.13 88888.00 2008-10-30 01:52:50.708 304 13185.52 586.20 57224.25 88888.00 2008-10-30 01:52:51.708 304 13185.39 585.95 57224.62 88888.00 2008-10-30 01:52:52.708 304 13185.26 585.95 57224.00 88888.00 2008-10-30 01:52:53.708 304 13185.39 586.20 57224.49 88888.00 2008-10-30 01:52:54.708 304 13184.61 584.84 57224.98 88888.00 2008-10-30 01:52:55.708 304 13185.26 586.08 57224.49 88888.00 2008-10-30 01:52:56.708 304 13184.35 586.20 57224.49 88888.00 2008-10-30 01:52:57.708 304 13185.00 585.95 57224.25 88888.00 2008-10-30 01:52:58.708 304 13184.61 586.45 57223.76 88888.00 2008-10-30 01:52:59.708 304 13184.61 586.57 57223.76 88888.00 2008-10-30 01:53:00.708 304 13184.61 586.32 57223.64 88888.00 2008-10-30 01:53:01.708 304 13184.22 586.20 57224.25 88888.00 2008-10-30 01:53:02.708 304 13184.61 586.57 57224.13 88888.00 2008-10-30 01:53:03.708 304 13184.48 586.20 57223.27 88888.00 2008-10-30 01:53:04.708 304 13184.74 586.32 57223.76 88888.00 2008-10-30 01:53:05.708 304 13184.48 587.56 57224.13 88888.00 2008-10-30 01:53:06.708 304 13184.87 585.95 57224.37 88888.00 2008-10-30 01:53:07.708 304 13184.61 586.57 57224.13 88888.00 2008-10-30 01:53:08.708 304 13184.22 586.20 57224.25 88888.00 2008-10-30 01:53:09.708 304 13184.22 586.57 57224.00 88888.00 2008-10-30 01:53:10.708 304 13184.74 587.07 57223.76 88888.00 2008-10-30 01:53:11.708 304 13185.13 586.45 57223.88 88888.00 2008-10-30 01:53:12.708 304 13185.00 586.32 57223.64 88888.00 2008-10-30 01:53:13.708 304 13184.87 586.94 57223.15 88888.00 2008-10-30 01:53:14.708 304 13185.39 587.07 57224.37 88888.00 2008-10-30 01:53:15.708 304 13186.04 586.82 57223.52 88888.00 2008-10-30 01:53:16.708 304 13185.78 586.32 57224.74 88888.00 2008-10-30 01:53:17.708 304 13184.61 587.19 57223.76 88888.00 2008-10-30 01:53:18.708 304 13185.26 586.20 57224.00 88888.00 2008-10-30 01:53:19.708 304 13185.78 586.94 57223.15 88888.00 2008-10-30 01:53:20.708 304 13185.78 586.70 57223.88 88888.00 2008-10-30 01:53:21.708 304 13186.04 586.45 57224.13 88888.00 2008-10-30 01:53:22.708 304 13186.17 586.94 57224.25 88888.00 2008-10-30 01:53:23.708 304 13185.65 586.57 57224.49 88888.00 2008-10-30 01:53:24.708 304 13185.91 586.70 57224.13 88888.00 2008-10-30 01:53:25.708 304 13186.43 586.32 57224.13 88888.00 2008-10-30 01:53:26.708 304 13186.17 586.57 57224.00 88888.00 2008-10-30 01:53:27.708 304 13186.17 586.57 57223.76 88888.00 2008-10-30 01:53:28.708 304 13187.08 585.70 57224.13 88888.00 2008-10-30 01:53:29.708 304 13186.56 586.57 57224.25 88888.00 2008-10-30 01:53:30.708 304 13186.69 586.20 57224.00 88888.00 2008-10-30 01:53:31.708 304 13186.43 586.70 57224.25 88888.00 2008-10-30 01:53:32.708 304 13186.95 586.32 57223.76 88888.00 2008-10-30 01:53:33.708 304 13187.08 585.95 57223.76 88888.00 2008-10-30 01:53:34.708 304 13186.56 586.32 57223.64 88888.00 2008-10-30 01:53:35.708 304 13186.43 587.07 57224.49 88888.00 2008-10-30 01:53:36.708 304 13186.69 585.83 57224.00 88888.00 2008-10-30 01:53:37.708 304 13185.78 586.20 57224.00 88888.00 2008-10-30 01:53:38.708 304 13186.17 585.95 57224.13 88888.00 2008-10-30 01:53:39.708 304 13186.69 586.45 57224.13 88888.00 2008-10-30 01:53:40.708 304 13186.69 585.70 57224.62 88888.00 2008-10-30 01:53:41.708 304 13186.69 586.08 57224.98 88888.00 2008-10-30 01:53:42.708 304 13186.56 586.94 57224.13 88888.00 2008-10-30 01:53:43.708 304 13186.30 586.57 57224.62 88888.00 2008-10-30 01:53:44.708 304 13186.82 587.07 57224.00 88888.00 2008-10-30 01:53:45.708 304 13186.56 586.45 57224.62 88888.00 2008-10-30 01:53:46.708 304 13186.17 586.32 57224.00 88888.00 2008-10-30 01:53:47.708 304 13186.56 586.20 57224.37 88888.00 2008-10-30 01:53:48.708 304 13187.08 586.94 57225.11 88888.00 2008-10-30 01:53:49.708 304 13186.82 587.07 57224.62 88888.00 2008-10-30 01:53:50.708 304 13186.69 585.95 57224.74 88888.00 2008-10-30 01:53:51.708 304 13186.95 586.82 57224.86 88888.00 2008-10-30 01:53:52.708 304 13186.69 585.95 57224.37 88888.00 2008-10-30 01:53:53.708 304 13186.95 586.32 57225.23 88888.00 2008-10-30 01:53:54.708 304 13187.21 586.20 57224.74 88888.00 2008-10-30 01:53:55.708 304 13186.82 586.57 57224.49 88888.00 2008-10-30 01:53:56.708 304 13186.95 586.82 57224.49 88888.00 2008-10-30 01:53:57.708 304 13186.43 586.32 57224.62 88888.00 2008-10-30 01:53:58.708 304 13186.95 585.95 57224.74 88888.00 2008-10-30 01:53:59.708 304 13187.34 586.45 57224.49 88888.00 2008-10-30 01:54:00.708 304 13186.69 586.57 57225.11 88888.00 2008-10-30 01:54:01.708 304 13186.56 586.57 57224.49 88888.00 2008-10-30 01:54:02.708 304 13187.08 586.32 57224.74 88888.00 2008-10-30 01:54:03.708 304 13186.95 586.70 57224.74 88888.00 2008-10-30 01:54:04.708 304 13186.69 586.57 57224.86 88888.00 2008-10-30 01:54:05.708 304 13186.95 586.57 57224.86 88888.00 2008-10-30 01:54:06.708 304 13187.08 586.82 57224.62 88888.00 2008-10-30 01:54:07.708 304 13186.56 587.19 57224.62 88888.00 2008-10-30 01:54:08.708 304 13186.43 587.31 57224.86 88888.00 2008-10-30 01:54:09.708 304 13186.17 586.70 57225.23 88888.00 2008-10-30 01:54:10.708 304 13186.04 586.45 57224.74 88888.00 2008-10-30 01:54:11.708 304 13186.04 586.57 57225.11 88888.00 2008-10-30 01:54:12.708 304 13186.17 586.32 57224.98 88888.00 2008-10-30 01:54:13.708 304 13186.43 586.94 57225.11 88888.00 2008-10-30 01:54:14.708 304 13185.13 586.82 57225.35 88888.00 2008-10-30 01:54:15.708 304 13186.04 586.08 57225.35 88888.00 2008-10-30 01:54:16.708 304 13185.78 586.82 57224.37 88888.00 2008-10-30 01:54:17.708 304 13185.26 585.83 57225.23 88888.00 2008-10-30 01:54:18.708 304 13185.13 586.32 57224.74 88888.00 2008-10-30 01:54:19.708 304 13185.65 586.94 57224.25 88888.00 2008-10-30 01:54:20.708 304 13185.52 586.70 57225.35 88888.00 2008-10-30 01:54:21.708 304 13185.26 586.70 57223.88 88888.00 2008-10-30 01:54:22.708 304 13185.13 586.32 57224.74 88888.00 2008-10-30 01:54:23.708 304 13185.52 586.32 57224.86 88888.00 2008-10-30 01:54:24.708 304 13185.00 586.32 57224.62 88888.00 2008-10-30 01:54:25.708 304 13185.39 586.57 57225.11 88888.00 2008-10-30 01:54:26.708 304 13185.26 586.45 57224.49 88888.00 2008-10-30 01:54:27.708 304 13185.52 586.08 57224.86 88888.00 2008-10-30 01:54:28.708 304 13185.13 586.70 57225.23 88888.00 2008-10-30 01:54:29.708 304 13185.39 586.20 57224.37 88888.00 2008-10-30 01:54:30.708 304 13185.26 587.19 57224.74 88888.00 2008-10-30 01:54:31.708 304 13185.91 586.32 57224.62 88888.00 2008-10-30 01:54:32.708 304 13184.48 585.95 57224.37 88888.00 2008-10-30 01:54:33.708 304 13185.00 586.32 57224.74 88888.00 2008-10-30 01:54:34.708 304 13185.78 586.57 57224.98 88888.00 2008-10-30 01:54:35.708 304 13185.78 586.45 57224.98 88888.00 2008-10-30 01:54:36.708 304 13185.78 585.83 57224.74 88888.00 2008-10-30 01:54:37.708 304 13185.26 585.83 57225.47 88888.00 2008-10-30 01:54:38.708 304 13184.87 585.70 57224.98 88888.00 2008-10-30 01:54:39.708 304 13185.26 585.70 57224.62 88888.00 2008-10-30 01:54:40.708 304 13186.17 586.32 57224.74 88888.00 2008-10-30 01:54:41.708 304 13185.78 585.95 57224.74 88888.00 2008-10-30 01:54:42.708 304 13184.61 586.08 57224.86 88888.00 2008-10-30 01:54:43.708 304 13185.13 586.32 57224.86 88888.00 2008-10-30 01:54:44.708 304 13185.39 586.08 57224.37 88888.00 2008-10-30 01:54:45.708 304 13185.78 586.08 57224.49 88888.00 2008-10-30 01:54:46.708 304 13185.52 586.70 57224.62 88888.00 2008-10-30 01:54:47.708 304 13184.74 587.31 57225.23 88888.00 2008-10-30 01:54:48.708 304 13185.00 586.32 57225.35 88888.00 2008-10-30 01:54:49.708 304 13185.13 586.70 57224.25 88888.00 2008-10-30 01:54:50.708 304 13185.13 586.57 57224.25 88888.00 2008-10-30 01:54:51.708 304 13185.13 586.32 57224.49 88888.00 2008-10-30 01:54:52.708 304 13185.39 586.57 57224.62 88888.00 2008-10-30 01:54:53.708 304 13185.78 586.20 57224.49 88888.00 2008-10-30 01:54:54.708 304 13185.65 586.57 57224.49 88888.00 2008-10-30 01:54:55.708 304 13185.91 585.95 57224.25 88888.00 2008-10-30 01:54:56.708 304 13185.78 586.57 57224.25 88888.00 2008-10-30 01:54:57.708 304 13185.78 586.57 57224.49 88888.00 2008-10-30 01:54:58.708 304 13185.78 585.95 57224.74 88888.00 2008-10-30 01:54:59.708 304 13185.65 586.70 57224.62 88888.00 2008-10-30 01:55:00.708 304 13185.91 586.57 57224.49 88888.00 2008-10-30 01:55:01.708 304 13186.04 586.94 57224.25 88888.00 2008-10-30 01:55:02.708 304 13185.91 586.45 57224.37 88888.00 2008-10-30 01:55:03.708 304 13186.04 586.94 57224.62 88888.00 2008-10-30 01:55:04.708 304 13186.04 586.45 57224.25 88888.00 2008-10-30 01:55:05.708 304 13186.56 586.57 57223.64 88888.00 2008-10-30 01:55:06.708 304 13186.04 587.31 57224.00 88888.00 2008-10-30 01:55:07.708 304 13186.69 586.45 57223.52 88888.00 2008-10-30 01:55:08.708 304 13186.56 587.19 57223.88 88888.00 2008-10-30 01:55:09.708 304 13187.08 586.94 57224.37 88888.00 2008-10-30 01:55:10.708 304 13186.56 587.07 57224.25 88888.00 2008-10-30 01:55:11.708 304 13186.69 586.57 57224.00 88888.00 2008-10-30 01:55:12.708 304 13186.95 586.82 57223.76 88888.00 2008-10-30 01:55:13.708 304 13186.82 587.44 57224.62 88888.00 2008-10-30 01:55:14.708 304 13186.69 587.44 57224.62 88888.00 2008-10-30 01:55:15.708 304 13186.69 587.93 57224.62 88888.00 2008-10-30 01:55:16.708 304 13186.95 587.44 57224.62 88888.00 2008-10-30 01:55:17.708 304 13186.95 587.07 57224.62 88888.00 2008-10-30 01:55:18.708 304 13187.21 587.44 57224.00 88888.00 2008-10-30 01:55:19.708 304 13187.47 586.70 57224.62 88888.00 2008-10-30 01:55:20.708 304 13187.34 587.56 57224.62 88888.00 2008-10-30 01:55:21.708 304 13188.38 587.69 57225.11 88888.00 2008-10-30 01:55:22.708 304 13187.60 586.94 57224.13 88888.00 2008-10-30 01:55:23.708 304 13187.47 587.19 57224.25 88888.00 2008-10-30 01:55:24.708 304 13188.12 587.19 57224.25 88888.00 2008-10-30 01:55:25.708 304 13187.60 587.19 57224.98 88888.00 2008-10-30 01:55:26.708 304 13188.38 587.56 57224.13 88888.00 2008-10-30 01:55:27.708 304 13188.51 586.94 57224.62 88888.00 2008-10-30 01:55:28.708 304 13188.38 587.31 57224.74 88888.00 2008-10-30 01:55:29.708 304 13188.51 587.07 57224.49 88888.00 2008-10-30 01:55:30.708 304 13189.03 586.94 57224.37 88888.00 2008-10-30 01:55:31.708 304 13188.77 587.31 57224.62 88888.00 2008-10-30 01:55:32.708 304 13189.03 586.32 57225.11 88888.00 2008-10-30 01:55:33.708 304 13188.90 587.07 57224.37 88888.00 2008-10-30 01:55:34.708 304 13189.16 587.44 57224.86 88888.00 2008-10-30 01:55:35.708 304 13189.42 587.19 57224.86 88888.00 2008-10-30 01:55:36.708 304 13188.25 586.45 57224.49 88888.00 2008-10-30 01:55:37.708 304 13188.90 586.82 57224.74 88888.00 2008-10-30 01:55:38.708 304 13189.42 586.82 57224.98 88888.00 2008-10-30 01:55:39.708 304 13189.03 586.94 57224.86 88888.00 2008-10-30 01:55:40.708 304 13189.03 586.45 57224.74 88888.00 2008-10-30 01:55:41.708 304 13190.07 586.70 57225.23 88888.00 2008-10-30 01:55:42.708 304 13189.81 586.82 57224.86 88888.00 2008-10-30 01:55:43.708 304 13189.81 586.08 57224.49 88888.00 2008-10-30 01:55:44.708 304 13189.55 586.08 57224.49 88888.00 2008-10-30 01:55:45.708 304 13190.20 586.20 57225.35 88888.00 2008-10-30 01:55:46.708 304 13189.81 585.95 57224.86 88888.00 2008-10-30 01:55:47.708 304 13190.20 586.57 57224.25 88888.00 2008-10-30 01:55:48.708 304 13189.94 586.32 57224.25 88888.00 2008-10-30 01:55:49.708 304 13189.42 586.32 57225.35 88888.00 2008-10-30 01:55:50.708 304 13189.42 586.08 57223.88 88888.00 2008-10-30 01:55:51.708 304 13189.81 585.95 57225.23 88888.00 2008-10-30 01:55:52.708 304 13189.42 585.95 57224.49 88888.00 2008-10-30 01:55:53.708 304 13190.20 585.46 57224.86 88888.00 2008-10-30 01:55:54.708 304 13189.81 585.21 57224.62 88888.00 2008-10-30 01:55:55.708 304 13189.16 585.83 57224.37 88888.00 2008-10-30 01:55:56.708 304 13189.81 585.95 57224.00 88888.00 2008-10-30 01:55:57.708 304 13189.81 585.58 57224.13 88888.00 2008-10-30 01:55:58.708 304 13189.55 586.20 57225.11 88888.00 2008-10-30 01:55:59.708 304 13189.55 584.96 57224.13 88888.00 2008-10-30 01:56:00.708 304 13190.20 585.21 57224.86 88888.00 2008-10-30 01:56:01.708 304 13190.85 585.33 57224.25 88888.00 2008-10-30 01:56:02.708 304 13190.33 585.46 57224.74 88888.00 2008-10-30 01:56:03.708 304 13189.94 585.70 57224.25 88888.00 2008-10-30 01:56:04.708 304 13189.81 585.33 57224.86 88888.00 2008-10-30 01:56:05.708 304 13190.46 585.09 57224.62 88888.00 2008-10-30 01:56:06.708 304 13190.85 585.09 57224.37 88888.00 2008-10-30 01:56:07.708 304 13190.46 585.70 57224.74 88888.00 2008-10-30 01:56:08.708 304 13190.20 585.21 57224.49 88888.00 2008-10-30 01:56:09.708 304 13190.07 585.83 57223.88 88888.00 2008-10-30 01:56:10.708 304 13190.59 585.46 57224.74 88888.00 2008-10-30 01:56:11.708 304 13189.94 585.33 57223.88 88888.00 2008-10-30 01:56:12.708 304 13189.94 585.58 57224.62 88888.00 2008-10-30 01:56:13.708 304 13190.33 585.33 57223.76 88888.00 2008-10-30 01:56:14.708 304 13190.46 585.58 57224.49 88888.00 2008-10-30 01:56:15.708 304 13189.68 585.46 57224.49 88888.00 2008-10-30 01:56:16.708 304 13190.33 584.34 57224.00 88888.00 2008-10-30 01:56:17.708 304 13190.46 584.96 57224.62 88888.00 2008-10-30 01:56:18.708 304 13190.46 584.96 57224.49 88888.00 2008-10-30 01:56:19.708 304 13190.59 585.21 57223.76 88888.00 2008-10-30 01:56:20.708 304 13190.46 584.71 57224.13 88888.00 2008-10-30 01:56:21.708 304 13191.11 583.97 57224.25 88888.00 2008-10-30 01:56:22.708 304 13191.24 584.59 57224.00 88888.00 2008-10-30 01:56:23.708 304 13190.20 584.59 57224.74 88888.00 2008-10-30 01:56:24.708 304 13190.20 584.84 57224.49 88888.00 2008-10-30 01:56:25.708 304 13190.20 584.71 57224.37 88888.00 2008-10-30 01:56:26.708 304 13190.46 584.09 57224.37 88888.00 2008-10-30 01:56:27.708 304 13190.72 584.09 57223.76 88888.00 2008-10-30 01:56:28.708 304 13190.07 583.23 57223.76 88888.00 2008-10-30 01:56:29.708 304 13190.98 583.72 57224.49 88888.00 2008-10-30 01:56:30.708 304 13190.85 584.22 57223.88 88888.00 2008-10-30 01:56:31.708 304 13190.46 583.97 57223.76 88888.00 2008-10-30 01:56:32.708 304 13189.81 584.47 57223.76 88888.00 2008-10-30 01:56:33.708 304 13190.98 583.97 57223.88 88888.00 2008-10-30 01:56:34.708 304 13190.07 583.85 57223.52 88888.00 2008-10-30 01:56:35.708 304 13189.94 584.34 57223.88 88888.00 2008-10-30 01:56:36.708 304 13190.33 583.85 57224.13 88888.00 2008-10-30 01:56:37.708 304 13189.55 583.23 57223.88 88888.00 2008-10-30 01:56:38.708 304 13190.20 583.60 57224.25 88888.00 2008-10-30 01:56:39.708 304 13189.81 583.97 57223.76 88888.00 2008-10-30 01:56:40.708 304 13189.81 584.22 57224.00 88888.00 2008-10-30 01:56:41.708 304 13190.33 583.48 57223.76 88888.00 2008-10-30 01:56:42.708 304 13190.07 583.72 57223.76 88888.00 2008-10-30 01:56:43.708 304 13190.20 584.59 57224.00 88888.00 2008-10-30 01:56:44.708 304 13189.94 583.60 57224.62 88888.00 2008-10-30 01:56:45.708 304 13190.46 584.09 57224.13 88888.00 2008-10-30 01:56:46.708 304 13190.33 583.60 57223.52 88888.00 2008-10-30 01:56:47.708 304 13191.11 584.34 57224.49 88888.00 2008-10-30 01:56:48.708 304 13191.24 583.85 57223.76 88888.00 2008-10-30 01:56:49.708 304 13191.11 583.97 57224.49 88888.00 2008-10-30 01:56:50.708 304 13190.33 583.72 57224.25 88888.00 2008-10-30 01:56:51.708 304 13190.85 583.97 57223.88 88888.00 2008-10-30 01:56:52.708 304 13189.94 584.22 57224.49 88888.00 2008-10-30 01:56:53.708 304 13191.11 584.34 57223.88 88888.00 2008-10-30 01:56:54.708 304 13191.24 583.85 57224.37 88888.00 2008-10-30 01:56:55.708 304 13190.59 583.72 57224.74 88888.00 2008-10-30 01:56:56.708 304 13191.24 583.85 57223.88 88888.00 2008-10-30 01:56:57.708 304 13191.11 584.22 57224.49 88888.00 2008-10-30 01:56:58.708 304 13190.33 584.22 57224.49 88888.00 2008-10-30 01:56:59.708 304 13190.72 583.97 57224.49 88888.00 2008-10-30 01:57:00.708 304 13191.24 583.97 57224.13 88888.00 2008-10-30 01:57:01.708 304 13191.24 583.48 57224.98 88888.00 2008-10-30 01:57:02.708 304 13190.85 583.60 57224.49 88888.00 2008-10-30 01:57:03.708 304 13191.11 584.09 57224.49 88888.00 2008-10-30 01:57:04.708 304 13191.11 583.72 57224.25 88888.00 2008-10-30 01:57:05.708 304 13191.37 583.72 57224.37 88888.00 2008-10-30 01:57:06.708 304 13190.72 583.60 57224.98 88888.00 2008-10-30 01:57:07.708 304 13190.85 583.97 57225.23 88888.00 2008-10-30 01:57:08.708 304 13191.63 584.22 57224.49 88888.00 2008-10-30 01:57:09.708 304 13190.85 583.60 57224.37 88888.00 2008-10-30 01:57:10.708 304 13190.98 584.34 57224.62 88888.00 2008-10-30 01:57:11.708 304 13191.24 583.48 57224.49 88888.00 2008-10-30 01:57:12.708 304 13190.46 584.09 57224.49 88888.00 2008-10-30 01:57:13.708 304 13189.94 583.85 57224.98 88888.00 2008-10-30 01:57:14.708 304 13190.98 584.22 57224.98 88888.00 2008-10-30 01:57:15.708 304 13191.11 583.85 57224.74 88888.00 2008-10-30 01:57:16.708 304 13190.59 583.60 57224.49 88888.00 2008-10-30 01:57:17.708 304 13190.46 583.97 57224.74 88888.00 2008-10-30 01:57:18.708 304 13190.33 583.48 57224.49 88888.00 2008-10-30 01:57:19.708 304 13190.46 583.60 57225.11 88888.00 2008-10-30 01:57:20.708 304 13189.55 583.35 57224.74 88888.00 2008-10-30 01:57:21.708 304 13190.59 583.72 57225.11 88888.00 2008-10-30 01:57:22.708 304 13190.20 584.47 57224.37 88888.00 2008-10-30 01:57:23.708 304 13190.46 583.85 57225.71 88888.00 2008-10-30 01:57:24.708 304 13190.20 584.09 57224.86 88888.00 2008-10-30 01:57:25.708 304 13190.33 584.47 57224.13 88888.00 2008-10-30 01:57:26.708 304 13190.20 583.48 57224.86 88888.00 2008-10-30 01:57:27.708 304 13189.94 583.85 57224.62 88888.00 2008-10-30 01:57:28.708 304 13189.94 584.09 57224.62 88888.00 2008-10-30 01:57:29.708 304 13190.20 583.85 57224.98 88888.00 2008-10-30 01:57:30.708 304 13190.20 584.09 57224.62 88888.00 2008-10-30 01:57:31.708 304 13189.81 584.09 57224.98 88888.00 2008-10-30 01:57:32.708 304 13190.59 583.60 57224.74 88888.00 2008-10-30 01:57:33.708 304 13189.94 583.60 57224.49 88888.00 2008-10-30 01:57:34.708 304 13190.46 583.35 57224.74 88888.00 2008-10-30 01:57:35.708 304 13189.68 584.09 57224.37 88888.00 2008-10-30 01:57:36.708 304 13190.07 583.97 57224.74 88888.00 2008-10-30 01:57:37.708 304 13189.81 584.22 57224.74 88888.00 2008-10-30 01:57:38.708 304 13189.55 583.85 57224.74 88888.00 2008-10-30 01:57:39.708 304 13190.46 583.85 57225.23 88888.00 2008-10-30 01:57:40.708 304 13190.33 583.85 57224.74 88888.00 2008-10-30 01:57:41.708 304 13189.81 583.60 57225.11 88888.00 2008-10-30 01:57:42.708 304 13189.42 582.86 57224.74 88888.00 2008-10-30 01:57:43.708 304 13189.81 583.48 57224.13 88888.00 2008-10-30 01:57:44.708 304 13189.55 584.09 57224.49 88888.00 2008-10-30 01:57:45.708 304 13190.33 582.48 57225.23 88888.00 2008-10-30 01:57:46.708 304 13190.46 582.73 57224.86 88888.00 2008-10-30 01:57:47.708 304 13189.94 583.35 57224.49 88888.00 2008-10-30 01:57:48.708 304 13189.68 583.10 57224.49 88888.00 2008-10-30 01:57:49.708 304 13189.42 583.48 57224.98 88888.00 2008-10-30 01:57:50.708 304 13189.81 582.86 57224.98 88888.00 2008-10-30 01:57:51.708 304 13188.77 582.73 57224.25 88888.00 2008-10-30 01:57:52.708 304 13189.81 582.86 57224.49 88888.00 2008-10-30 01:57:53.708 304 13189.42 582.48 57223.88 88888.00 2008-10-30 01:57:54.708 304 13189.03 582.36 57224.62 88888.00 2008-10-30 01:57:55.708 304 13189.16 583.23 57224.25 88888.00 2008-10-30 01:57:56.708 304 13188.77 582.86 57224.62 88888.00 2008-10-30 01:57:57.708 304 13188.64 582.48 57224.49 88888.00 2008-10-30 01:57:58.708 304 13188.64 582.61 57224.62 88888.00 2008-10-30 01:57:59.708 304 13187.73 582.98 57223.88 88888.00 2008-10-30 01:58:00.708 304 13188.90 582.86 57224.49 88888.00 2008-10-30 01:58:01.708 304 13187.86 583.10 57224.49 88888.00 2008-10-30 01:58:02.708 304 13187.47 582.11 57224.98 88888.00 2008-10-30 01:58:03.708 304 13187.34 582.61 57224.00 88888.00 2008-10-30 01:58:04.708 304 13187.21 581.99 57224.13 88888.00 2008-10-30 01:58:05.708 304 13187.21 581.99 57224.13 88888.00 2008-10-30 01:58:06.708 304 13186.69 582.24 57224.37 88888.00 2008-10-30 01:58:07.708 304 13187.73 582.86 57224.13 88888.00 2008-10-30 01:58:08.708 304 13186.30 582.48 57223.88 88888.00 2008-10-30 01:58:09.708 304 13186.56 582.11 57224.25 88888.00 2008-10-30 01:58:10.708 304 13186.43 582.73 57223.76 88888.00 2008-10-30 01:58:11.708 304 13186.82 582.61 57223.64 88888.00 2008-10-30 01:58:12.708 304 13187.08 582.11 57223.76 88888.00 2008-10-30 01:58:13.708 304 13186.17 582.61 57224.49 88888.00 2008-10-30 01:58:14.708 304 13186.30 582.24 57224.13 88888.00 2008-10-30 01:58:15.708 304 13186.17 582.24 57223.52 88888.00 2008-10-30 01:58:16.708 304 13186.17 581.74 57223.64 88888.00 2008-10-30 01:58:17.708 304 13184.87 582.24 57223.88 88888.00 2008-10-30 01:58:18.708 304 13185.13 582.98 57223.76 88888.00 2008-10-30 01:58:19.708 304 13184.87 582.48 57224.00 88888.00 2008-10-30 01:58:20.708 304 13185.52 581.87 57223.03 88888.00 2008-10-30 01:58:21.708 304 13184.87 581.87 57223.76 88888.00 2008-10-30 01:58:22.708 304 13184.48 582.61 57223.76 88888.00 2008-10-30 01:58:23.708 304 13184.87 582.48 57224.00 88888.00 2008-10-30 01:58:24.708 304 13185.26 582.61 57223.27 88888.00 2008-10-30 01:58:25.707 304 13184.61 582.48 57223.27 88888.00 2008-10-30 01:58:26.707 304 13184.61 582.36 57223.15 88888.00 2008-10-30 01:58:27.707 304 13184.74 582.11 57223.64 88888.00 2008-10-30 01:58:28.707 304 13184.61 582.48 57223.52 88888.00 2008-10-30 01:58:29.707 304 13184.61 583.72 57223.27 88888.00 2008-10-30 01:58:30.707 304 13184.48 583.60 57223.03 88888.00 2008-10-30 01:58:31.707 304 13183.96 583.60 57223.39 88888.00 2008-10-30 01:58:32.707 304 13183.18 582.73 57223.76 88888.00 2008-10-30 01:58:33.707 304 13183.96 582.86 57223.03 88888.00 2008-10-30 01:58:34.707 304 13183.96 583.23 57223.64 88888.00 2008-10-30 01:58:35.707 304 13183.70 582.86 57223.39 88888.00 2008-10-30 01:58:36.707 304 13184.09 583.72 57223.64 88888.00 2008-10-30 01:58:37.707 304 13183.57 583.48 57223.27 88888.00 2008-10-30 01:58:38.707 304 13183.31 583.48 57223.39 88888.00 2008-10-30 01:58:39.707 304 13183.44 583.60 57223.27 88888.00 2008-10-30 01:58:40.707 304 13183.96 583.23 57223.15 88888.00 2008-10-30 01:58:41.707 304 13183.70 583.97 57222.54 88888.00 2008-10-30 01:58:42.707 304 13183.18 583.85 57223.27 88888.00 2008-10-30 01:58:43.707 304 13183.05 583.97 57223.76 88888.00 2008-10-30 01:58:44.707 304 13183.31 583.23 57223.64 88888.00 2008-10-30 01:58:45.707 304 13183.05 583.85 57223.15 88888.00 2008-10-30 01:58:46.707 304 13182.92 584.84 57222.54 88888.00 2008-10-30 01:58:47.707 304 13183.70 584.22 57223.27 88888.00 2008-10-30 01:58:48.707 304 13183.31 584.34 57222.54 88888.00 2008-10-30 01:58:49.707 304 13183.83 584.34 57223.52 88888.00 2008-10-30 01:58:50.707 304 13183.83 584.09 57223.27 88888.00 2008-10-30 01:58:51.707 304 13184.09 584.71 57223.64 88888.00 2008-10-30 01:58:52.707 304 13183.44 584.71 57222.66 88888.00 2008-10-30 01:58:53.707 304 13183.18 585.33 57223.52 88888.00 2008-10-30 01:58:54.707 304 13183.44 584.22 57222.91 88888.00 2008-10-30 01:58:55.707 304 13183.18 585.21 57223.39 88888.00 2008-10-30 01:58:56.707 304 13183.31 585.58 57223.39 88888.00 2008-10-30 01:58:57.707 304 13183.70 585.09 57223.03 88888.00 2008-10-30 01:58:58.707 304 13183.44 585.83 57222.54 88888.00 2008-10-30 01:58:59.707 304 13182.79 585.46 57223.88 88888.00 2008-10-30 01:59:00.707 304 13182.66 585.70 57223.27 88888.00 2008-10-30 01:59:01.707 304 13183.31 585.46 57223.88 88888.00 2008-10-30 01:59:02.707 304 13183.31 585.83 57223.39 88888.00 2008-10-30 01:59:03.707 304 13183.31 586.08 57224.00 88888.00 2008-10-30 01:59:04.707 304 13183.31 586.08 57223.15 88888.00 2008-10-30 01:59:05.707 304 13183.18 586.57 57224.13 88888.00 2008-10-30 01:59:06.707 304 13183.83 585.58 57223.64 88888.00 2008-10-30 01:59:07.707 304 13183.83 586.32 57223.15 88888.00 2008-10-30 01:59:08.707 304 13184.22 586.57 57223.52 88888.00 2008-10-30 01:59:09.707 304 13183.83 586.70 57223.76 88888.00 2008-10-30 01:59:10.707 304 13183.96 587.07 57223.52 88888.00 2008-10-30 01:59:11.707 304 13183.96 586.57 57223.76 88888.00 2008-10-30 01:59:12.707 304 13183.70 586.32 57223.27 88888.00 2008-10-30 01:59:13.707 304 13184.48 586.45 57223.76 88888.00 2008-10-30 01:59:14.707 304 13184.48 586.08 57223.76 88888.00 2008-10-30 01:59:15.707 304 13184.48 586.57 57224.49 88888.00 2008-10-30 01:59:16.707 304 13184.35 586.57 57223.88 88888.00 2008-10-30 01:59:17.707 304 13183.83 586.94 57223.76 88888.00 2008-10-30 01:59:18.707 304 13184.61 586.82 57224.25 88888.00 2008-10-30 01:59:19.707 304 13185.00 586.70 57224.74 88888.00 2008-10-30 01:59:20.707 304 13184.48 586.82 57223.76 88888.00 2008-10-30 01:59:21.707 304 13184.87 586.57 57224.25 88888.00 2008-10-30 01:59:22.707 304 13184.48 586.32 57223.88 88888.00 2008-10-30 01:59:23.707 304 13185.26 586.82 57223.88 88888.00 2008-10-30 01:59:24.707 304 13185.78 586.32 57224.49 88888.00 2008-10-30 01:59:25.707 304 13185.13 586.45 57224.13 88888.00 2008-10-30 01:59:26.707 304 13185.26 586.08 57223.88 88888.00 2008-10-30 01:59:27.707 304 13185.39 586.57 57224.37 88888.00 2008-10-30 01:59:28.707 304 13185.65 586.94 57224.13 88888.00 2008-10-30 01:59:29.707 304 13185.78 587.44 57224.25 88888.00 2008-10-30 01:59:30.707 304 13185.78 586.32 57225.23 88888.00 2008-10-30 01:59:31.707 304 13185.13 586.57 57224.49 88888.00 2008-10-30 01:59:32.707 304 13184.22 587.31 57225.23 88888.00 2008-10-30 01:59:33.707 304 13184.87 587.19 57224.74 88888.00 2008-10-30 01:59:34.707 304 13185.78 587.07 57224.49 88888.00 2008-10-30 01:59:35.707 304 13185.26 586.45 57223.88 88888.00 2008-10-30 01:59:36.707 304 13185.39 586.57 57225.11 88888.00 2008-10-30 01:59:37.707 304 13185.26 586.20 57224.86 88888.00 2008-10-30 01:59:38.707 304 13184.74 587.19 57225.11 88888.00 2008-10-30 01:59:39.707 304 13185.65 586.82 57224.49 88888.00 2008-10-30 01:59:40.707 304 13185.39 587.19 57224.62 88888.00 2008-10-30 01:59:41.707 304 13185.52 586.70 57224.98 88888.00 2008-10-30 01:59:42.707 304 13185.65 587.19 57224.74 88888.00 2008-10-30 01:59:43.707 304 13185.65 587.44 57224.98 88888.00 2008-10-30 01:59:44.707 304 13185.78 587.56 57224.86 88888.00 2008-10-30 01:59:45.707 304 13186.56 587.56 57224.98 88888.00 2008-10-30 01:59:46.707 304 13186.04 587.56 57225.23 88888.00 2008-10-30 01:59:47.707 304 13185.65 587.69 57224.49 88888.00 2008-10-30 01:59:48.707 304 13186.43 587.93 57224.62 88888.00 2008-10-30 01:59:49.707 304 13185.65 588.18 57225.11 88888.00 2008-10-30 01:59:50.707 304 13186.17 587.69 57224.37 88888.00 2008-10-30 01:59:51.707 304 13186.30 587.93 57225.35 88888.00 2008-10-30 01:59:52.707 304 13186.95 588.18 57224.86 88888.00 2008-10-30 01:59:53.707 304 13187.34 587.07 57225.35 88888.00 2008-10-30 01:59:54.707 304 13186.82 587.93 57224.86 88888.00 2008-10-30 01:59:55.707 304 13186.43 588.06 57224.49 88888.00 2008-10-30 02:00:00.707 304 13187.47 587.31 57224.74 88888.00 2008-10-30 02:00:01.707 304 13187.99 587.19 57225.11 88888.00 2008-10-30 02:00:02.707 304 13187.86 588.43 57224.86 88888.00 2008-10-30 02:00:03.707 304 13188.12 587.93 57224.98 88888.00 2008-10-30 02:00:04.707 304 13187.60 588.06 57225.11 88888.00 2008-10-30 02:00:05.707 304 13188.12 587.93 57225.35 88888.00 2008-10-30 02:00:06.707 304 13188.77 587.93 57225.11 88888.00 2008-10-30 02:00:07.707 304 13189.03 588.31 57225.96 88888.00 2008-10-30 02:00:08.707 304 13188.90 588.18 57224.98 88888.00 2008-10-30 02:00:09.707 304 13188.77 588.92 57225.11 88888.00 2008-10-30 02:00:10.707 304 13188.90 588.92 57225.35 88888.00 2008-10-30 02:00:11.707 304 13188.64 588.80 57224.86 88888.00 2008-10-30 02:00:12.707 304 13189.42 588.18 57225.59 88888.00 2008-10-30 02:00:13.707 304 13189.16 588.55 57225.47 88888.00 2008-10-30 02:00:14.707 304 13189.16 588.43 57225.35 88888.00 2008-10-30 02:00:15.707 304 13188.90 588.06 57225.71 88888.00 2008-10-30 02:00:16.707 304 13188.51 588.55 57226.21 88888.00 2008-10-30 02:00:17.707 304 13190.07 587.93 57225.96 88888.00 2008-10-30 02:00:18.707 304 13189.68 588.68 57225.96 88888.00 2008-10-30 02:00:19.707 304 13189.55 588.43 57225.84 88888.00 2008-10-30 02:00:20.707 304 13189.68 588.43 57225.71 88888.00 2008-10-30 02:00:21.707 304 13189.03 588.68 57226.21 88888.00 2008-10-30 02:00:22.707 304 13188.51 587.93 57225.71 88888.00 2008-10-30 02:00:23.707 304 13189.68 588.68 57226.21 88888.00 2008-10-30 02:00:24.707 304 13189.16 588.80 57226.21 88888.00 2008-10-30 02:00:25.707 304 13189.68 587.69 57226.08 88888.00 2008-10-30 02:00:26.707 304 13189.42 588.31 57225.96 88888.00 2008-10-30 02:00:27.707 304 13189.81 588.06 57226.57 88888.00 2008-10-30 02:00:28.707 304 13189.68 588.06 57226.33 88888.00 2008-10-30 02:00:29.707 304 13189.55 587.81 57225.84 88888.00 2008-10-30 02:00:30.707 304 13189.42 587.93 57226.45 88888.00 2008-10-30 02:00:31.707 304 13189.68 587.69 57226.57 88888.00 2008-10-30 02:00:32.707 304 13189.29 587.81 57225.84 88888.00 2008-10-30 02:00:33.707 304 13189.68 587.81 57226.08 88888.00 2008-10-30 02:00:34.707 304 13189.29 587.56 57225.47 88888.00 2008-10-30 02:00:35.707 304 13189.81 587.81 57225.59 88888.00 2008-10-30 02:00:36.707 304 13189.29 588.31 57226.08 88888.00 2008-10-30 02:00:37.707 304 13189.81 587.07 57225.71 88888.00 2008-10-30 02:00:38.707 304 13189.03 587.81 57225.47 88888.00 2008-10-30 02:00:39.707 304 13189.16 587.19 57225.47 88888.00 2008-10-30 02:00:40.707 304 13189.68 587.69 57226.08 88888.00 2008-10-30 02:00:41.707 304 13189.81 587.56 57225.84 88888.00 2008-10-30 02:00:42.707 304 13188.90 587.44 57226.08 88888.00 2008-10-30 02:00:43.707 304 13189.29 588.18 57225.35 88888.00 2008-10-30 02:00:44.707 304 13188.64 587.19 57226.21 88888.00 2008-10-30 02:00:45.707 304 13189.42 587.69 57226.21 88888.00 2008-10-30 02:00:46.707 304 13189.42 587.44 57225.96 88888.00 2008-10-30 02:00:47.707 304 13189.16 587.31 57226.08 88888.00 2008-10-30 02:00:48.707 304 13189.55 588.18 57225.71 88888.00 2008-10-30 02:00:49.707 304 13189.94 587.69 57225.59 88888.00 2008-10-30 02:00:50.707 304 13190.07 588.43 57225.96 88888.00 2008-10-30 02:00:51.707 304 13189.55 587.69 57225.71 88888.00 2008-10-30 02:00:52.707 304 13190.59 587.56 57225.84 88888.00 2008-10-30 02:00:53.707 304 13189.68 587.31 57225.35 88888.00 2008-10-30 02:00:54.707 304 13190.20 586.94 57225.23 88888.00 2008-10-30 02:00:55.707 304 13190.98 587.69 57225.71 88888.00 2008-10-30 02:00:56.707 304 13190.59 587.19 57225.71 88888.00 2008-10-30 02:00:57.707 304 13189.81 587.31 57225.47 88888.00 2008-10-30 02:00:58.707 304 13190.85 587.69 57225.59 88888.00 2008-10-30 02:00:59.707 304 13190.59 587.07 57225.11 88888.00 2008-10-30 02:01:00.707 304 13190.85 587.93 57225.84 88888.00 2008-10-30 02:01:01.707 304 13190.46 587.69 57224.98 88888.00 2008-10-30 02:01:02.707 304 13191.24 587.69 57225.35 88888.00 2008-10-30 02:01:03.707 304 13190.07 588.18 57225.35 88888.00 2008-10-30 02:01:04.707 304 13191.11 587.44 57225.71 88888.00 2008-10-30 02:01:05.707 304 13190.85 587.31 57225.84 88888.00 2008-10-30 02:01:06.707 304 13192.02 588.18 57225.96 88888.00 2008-10-30 02:01:07.707 304 13191.63 587.69 57225.35 88888.00 2008-10-30 02:01:08.707 304 13191.24 587.44 57225.71 88888.00 2008-10-30 02:01:09.707 304 13191.24 587.56 57226.08 88888.00 2008-10-30 02:01:10.707 304 13191.76 587.69 57225.96 88888.00 2008-10-30 02:01:11.707 304 13191.63 588.06 57226.21 88888.00 2008-10-30 02:01:12.707 304 13191.11 587.81 57225.35 88888.00 2008-10-30 02:01:13.707 304 13191.76 588.06 57225.59 88888.00 2008-10-30 02:01:14.707 304 13191.50 588.06 57226.21 88888.00 2008-10-30 02:01:15.707 304 13191.63 588.31 57225.84 88888.00 2008-10-30 02:01:16.707 304 13192.28 588.06 57226.33 88888.00 2008-10-30 02:01:17.707 304 13192.15 588.55 57226.21 88888.00 2008-10-30 02:01:18.707 304 13191.63 587.44 57226.21 88888.00 2008-10-30 02:01:19.707 304 13192.54 588.68 57226.21 88888.00 2008-10-30 02:01:20.707 304 13192.15 587.56 57226.70 88888.00 2008-10-30 02:01:21.707 304 13192.54 588.18 57225.84 88888.00 2008-10-30 02:01:22.707 304 13192.67 588.06 57226.33 88888.00 2008-10-30 02:01:23.707 304 13192.93 588.43 57226.08 88888.00 2008-10-30 02:01:24.707 304 13192.54 588.18 57226.33 88888.00 2008-10-30 02:01:25.707 304 13192.41 586.94 57225.96 88888.00 2008-10-30 02:01:26.707 304 13192.67 588.18 57226.70 88888.00 2008-10-30 02:01:27.707 304 13192.67 587.93 57226.21 88888.00 2008-10-30 02:01:28.707 304 13192.54 588.06 57225.35 88888.00 2008-10-30 02:01:29.707 304 13192.28 587.81 57226.08 88888.00 2008-10-30 02:01:30.707 304 13193.45 587.19 57226.82 88888.00 2008-10-30 02:01:31.707 304 13193.06 587.44 57226.57 88888.00 2008-10-30 02:01:32.707 304 13193.71 587.44 57226.33 88888.00 2008-10-30 02:01:33.707 304 13192.80 587.81 57226.45 88888.00 2008-10-30 02:01:34.707 304 13192.93 587.93 57226.57 88888.00 2008-10-30 02:01:35.707 304 13192.93 587.07 57226.33 88888.00 2008-10-30 02:01:36.707 304 13193.71 587.07 57226.45 88888.00 2008-10-30 02:01:37.707 304 13193.32 587.81 57226.08 88888.00 2008-10-30 02:01:38.707 304 13193.45 587.31 57226.21 88888.00 2008-10-30 02:01:39.707 304 13192.41 587.31 57226.33 88888.00 2008-10-30 02:01:40.707 304 13193.32 586.82 57225.96 88888.00 2008-10-30 02:01:41.707 304 13192.93 587.44 57226.08 88888.00 2008-10-30 02:01:42.707 304 13193.32 587.56 57226.08 88888.00 2008-10-30 02:01:43.707 304 13192.54 587.56 57226.57 88888.00 2008-10-30 02:01:44.707 304 13194.23 586.70 57226.33 88888.00 2008-10-30 02:01:45.707 304 13193.19 587.31 57226.57 88888.00 2008-10-30 02:01:46.707 304 13193.32 587.69 57225.84 88888.00 2008-10-30 02:01:47.707 304 13192.80 587.07 57226.70 88888.00 2008-10-30 02:01:48.707 304 13193.06 587.56 57226.94 88888.00 2008-10-30 02:01:49.707 304 13192.54 587.81 57226.45 88888.00 2008-10-30 02:01:50.707 304 13193.45 586.32 57226.45 88888.00 2008-10-30 02:01:51.707 304 13192.67 586.94 57226.82 88888.00 2008-10-30 02:01:52.707 304 13193.06 587.31 57226.57 88888.00 2008-10-30 02:01:53.707 304 13192.80 587.19 57225.71 88888.00 2008-10-30 02:01:54.707 304 13192.67 587.56 57225.96 88888.00 2008-10-30 02:01:55.707 304 13192.02 587.19 57226.21 88888.00 2008-10-30 02:01:56.707 304 13192.80 586.82 57225.96 88888.00 2008-10-30 02:01:57.707 304 13192.02 586.70 57226.33 88888.00 2008-10-30 02:01:58.707 304 13192.15 586.32 57226.21 88888.00 2008-10-30 02:01:59.707 304 13192.15 586.94 57226.33 88888.00 2008-10-30 02:02:00.707 304 13191.89 586.57 57226.21 88888.00 2008-10-30 02:02:01.707 304 13191.76 587.07 57226.33 88888.00 2008-10-30 02:02:02.707 304 13192.41 586.32 57226.70 88888.00 2008-10-30 02:02:03.707 304 13192.67 586.45 57226.08 88888.00 2008-10-30 02:02:04.707 304 13192.02 585.95 57225.96 88888.00 2008-10-30 02:02:05.707 304 13192.15 585.95 57226.45 88888.00 2008-10-30 02:02:06.707 304 13192.54 585.95 57227.18 88888.00 2008-10-30 02:02:07.707 304 13192.28 585.33 57227.06 88888.00 2008-10-30 02:02:08.707 304 13191.76 584.96 57225.96 88888.00 2008-10-30 02:02:09.707 304 13192.28 585.09 57226.82 88888.00 2008-10-30 02:02:10.707 304 13191.76 584.96 57226.45 88888.00 2008-10-30 02:02:11.707 304 13191.37 585.33 57226.08 88888.00 2008-10-30 02:02:12.707 304 13191.63 585.33 57226.08 88888.00 2008-10-30 02:02:13.707 304 13190.85 584.96 57226.94 88888.00 2008-10-30 02:02:14.707 304 13191.89 584.71 57226.82 88888.00 2008-10-30 02:02:15.707 304 13191.63 584.96 57226.08 88888.00 2008-10-30 02:02:16.707 304 13191.24 585.09 57226.33 88888.00 2008-10-30 02:02:17.707 304 13191.24 584.47 57226.82 88888.00 2008-10-30 02:02:18.707 304 13191.37 584.47 57226.08 88888.00 2008-10-30 02:02:19.707 304 13191.24 584.47 57225.96 88888.00 2008-10-30 02:02:20.707 304 13191.11 584.84 57226.33 88888.00 2008-10-30 02:02:21.707 304 13191.37 584.71 57225.96 88888.00 2008-10-30 02:02:22.707 304 13190.59 584.59 57225.47 88888.00 2008-10-30 02:02:23.707 304 13190.72 584.59 57225.96 88888.00 2008-10-30 02:02:24.707 304 13190.46 584.47 57225.84 88888.00 2008-10-30 02:02:25.707 304 13189.42 585.21 57225.47 88888.00 2008-10-30 02:02:26.707 304 13190.46 584.22 57225.71 88888.00 2008-10-30 02:02:27.707 304 13189.42 584.96 57226.70 88888.00 2008-10-30 02:02:28.707 304 13189.81 584.09 57226.33 88888.00 2008-10-30 02:02:29.707 304 13189.42 583.72 57225.71 88888.00 2008-10-30 02:02:30.707 304 13188.64 584.22 57225.47 88888.00 2008-10-30 02:02:31.707 304 13189.55 584.84 57225.71 88888.00 2008-10-30 02:02:32.707 304 13188.51 584.47 57226.08 88888.00 2008-10-30 02:02:33.707 304 13188.38 584.59 57225.96 88888.00 2008-10-30 02:02:34.707 304 13188.25 584.59 57225.96 88888.00 2008-10-30 02:02:35.707 304 13187.99 585.33 57225.59 88888.00 2008-10-30 02:02:36.707 304 13188.12 584.47 57225.84 88888.00 2008-10-30 02:02:37.707 304 13188.38 584.71 57225.84 88888.00 2008-10-30 02:02:38.707 304 13187.99 584.47 57225.11 88888.00 2008-10-30 02:02:39.707 304 13187.47 584.34 57225.47 88888.00 2008-10-30 02:02:40.707 304 13187.21 585.09 57225.59 88888.00 2008-10-30 02:02:41.707 304 13186.56 585.09 57225.84 88888.00 2008-10-30 02:02:42.707 304 13187.60 584.96 57225.71 88888.00 2008-10-30 02:02:43.707 304 13187.08 586.08 57226.08 88888.00 2008-10-30 02:02:44.707 304 13187.47 585.09 57225.11 88888.00 2008-10-30 02:02:45.707 304 13186.95 585.58 57224.74 88888.00 2008-10-30 02:02:46.707 304 13187.21 585.58 57225.47 88888.00 2008-10-30 02:02:47.707 304 13187.86 585.70 57224.98 88888.00 2008-10-30 02:02:48.707 304 13187.08 584.96 57225.47 88888.00 2008-10-30 02:02:49.707 304 13187.21 585.58 57225.59 88888.00 2008-10-30 02:02:50.707 304 13187.60 585.58 57225.23 88888.00 2008-10-30 02:02:51.707 304 13187.47 585.09 57225.71 88888.00 2008-10-30 02:02:52.707 304 13186.82 585.46 57225.71 88888.00 2008-10-30 02:02:53.707 304 13187.08 585.46 57225.59 88888.00 2008-10-30 02:02:54.707 304 13187.34 585.70 57226.21 88888.00 2008-10-30 02:02:55.707 304 13186.82 585.21 57225.47 88888.00 2008-10-30 02:02:56.707 304 13186.69 585.83 57224.25 88888.00 2008-10-30 02:02:57.707 304 13187.21 586.08 57225.96 88888.00 2008-10-30 02:02:58.707 304 13186.56 586.08 57225.84 88888.00 2008-10-30 02:02:59.707 304 13186.82 585.95 57225.59 88888.00 2008-10-30 02:03:00.707 304 13186.95 586.20 57226.21 88888.00 2008-10-30 02:03:01.707 304 13187.08 585.83 57225.23 88888.00 2008-10-30 02:03:02.707 304 13187.21 585.83 57225.11 88888.00 2008-10-30 02:03:03.707 304 13187.47 585.83 57225.23 88888.00 2008-10-30 02:03:04.707 304 13187.34 586.20 57225.96 88888.00 2008-10-30 02:03:05.707 304 13187.47 585.83 57225.84 88888.00 2008-10-30 02:03:06.707 304 13187.08 585.70 57225.35 88888.00 2008-10-30 02:03:07.707 304 13187.08 585.95 57225.71 88888.00 2008-10-30 02:03:08.707 304 13186.69 586.45 57225.71 88888.00 2008-10-30 02:03:09.707 304 13186.69 586.32 57225.23 88888.00 2008-10-30 02:03:10.707 304 13186.30 586.32 57225.47 88888.00 2008-10-30 02:03:11.707 304 13186.56 586.08 57225.35 88888.00 2008-10-30 02:03:12.707 304 13186.17 586.20 57225.84 88888.00 2008-10-30 02:03:13.707 304 13186.04 586.20 57225.96 88888.00 2008-10-30 02:03:14.707 304 13186.30 585.95 57225.23 88888.00 2008-10-30 02:03:15.707 304 13185.91 585.95 57225.71 88888.00 2008-10-30 02:03:16.707 304 13185.65 586.57 57225.96 88888.00 2008-10-30 02:03:17.707 304 13185.00 585.70 57225.96 88888.00 2008-10-30 02:03:18.707 304 13186.04 586.32 57224.98 88888.00 2008-10-30 02:03:19.707 304 13185.00 585.21 57225.35 88888.00 2008-10-30 02:03:20.707 304 13185.78 585.58 57225.96 88888.00 2008-10-30 02:03:21.707 304 13186.17 586.20 57225.59 88888.00 2008-10-30 02:03:22.707 304 13184.74 586.20 57225.23 88888.00 2008-10-30 02:03:23.707 304 13185.13 586.32 57225.47 88888.00 2008-10-30 02:03:24.707 304 13184.87 586.20 57225.23 88888.00 2008-10-30 02:03:25.707 304 13185.52 586.32 57225.71 88888.00 2008-10-30 02:03:26.707 304 13185.00 585.70 57225.35 88888.00 2008-10-30 02:03:27.707 304 13185.39 586.32 57225.71 88888.00 2008-10-30 02:03:28.707 304 13185.39 586.32 57225.23 88888.00 2008-10-30 02:03:29.707 304 13185.13 585.83 57225.59 88888.00 2008-10-30 02:03:30.707 304 13185.13 586.08 57224.74 88888.00 2008-10-30 02:03:31.707 304 13185.13 585.83 57225.47 88888.00 2008-10-30 02:03:32.707 304 13185.78 586.57 57225.47 88888.00 2008-10-30 02:03:33.707 304 13185.13 586.08 57225.59 88888.00 2008-10-30 02:03:34.707 304 13185.65 586.20 57225.47 88888.00 2008-10-30 02:03:35.707 304 13184.61 586.32 57225.23 88888.00 2008-10-30 02:03:36.707 304 13185.13 586.94 57225.47 88888.00 2008-10-30 02:03:37.707 304 13185.78 586.70 57225.23 88888.00 2008-10-30 02:03:38.707 304 13185.78 586.57 57224.98 88888.00 2008-10-30 02:03:39.707 304 13185.13 586.45 57225.11 88888.00 2008-10-30 02:03:40.707 304 13185.52 586.08 57225.35 88888.00 2008-10-30 02:03:41.707 304 13185.26 586.20 57225.35 88888.00 2008-10-30 02:03:42.707 304 13184.48 585.95 57225.96 88888.00 2008-10-30 02:03:43.707 304 13185.26 586.94 57225.23 88888.00 2008-10-30 02:03:44.707 304 13185.39 586.32 57224.86 88888.00 2008-10-30 02:03:45.707 304 13185.26 586.70 57224.86 88888.00 2008-10-30 02:03:46.707 304 13185.13 586.45 57225.59 88888.00 2008-10-30 02:03:47.707 304 13185.00 586.82 57225.11 88888.00 2008-10-30 02:03:48.707 304 13185.13 586.32 57225.59 88888.00 2008-10-30 02:03:49.707 304 13185.78 586.94 57224.86 88888.00 2008-10-30 02:03:50.707 304 13185.00 586.82 57225.23 88888.00 2008-10-30 02:03:51.707 304 13185.00 586.45 57224.13 88888.00 2008-10-30 02:03:52.707 304 13185.78 586.82 57224.13 88888.00 2008-10-30 02:03:53.707 304 13184.87 587.07 57224.62 88888.00 2008-10-30 02:03:54.707 304 13185.26 586.70 57224.74 88888.00 2008-10-30 02:03:55.707 304 13185.26 586.82 57225.47 88888.00 2008-10-30 02:03:56.707 304 13184.87 586.82 57224.62 88888.00 2008-10-30 02:03:57.707 304 13184.87 586.32 57224.37 88888.00 2008-10-30 02:03:58.707 304 13184.87 586.70 57224.74 88888.00 2008-10-30 02:03:59.707 304 13185.13 586.82 57224.86 88888.00 2008-10-30 02:04:00.707 304 13185.39 587.31 57224.86 88888.00 2008-10-30 02:04:01.707 304 13184.74 586.82 57225.11 88888.00 2008-10-30 02:04:02.707 304 13185.13 587.07 57224.49 88888.00 2008-10-30 02:04:03.707 304 13185.39 586.45 57224.98 88888.00 2008-10-30 02:04:04.707 304 13184.22 586.20 57225.23 88888.00 2008-10-30 02:04:05.707 304 13184.48 586.70 57225.35 88888.00 2008-10-30 02:04:06.707 304 13184.61 586.70 57224.49 88888.00 2008-10-30 02:04:07.707 304 13185.00 586.82 57224.74 88888.00 2008-10-30 02:04:08.707 304 13184.61 586.32 57224.74 88888.00 2008-10-30 02:04:09.707 304 13184.61 586.57 57224.86 88888.00 2008-10-30 02:04:10.707 304 13184.87 586.45 57224.86 88888.00 2008-10-30 02:04:11.707 304 13184.48 585.95 57224.74 88888.00 2008-10-30 02:04:12.707 304 13184.74 586.45 57224.37 88888.00 2008-10-30 02:04:13.707 304 13184.35 587.07 57224.62 88888.00 2008-10-30 02:04:14.707 304 13184.61 586.20 57224.49 88888.00 2008-10-30 02:04:15.707 304 13184.22 586.32 57224.13 88888.00 2008-10-30 02:04:16.707 304 13184.35 586.57 57224.74 88888.00 2008-10-30 02:04:17.707 304 13184.74 586.57 57224.74 88888.00 2008-10-30 02:04:18.707 304 13184.87 586.45 57224.62 88888.00 2008-10-30 02:04:19.707 304 13184.35 587.19 57224.49 88888.00 2008-10-30 02:04:20.707 304 13184.22 586.70 57224.62 88888.00 2008-10-30 02:04:21.707 304 13184.09 586.94 57224.86 88888.00 2008-10-30 02:04:22.707 304 13184.48 586.94 57225.11 88888.00 2008-10-30 02:04:23.707 304 13184.61 587.07 57224.62 88888.00 2008-10-30 02:04:24.707 304 13184.35 587.69 57224.74 88888.00 2008-10-30 02:04:25.707 304 13184.87 587.31 57224.25 88888.00 2008-10-30 02:04:26.707 304 13184.35 587.07 57224.25 88888.00 2008-10-30 02:04:27.707 304 13184.48 587.07 57224.13 88888.00 2008-10-30 02:04:28.707 304 13184.48 586.08 57224.49 88888.00 2008-10-30 02:04:29.707 304 13185.13 586.32 57224.49 88888.00 2008-10-30 02:04:30.707 304 13184.87 586.08 57224.74 88888.00 2008-10-30 02:04:31.707 304 13185.26 587.19 57224.25 88888.00 2008-10-30 02:04:32.707 304 13184.61 587.44 57223.88 88888.00 2008-10-30 02:04:33.707 304 13185.26 586.94 57224.62 88888.00 2008-10-30 02:04:34.707 304 13185.26 587.19 57224.25 88888.00 2008-10-30 02:04:35.707 304 13185.39 587.19 57224.25 88888.00 2008-10-30 02:04:36.707 304 13185.52 588.18 57223.76 88888.00 2008-10-30 02:04:37.707 304 13185.39 587.31 57224.37 88888.00 2008-10-30 02:04:38.707 304 13185.52 587.56 57224.86 88888.00 2008-10-30 02:04:39.707 304 13185.52 587.19 57224.13 88888.00 2008-10-30 02:04:40.707 304 13184.87 587.19 57224.25 88888.00 2008-10-30 02:04:41.707 304 13185.78 587.19 57224.37 88888.00 2008-10-30 02:04:42.707 304 13185.65 586.94 57224.74 88888.00 2008-10-30 02:04:43.707 304 13186.04 587.69 57224.25 88888.00 2008-10-30 02:04:44.707 304 13185.78 587.56 57224.62 88888.00 2008-10-30 02:04:45.707 304 13186.04 587.19 57224.00 88888.00 2008-10-30 02:04:46.707 304 13186.04 587.81 57224.86 88888.00 2008-10-30 02:04:47.707 304 13186.30 587.69 57224.00 88888.00 2008-10-30 02:04:48.707 304 13186.43 587.56 57224.62 88888.00 2008-10-30 02:04:49.707 304 13186.56 587.31 57224.00 88888.00 2008-10-30 02:04:50.707 304 13186.04 587.31 57223.76 88888.00 2008-10-30 02:04:51.707 304 13186.43 587.19 57224.25 88888.00 2008-10-30 02:04:52.707 304 13186.69 587.44 57224.13 88888.00 2008-10-30 02:04:53.707 304 13186.56 587.93 57224.37 88888.00 2008-10-30 02:04:54.707 304 13186.04 587.31 57223.76 88888.00 2008-10-30 02:04:55.707 304 13187.34 587.69 57223.64 88888.00 2008-10-30 02:04:56.707 304 13187.34 587.81 57223.76 88888.00 2008-10-30 02:04:57.707 304 13187.47 587.69 57223.88 88888.00 2008-10-30 02:04:58.707 304 13187.47 588.18 57224.13 88888.00 2008-10-30 02:04:59.707 304 13186.69 587.44 57224.00 88888.00 2008-10-30 02:05:00.707 304 13187.86 587.31 57224.25 88888.00 2008-10-30 02:05:01.707 304 13187.60 588.06 57223.39 88888.00 2008-10-30 02:05:02.707 304 13187.60 587.93 57223.76 88888.00 2008-10-30 02:05:03.707 304 13187.47 587.56 57223.76 88888.00 2008-10-30 02:05:04.707 304 13187.99 588.06 57223.88 88888.00 2008-10-30 02:05:05.707 304 13187.47 587.31 57224.13 88888.00 2008-10-30 02:05:06.707 304 13188.12 587.44 57224.13 88888.00 2008-10-30 02:05:07.707 304 13188.77 587.31 57223.88 88888.00 2008-10-30 02:05:08.707 304 13188.64 587.44 57224.49 88888.00 2008-10-30 02:05:09.707 304 13188.64 587.69 57223.03 88888.00 2008-10-30 02:05:10.707 304 13188.25 587.93 57223.88 88888.00 2008-10-30 02:05:11.707 304 13188.51 587.81 57224.00 88888.00 2008-10-30 02:05:12.707 304 13188.90 588.31 57223.52 88888.00 2008-10-30 02:05:13.707 304 13188.77 587.19 57223.76 88888.00 2008-10-30 02:05:14.707 304 13189.29 587.56 57224.00 88888.00 2008-10-30 02:05:15.707 304 13189.03 587.93 57223.64 88888.00 2008-10-30 02:05:16.707 304 13189.29 587.31 57223.76 88888.00 2008-10-30 02:05:17.707 304 13189.03 587.81 57223.76 88888.00 2008-10-30 02:05:18.707 304 13189.42 588.06 57224.13 88888.00 2008-10-30 02:05:19.707 304 13189.16 587.69 57224.49 88888.00 2008-10-30 02:05:20.707 304 13188.77 587.56 57224.25 88888.00 2008-10-30 02:05:21.707 304 13188.77 587.44 57224.25 88888.00 2008-10-30 02:05:22.707 304 13189.29 587.56 57224.37 88888.00 2008-10-30 02:05:23.707 304 13189.42 587.93 57224.13 88888.00 2008-10-30 02:05:24.707 304 13189.42 587.44 57224.25 88888.00 2008-10-30 02:05:25.707 304 13189.16 587.31 57224.00 88888.00 2008-10-30 02:05:26.707 304 13189.55 587.93 57224.37 88888.00 2008-10-30 02:05:27.707 304 13188.77 587.56 57224.25 88888.00 2008-10-30 02:05:28.707 304 13189.81 587.93 57224.00 88888.00 2008-10-30 02:05:29.707 304 13189.42 587.81 57224.62 88888.00 2008-10-30 02:05:30.707 304 13189.42 587.44 57224.13 88888.00 2008-10-30 02:05:31.707 304 13188.77 587.31 57224.00 88888.00 2008-10-30 02:05:32.707 304 13189.29 587.44 57223.88 88888.00 2008-10-30 02:05:33.707 304 13188.90 587.44 57224.37 88888.00 2008-10-30 02:05:34.707 304 13188.90 587.56 57224.49 88888.00 2008-10-30 02:05:35.707 304 13189.68 587.31 57224.25 88888.00 2008-10-30 02:05:36.707 304 13188.64 587.56 57224.49 88888.00 2008-10-30 02:05:37.707 304 13189.55 587.19 57223.76 88888.00 2008-10-30 02:05:38.707 304 13189.68 587.56 57223.88 88888.00 2008-10-30 02:05:39.707 304 13189.55 587.31 57224.62 88888.00 2008-10-30 02:05:40.707 304 13189.16 586.70 57223.27 88888.00 2008-10-30 02:05:41.707 304 13189.55 587.56 57224.25 88888.00 2008-10-30 02:05:42.707 304 13189.16 587.44 57223.88 88888.00 2008-10-30 02:05:43.707 304 13189.16 586.94 57223.64 88888.00 2008-10-30 02:05:44.707 304 13188.64 587.44 57223.88 88888.00 2008-10-30 02:05:45.707 304 13188.90 586.94 57224.00 88888.00 2008-10-30 02:05:46.707 304 13189.03 586.82 57224.25 88888.00 2008-10-30 02:05:47.707 304 13189.03 587.19 57224.49 88888.00 2008-10-30 02:05:48.707 304 13188.64 587.31 57223.88 88888.00 2008-10-30 02:05:49.707 304 13189.16 588.06 57223.88 88888.00 2008-10-30 02:05:50.707 304 13188.64 587.69 57224.74 88888.00 2008-10-30 02:05:51.707 304 13189.03 587.19 57223.76 88888.00 2008-10-30 02:05:52.707 304 13189.16 587.93 57224.25 88888.00 2008-10-30 02:05:53.707 304 13188.77 587.81 57224.49 88888.00 2008-10-30 02:05:54.707 304 13188.77 587.31 57224.62 88888.00 2008-10-30 02:05:55.707 304 13189.16 587.69 57223.88 88888.00 2008-10-30 02:05:56.707 304 13188.77 587.81 57223.64 88888.00 2008-10-30 02:05:57.707 304 13189.29 587.07 57224.13 88888.00 2008-10-30 02:05:58.707 304 13188.90 587.19 57224.98 88888.00 2008-10-30 02:05:59.707 304 13188.90 587.56 57224.37 88888.00 2008-10-30 02:06:00.707 304 13188.25 586.94 57223.88 88888.00 2008-10-30 02:06:01.707 304 13189.29 587.81 57224.49 88888.00 2008-10-30 02:06:02.707 304 13189.42 587.44 57224.62 88888.00 2008-10-30 02:06:03.707 304 13188.12 586.94 57224.00 88888.00 2008-10-30 02:06:04.707 304 13188.90 587.69 57224.00 88888.00 2008-10-30 02:06:05.707 304 13189.16 587.19 57224.25 88888.00 2008-10-30 02:06:06.707 304 13189.29 587.56 57224.13 88888.00 2008-10-30 02:06:07.707 304 13189.03 587.81 57224.86 88888.00 2008-10-30 02:06:08.707 304 13188.77 587.56 57224.49 88888.00 2008-10-30 02:06:09.707 304 13189.29 587.81 57224.25 88888.00 2008-10-30 02:06:10.707 304 13188.90 587.69 57223.76 88888.00 2008-10-30 02:06:11.707 304 13188.77 587.69 57224.13 88888.00 2008-10-30 02:06:12.707 304 13188.77 586.94 57224.25 88888.00 2008-10-30 02:06:13.707 304 13188.77 587.07 57224.00 88888.00 2008-10-30 02:06:14.707 304 13188.77 587.81 57223.52 88888.00 2008-10-30 02:06:15.707 304 13189.16 587.19 57224.25 88888.00 2008-10-30 02:06:16.707 304 13189.03 586.94 57224.37 88888.00 2008-10-30 02:06:17.707 304 13188.51 586.82 57224.49 88888.00 2008-10-30 02:06:18.707 304 13188.64 587.93 57224.00 88888.00 2008-10-30 02:06:19.707 304 13188.90 587.69 57224.13 88888.00 2008-10-30 02:06:20.707 304 13189.16 587.81 57224.74 88888.00 2008-10-30 02:06:21.707 304 13188.90 587.93 57224.37 88888.00 2008-10-30 02:06:22.707 304 13189.29 587.93 57224.00 88888.00 2008-10-30 02:06:23.707 304 13188.64 588.18 57223.88 88888.00 2008-10-30 02:06:24.707 304 13188.90 587.69 57224.25 88888.00 2008-10-30 02:06:25.707 304 13188.64 587.69 57224.13 88888.00 2008-10-30 02:06:26.707 304 13188.90 587.56 57224.25 88888.00 2008-10-30 02:06:27.707 304 13189.03 587.44 57224.49 88888.00 2008-10-30 02:06:28.707 304 13189.03 587.44 57224.25 88888.00 2008-10-30 02:06:29.707 304 13189.42 588.18 57224.25 88888.00 2008-10-30 02:06:30.707 304 13188.51 587.81 57224.62 88888.00 2008-10-30 02:06:31.707 304 13189.03 588.18 57223.88 88888.00 2008-10-30 02:06:32.707 304 13188.64 588.43 57224.49 88888.00 2008-10-30 02:06:33.707 304 13189.55 587.93 57224.86 88888.00 2008-10-30 02:06:34.707 304 13188.77 588.68 57224.37 88888.00 2008-10-30 02:06:35.707 304 13188.25 588.31 57224.25 88888.00 2008-10-30 02:06:36.707 304 13188.51 588.31 57224.13 88888.00 2008-10-30 02:06:37.707 304 13189.42 588.43 57224.74 88888.00 2008-10-30 02:06:38.707 304 13189.03 587.93 57224.49 88888.00 2008-10-30 02:06:39.707 304 13189.29 588.18 57224.49 88888.00 2008-10-30 02:06:40.707 304 13189.42 588.80 57224.37 88888.00 2008-10-30 02:06:41.707 304 13189.55 588.31 57224.98 88888.00 2008-10-30 02:06:42.707 304 13189.29 588.68 57224.37 88888.00 2008-10-30 02:06:43.707 304 13189.68 588.43 57225.23 88888.00 2008-10-30 02:06:44.707 304 13189.81 588.31 57225.71 88888.00 2008-10-30 02:06:45.707 304 13189.42 588.18 57224.74 88888.00 2008-10-30 02:06:46.707 304 13189.29 588.18 57224.74 88888.00 2008-10-30 02:06:47.707 304 13189.29 588.80 57224.98 88888.00 2008-10-30 02:06:48.707 304 13189.94 588.92 57224.74 88888.00 2008-10-30 02:06:49.707 304 13189.29 589.05 57224.74 88888.00 2008-10-30 02:06:50.707 304 13189.42 589.30 57225.47 88888.00 2008-10-30 02:06:51.707 304 13189.55 589.17 57225.11 88888.00 2008-10-30 02:06:52.707 304 13190.46 588.92 57225.11 88888.00 2008-10-30 02:06:53.707 304 13190.20 588.43 57225.35 88888.00 2008-10-30 02:06:54.707 304 13189.94 588.80 57225.35 88888.00 2008-10-30 02:06:55.707 304 13189.55 589.05 57224.98 88888.00 2008-10-30 02:06:56.707 304 13189.55 589.30 57225.35 88888.00 2008-10-30 02:06:57.707 304 13189.81 588.92 57225.11 88888.00 2008-10-30 02:06:58.707 304 13190.33 588.68 57225.47 88888.00 2008-10-30 02:06:59.707 304 13189.16 588.55 57225.71 88888.00 2008-10-30 02:07:00.707 304 13188.90 589.05 57225.59 88888.00 2008-10-30 02:07:01.707 304 13189.42 588.80 57225.59 88888.00 2008-10-30 02:07:02.707 304 13189.94 588.68 57225.23 88888.00 2008-10-30 02:07:03.707 304 13189.29 588.43 57225.47 88888.00 2008-10-30 02:07:04.707 304 13189.68 588.43 57225.23 88888.00 2008-10-30 02:07:05.707 304 13189.16 587.69 57225.84 88888.00 2008-10-30 02:07:06.707 304 13189.16 588.06 57224.86 88888.00 2008-10-30 02:07:07.707 304 13189.94 588.68 57225.47 88888.00 2008-10-30 02:07:08.707 304 13189.94 588.31 57225.84 88888.00 2008-10-30 02:07:09.707 304 13189.68 588.31 57225.84 88888.00 2008-10-30 02:07:10.707 304 13190.20 588.43 57225.59 88888.00 2008-10-30 02:07:11.707 304 13189.03 587.93 57225.84 88888.00 2008-10-30 02:07:12.707 304 13188.90 588.06 57225.35 88888.00 2008-10-30 02:07:13.707 304 13188.90 588.18 57225.47 88888.00 2008-10-30 02:07:14.707 304 13188.90 588.68 57225.71 88888.00 2008-10-30 02:07:15.707 304 13188.77 588.80 57225.35 88888.00 2008-10-30 02:07:16.707 304 13189.16 588.43 57225.71 88888.00 2008-10-30 02:07:17.707 304 13189.29 588.06 57226.21 88888.00 2008-10-30 02:07:18.707 304 13189.16 588.31 57225.47 88888.00 2008-10-30 02:07:19.707 304 13188.77 588.18 57225.47 88888.00 2008-10-30 02:07:20.707 304 13189.29 588.18 57225.96 88888.00 2008-10-30 02:07:21.707 304 13188.64 588.92 57226.21 88888.00 2008-10-30 02:07:22.707 304 13188.38 587.93 57225.84 88888.00 2008-10-30 02:07:23.707 304 13188.90 588.55 57226.33 88888.00 2008-10-30 02:07:24.707 304 13188.12 588.55 57225.96 88888.00 2008-10-30 02:07:25.707 304 13189.29 588.80 57225.47 88888.00 2008-10-30 02:07:26.707 304 13187.86 588.06 57225.84 88888.00 2008-10-30 02:07:27.707 304 13187.86 588.31 57225.47 88888.00 2008-10-30 02:07:28.707 304 13188.38 588.18 57225.71 88888.00 2008-10-30 02:07:29.707 304 13188.12 588.31 57225.71 88888.00 2008-10-30 02:07:30.707 304 13188.12 588.18 57225.71 88888.00 2008-10-30 02:07:31.707 304 13188.38 588.43 57226.33 88888.00 2008-10-30 02:07:32.707 304 13188.64 588.31 57225.71 88888.00 2008-10-30 02:07:33.707 304 13188.25 588.43 57226.33 88888.00 2008-10-30 02:07:34.707 304 13188.12 589.17 57225.11 88888.00 2008-10-30 02:07:35.707 304 13187.86 588.43 57225.47 88888.00 2008-10-30 02:07:36.707 304 13187.73 588.31 57225.47 88888.00 2008-10-30 02:07:37.707 304 13188.64 588.31 57225.11 88888.00 2008-10-30 02:07:38.707 304 13188.38 588.43 57225.71 88888.00 2008-10-30 02:07:39.707 304 13187.99 588.55 57225.47 88888.00 2008-10-30 02:07:40.707 304 13189.03 588.68 57226.21 88888.00 2008-10-30 02:07:41.707 304 13188.51 588.31 57225.71 88888.00 2008-10-30 02:07:42.707 304 13187.86 588.18 57225.59 88888.00 2008-10-30 02:07:43.707 304 13188.51 588.18 57225.47 88888.00 2008-10-30 02:07:44.707 304 13189.03 587.81 57225.96 88888.00 2008-10-30 02:07:45.707 304 13188.77 588.31 57225.96 88888.00 2008-10-30 02:07:46.707 304 13189.55 588.92 57226.33 88888.00 2008-10-30 02:07:47.707 304 13188.90 588.18 57226.33 88888.00 2008-10-30 02:07:48.707 304 13189.42 588.55 57225.96 88888.00 2008-10-30 02:07:49.707 304 13189.68 588.92 57226.33 88888.00 2008-10-30 02:07:50.707 304 13189.55 588.06 57225.71 88888.00 2008-10-30 02:07:51.707 304 13189.81 588.68 57225.71 88888.00 2008-10-30 02:07:52.707 304 13189.68 589.05 57225.23 88888.00 2008-10-30 02:07:53.707 304 13189.94 589.05 57226.57 88888.00 2008-10-30 02:07:54.707 304 13190.07 588.92 57225.59 88888.00 2008-10-30 02:07:55.707 304 13189.94 588.92 57225.84 88888.00 2008-10-30 02:07:56.707 304 13190.33 589.17 57225.84 88888.00 2008-10-30 02:07:57.707 304 13190.46 589.17 57225.59 88888.00 2008-10-30 02:07:58.707 304 13190.20 589.42 57225.59 88888.00 2008-10-30 02:07:59.707 304 13190.20 588.92 57225.96 88888.00 2008-10-30 02:08:00.707 304 13190.46 588.68 57225.59 88888.00 2008-10-30 02:08:01.707 304 13191.11 588.92 57225.96 88888.00 2008-10-30 02:08:02.707 304 13190.46 589.42 57225.84 88888.00 2008-10-30 02:08:03.707 304 13190.33 589.67 57225.59 88888.00 2008-10-30 02:08:04.707 304 13190.98 589.54 57225.35 88888.00 2008-10-30 02:08:05.707 304 13190.46 589.30 57224.98 88888.00 2008-10-30 02:08:06.707 304 13191.11 589.05 57225.96 88888.00 2008-10-30 02:08:07.707 304 13190.72 589.30 57225.47 88888.00 2008-10-30 02:08:08.707 304 13190.85 589.05 57225.47 88888.00 2008-10-30 02:08:09.707 304 13191.24 589.30 57225.96 88888.00 2008-10-30 02:08:10.707 304 13191.11 589.67 57226.45 88888.00 2008-10-30 02:08:11.707 304 13190.98 589.05 57225.71 88888.00 2008-10-30 02:08:12.707 304 13190.85 588.92 57226.21 88888.00 2008-10-30 02:08:13.707 304 13191.24 589.05 57226.21 88888.00 2008-10-30 02:08:14.707 304 13190.59 589.17 57226.21 88888.00 2008-10-30 02:08:15.707 304 13191.50 588.80 57225.96 88888.00 2008-10-30 02:08:16.707 304 13191.24 588.68 57225.71 88888.00 2008-10-30 02:08:17.707 304 13191.11 588.31 57225.35 88888.00 2008-10-30 02:08:18.707 304 13190.59 589.67 57226.08 88888.00 2008-10-30 02:08:19.707 304 13191.24 588.92 57225.84 88888.00 2008-10-30 02:08:20.707 304 13190.33 588.80 57225.71 88888.00 2008-10-30 02:08:21.707 304 13190.85 588.31 57226.08 88888.00 2008-10-30 02:08:22.707 304 13190.72 588.80 57226.21 88888.00 2008-10-30 02:08:23.707 304 13190.59 588.80 57226.82 88888.00 2008-10-30 02:08:24.707 304 13190.46 588.43 57226.57 88888.00 2008-10-30 02:08:25.707 304 13190.85 588.55 57226.08 88888.00 2008-10-30 02:08:26.707 304 13190.33 588.18 57225.71 88888.00 2008-10-30 02:08:27.707 304 13190.59 588.31 57225.11 88888.00 2008-10-30 02:08:28.707 304 13191.11 588.06 57225.47 88888.00 2008-10-30 02:08:29.707 304 13189.94 588.31 57226.57 88888.00 2008-10-30 02:08:30.707 304 13190.72 588.06 57225.71 88888.00 2008-10-30 02:08:31.707 304 13190.85 588.31 57225.96 88888.00 2008-10-30 02:08:32.707 304 13189.81 587.56 57225.59 88888.00 2008-10-30 02:08:33.707 304 13190.98 588.18 57225.59 88888.00 2008-10-30 02:08:34.707 304 13190.20 587.56 57225.84 88888.00 2008-10-30 02:08:35.707 304 13191.24 587.44 57225.84 88888.00 2008-10-30 02:08:36.707 304 13190.07 588.31 57225.96 88888.00 2008-10-30 02:08:37.707 304 13191.24 587.93 57226.82 88888.00 2008-10-30 02:08:38.707 304 13190.59 588.06 57225.71 88888.00 2008-10-30 02:08:39.707 304 13190.72 588.55 57225.23 88888.00 2008-10-30 02:08:40.707 304 13190.20 587.81 57226.08 88888.00 2008-10-30 02:08:41.707 304 13190.72 587.93 57225.84 88888.00 2008-10-30 02:08:42.707 304 13190.72 588.06 57225.71 88888.00 2008-10-30 02:08:43.707 304 13190.07 587.93 57225.96 88888.00 2008-10-30 02:08:44.707 304 13190.72 587.69 57224.86 88888.00 2008-10-30 02:08:45.707 304 13190.20 588.06 57226.08 88888.00 2008-10-30 02:08:46.707 304 13190.59 588.31 57225.71 88888.00 2008-10-30 02:08:47.707 304 13190.72 587.44 57225.23 88888.00 2008-10-30 02:08:48.707 304 13190.46 588.18 57226.45 88888.00 2008-10-30 02:08:49.707 304 13190.59 588.31 57225.84 88888.00 2008-10-30 02:08:50.707 304 13190.59 587.44 57226.33 88888.00 2008-10-30 02:08:51.707 304 13190.85 587.81 57225.71 88888.00 2008-10-30 02:08:52.707 304 13190.72 587.69 57225.47 88888.00 2008-10-30 02:08:53.707 304 13190.98 587.56 57225.35 88888.00 2008-10-30 02:08:54.707 304 13191.24 587.44 57225.96 88888.00 2008-10-30 02:08:55.707 304 13190.46 587.69 57225.71 88888.00 2008-10-30 02:08:56.707 304 13191.50 587.56 57225.96 88888.00 2008-10-30 02:08:57.707 304 13190.85 587.56 57225.84 88888.00 2008-10-30 02:08:58.707 304 13190.59 587.19 57225.71 88888.00 2008-10-30 02:08:59.707 304 13189.94 587.56 57225.71 88888.00 2008-10-30 02:09:00.707 304 13190.85 586.94 57226.57 88888.00 2008-10-30 02:09:01.707 304 13191.24 587.44 57225.71 88888.00 2008-10-30 02:09:02.707 304 13191.76 586.94 57226.21 88888.00 2008-10-30 02:09:03.707 304 13191.63 587.44 57225.96 88888.00 2008-10-30 02:09:04.707 304 13191.37 587.19 57226.08 88888.00 2008-10-30 02:09:05.707 304 13191.11 587.81 57226.08 88888.00 2008-10-30 02:09:06.707 304 13190.85 586.32 57225.96 88888.00 2008-10-30 02:09:07.707 304 13191.24 587.07 57225.71 88888.00 2008-10-30 02:09:08.707 304 13191.24 586.70 57225.96 88888.00 2008-10-30 02:09:09.707 304 13191.63 587.19 57225.47 88888.00 2008-10-30 02:09:10.707 304 13191.37 586.82 57226.08 88888.00 2008-10-30 02:09:11.707 304 13191.24 586.45 57225.84 88888.00 2008-10-30 02:09:12.707 304 13190.98 586.82 57225.96 88888.00 2008-10-30 02:09:13.707 304 13190.72 586.82 57225.71 88888.00 2008-10-30 02:09:14.707 304 13190.85 587.31 57226.08 88888.00 2008-10-30 02:09:15.707 304 13190.72 586.57 57225.71 88888.00 2008-10-30 02:09:16.707 304 13191.37 586.32 57226.33 88888.00 2008-10-30 02:09:17.707 304 13190.59 587.07 57225.71 88888.00 2008-10-30 02:09:18.707 304 13190.07 586.70 57226.45 88888.00 2008-10-30 02:09:19.707 304 13190.85 586.45 57226.08 88888.00 2008-10-30 02:09:20.707 304 13190.46 586.45 57226.08 88888.00 2008-10-30 02:09:21.707 304 13189.81 585.58 57226.21 88888.00 2008-10-30 02:09:22.707 304 13189.94 586.45 57225.71 88888.00 2008-10-30 02:09:23.707 304 13191.11 586.08 57225.71 88888.00 2008-10-30 02:09:24.707 304 13190.07 586.45 57225.84 88888.00 2008-10-30 02:09:25.707 304 13190.72 586.45 57225.84 88888.00 2008-10-30 02:09:26.707 304 13190.46 586.57 57225.35 88888.00 2008-10-30 02:09:27.707 304 13190.20 585.95 57225.96 88888.00 2008-10-30 02:09:28.707 304 13190.46 586.32 57225.84 88888.00 2008-10-30 02:09:29.707 304 13190.46 586.70 57225.59 88888.00 2008-10-30 02:09:30.707 304 13190.46 586.70 57225.71 88888.00 2008-10-30 02:09:31.707 304 13189.94 586.82 57226.45 88888.00 2008-10-30 02:09:32.707 304 13190.20 586.08 57226.21 88888.00 2008-10-30 02:09:33.707 304 13190.85 585.70 57226.08 88888.00 2008-10-30 02:09:34.707 304 13190.46 586.45 57225.59 88888.00 2008-10-30 02:09:35.707 304 13191.37 586.57 57225.84 88888.00 2008-10-30 02:09:36.707 304 13190.46 586.32 57226.21 88888.00 2008-10-30 02:09:37.707 304 13190.33 586.45 57225.35 88888.00 2008-10-30 02:09:38.707 304 13190.46 586.45 57226.08 88888.00 2008-10-30 02:09:39.707 304 13190.07 585.95 57225.23 88888.00 2008-10-30 02:09:40.707 304 13190.46 586.82 57225.96 88888.00 2008-10-30 02:09:41.707 304 13191.24 586.94 57226.33 88888.00 2008-10-30 02:09:42.707 304 13190.33 586.45 57225.96 88888.00 2008-10-30 02:09:43.707 304 13190.59 586.70 57226.33 88888.00 2008-10-30 02:09:44.707 304 13190.59 586.20 57225.23 88888.00 2008-10-30 02:09:45.707 304 13190.07 586.08 57226.21 88888.00 2008-10-30 02:09:46.707 304 13190.85 586.45 57225.59 88888.00 2008-10-30 02:09:47.707 304 13190.85 586.45 57225.84 88888.00 2008-10-30 02:09:48.707 304 13190.20 586.20 57226.45 88888.00 2008-10-30 02:09:49.707 304 13190.59 586.70 57225.59 88888.00 2008-10-30 02:09:50.707 304 13190.20 586.70 57226.70 88888.00 2008-10-30 02:09:51.707 304 13190.07 586.57 57225.71 88888.00 2008-10-30 02:09:52.707 304 13190.20 586.82 57225.96 88888.00 2008-10-30 02:09:53.707 304 13189.42 586.32 57225.84 88888.00 2008-10-30 02:09:54.707 304 13190.33 586.82 57226.21 88888.00 2008-10-30 02:09:55.707 304 13190.46 585.95 57226.21 88888.00 2008-10-30 02:09:56.707 304 13189.81 586.57 57226.21 88888.00 2008-10-30 02:09:57.707 304 13190.85 586.32 57226.33 88888.00 2008-10-30 02:09:58.707 304 13189.42 586.45 57225.84 88888.00 2008-10-30 02:09:59.707 304 13190.07 586.08 57226.08 88888.00 2008-10-30 02:10:00.707 304 13190.59 585.21 57226.08 88888.00 2008-10-30 02:10:01.707 304 13189.03 585.58 57225.96 88888.00 2008-10-30 02:10:02.707 304 13189.94 585.70 57225.47 88888.00 2008-10-30 02:10:03.707 304 13189.68 586.45 57225.71 88888.00 2008-10-30 02:10:04.707 304 13189.68 585.83 57226.45 88888.00 2008-10-30 02:10:05.707 304 13189.81 585.70 57226.08 88888.00 2008-10-30 02:10:06.707 304 13189.29 585.83 57225.71 88888.00 2008-10-30 02:10:07.707 304 13189.16 585.83 57225.84 88888.00 2008-10-30 02:10:08.707 304 13188.77 585.83 57226.21 88888.00 2008-10-30 02:10:09.707 304 13188.90 585.46 57226.21 88888.00 2008-10-30 02:10:10.707 304 13188.51 585.83 57226.08 88888.00 2008-10-30 02:10:11.707 304 13189.16 585.21 57225.96 88888.00 2008-10-30 02:10:12.707 304 13187.86 585.83 57226.33 88888.00 2008-10-30 02:10:13.707 304 13188.12 585.95 57225.96 88888.00 2008-10-30 02:10:14.707 304 13188.38 585.33 57226.33 88888.00 2008-10-30 02:10:15.707 304 13187.86 585.33 57225.47 88888.00 2008-10-30 02:10:16.707 304 13187.99 584.71 57226.08 88888.00 2008-10-30 02:10:17.707 304 13188.25 585.46 57225.96 88888.00 2008-10-30 02:10:18.707 304 13187.60 584.84 57225.84 88888.00 2008-10-30 02:10:19.707 304 13188.38 585.58 57226.57 88888.00 2008-10-30 02:10:20.707 304 13187.60 585.09 57225.71 88888.00 2008-10-30 02:10:21.707 304 13187.08 585.21 57225.71 88888.00 2008-10-30 02:10:22.707 304 13186.95 584.71 57226.57 88888.00 2008-10-30 02:10:23.707 304 13186.95 585.46 57225.47 88888.00 2008-10-30 02:10:24.707 304 13186.95 584.59 57225.71 88888.00 2008-10-30 02:10:25.707 304 13187.21 584.84 57225.35 88888.00 2008-10-30 02:10:26.707 304 13186.95 585.33 57225.35 88888.00 2008-10-30 02:10:27.707 304 13187.21 584.34 57225.71 88888.00 2008-10-30 02:10:28.707 304 13186.69 584.71 57225.11 88888.00 2008-10-30 02:10:29.707 304 13186.17 584.96 57225.47 88888.00 2008-10-30 02:10:30.707 304 13185.91 584.47 57225.71 88888.00 2008-10-30 02:10:31.707 304 13186.04 585.83 57225.35 88888.00 2008-10-30 02:10:32.707 304 13185.91 584.84 57224.37 88888.00 2008-10-30 02:10:33.707 304 13186.04 584.84 57225.11 88888.00 2008-10-30 02:10:34.707 304 13185.65 585.09 57225.59 88888.00 2008-10-30 02:10:35.707 304 13185.78 584.84 57225.11 88888.00 2008-10-30 02:10:36.707 304 13185.91 584.96 57225.35 88888.00 2008-10-30 02:10:37.707 304 13185.26 584.47 57224.86 88888.00 2008-10-30 02:10:38.707 304 13185.26 585.33 57225.35 88888.00 2008-10-30 02:10:39.707 304 13185.52 585.21 57225.47 88888.00 2008-10-30 02:10:40.707 304 13185.39 584.09 57224.62 88888.00 2008-10-30 02:10:41.707 304 13186.17 585.09 57225.11 88888.00 2008-10-30 02:10:42.707 304 13186.30 584.84 57224.98 88888.00 2008-10-30 02:10:43.707 304 13185.65 585.21 57224.74 88888.00 2008-10-30 02:10:44.706 304 13184.87 584.71 57224.37 88888.00 2008-10-30 02:10:45.706 304 13186.04 585.09 57224.62 88888.00 2008-10-30 02:10:46.706 304 13185.52 585.95 57224.86 88888.00 2008-10-30 02:10:47.706 304 13185.52 584.96 57224.62 88888.00 2008-10-30 02:10:48.706 304 13185.52 584.84 57224.62 88888.00 2008-10-30 02:10:49.706 304 13186.04 585.33 57224.13 88888.00 2008-10-30 02:10:50.706 304 13186.56 585.58 57225.11 88888.00 2008-10-30 02:10:51.706 304 13186.04 585.58 57224.13 88888.00 2008-10-30 02:10:52.706 304 13185.78 585.33 57223.88 88888.00 2008-10-30 02:10:53.706 304 13186.04 585.21 57224.74 88888.00 2008-10-30 02:10:54.706 304 13186.43 585.33 57224.49 88888.00 2008-10-30 02:10:55.706 304 13186.56 585.70 57224.37 88888.00 2008-10-30 02:10:56.706 304 13186.95 584.96 57224.37 88888.00 2008-10-30 02:10:57.706 304 13186.69 585.83 57224.13 88888.00 2008-10-30 02:10:58.706 304 13187.08 586.08 57224.37 88888.00 2008-10-30 02:10:59.706 304 13186.56 584.84 57224.13 88888.00 2008-10-30 02:11:00.706 304 13187.21 585.21 57223.64 88888.00 2008-10-30 02:11:01.706 304 13187.08 585.58 57224.25 88888.00 2008-10-30 02:11:02.706 304 13187.86 585.58 57224.00 88888.00 2008-10-30 02:11:03.706 304 13187.60 585.33 57223.88 88888.00 2008-10-30 02:11:04.706 304 13187.73 585.46 57224.13 88888.00 2008-10-30 02:11:05.706 304 13188.25 585.95 57224.37 88888.00 2008-10-30 02:11:06.706 304 13188.25 586.20 57224.25 88888.00 2008-10-30 02:11:07.706 304 13188.38 586.08 57223.88 88888.00 2008-10-30 02:11:08.706 304 13187.86 586.32 57224.13 88888.00 2008-10-30 02:11:09.706 304 13187.86 586.32 57224.13 88888.00 2008-10-30 02:11:10.706 304 13188.25 586.32 57224.49 88888.00 2008-10-30 02:11:11.706 304 13188.12 585.95 57223.88 88888.00 2008-10-30 02:11:12.706 304 13188.38 586.45 57223.76 88888.00 2008-10-30 02:11:13.706 304 13188.77 586.70 57223.03 88888.00 2008-10-30 02:11:14.706 304 13188.90 586.20 57224.49 88888.00 2008-10-30 02:11:15.706 304 13189.03 586.57 57224.13 88888.00 2008-10-30 02:11:16.706 304 13189.81 586.82 57223.39 88888.00 2008-10-30 02:11:17.706 304 13189.03 586.20 57224.25 88888.00 2008-10-30 02:11:18.706 304 13189.81 587.07 57223.76 88888.00 2008-10-30 02:11:19.706 304 13189.68 586.70 57223.76 88888.00 2008-10-30 02:11:20.706 304 13190.20 586.70 57224.00 88888.00 2008-10-30 02:11:21.706 304 13189.68 586.32 57223.88 88888.00 2008-10-30 02:11:22.706 304 13189.55 586.94 57224.13 88888.00 2008-10-30 02:11:23.706 304 13190.07 586.57 57223.39 88888.00 2008-10-30 02:11:24.706 304 13189.68 586.70 57224.13 88888.00 2008-10-30 02:11:25.706 304 13189.94 586.45 57223.52 88888.00 2008-10-30 02:11:26.706 304 13189.81 586.08 57224.13 88888.00 2008-10-30 02:11:27.706 304 13189.94 586.08 57224.13 88888.00 2008-10-30 02:11:28.706 304 13189.68 586.08 57224.00 88888.00 2008-10-30 02:11:29.706 304 13190.46 586.57 57224.00 88888.00 2008-10-30 02:11:30.706 304 13190.46 585.95 57224.00 88888.00 2008-10-30 02:11:31.706 304 13190.59 586.45 57223.88 88888.00 2008-10-30 02:11:32.706 304 13190.07 585.95 57224.25 88888.00 2008-10-30 02:11:33.706 304 13190.72 585.46 57224.37 88888.00 2008-10-30 02:11:34.706 304 13190.33 585.70 57224.37 88888.00 2008-10-30 02:11:35.706 304 13190.46 585.95 57224.25 88888.00 2008-10-30 02:11:36.706 304 13190.20 585.46 57224.25 88888.00 2008-10-30 02:11:37.706 304 13190.59 586.32 57224.25 88888.00 2008-10-30 02:11:38.706 304 13190.85 585.95 57224.37 88888.00 2008-10-30 02:11:39.706 304 13190.59 585.46 57224.00 88888.00 2008-10-30 02:11:40.706 304 13190.85 585.21 57224.00 88888.00 2008-10-30 02:11:41.706 304 13190.33 584.71 57224.13 88888.00 2008-10-30 02:11:42.706 304 13190.98 584.22 57224.13 88888.00 2008-10-30 02:11:43.706 304 13191.24 585.09 57224.13 88888.00 2008-10-30 02:11:44.706 304 13191.11 585.21 57224.13 88888.00 2008-10-30 02:11:45.706 304 13191.37 584.71 57224.62 88888.00 2008-10-30 02:11:46.706 304 13191.63 585.33 57224.00 88888.00 2008-10-30 02:11:47.706 304 13191.89 584.84 57223.52 88888.00 2008-10-30 02:11:48.706 304 13191.24 585.09 57224.00 88888.00 2008-10-30 02:11:49.706 304 13191.37 584.59 57224.37 88888.00 2008-10-30 02:11:50.706 304 13191.76 584.34 57225.11 88888.00 2008-10-30 02:11:51.706 304 13192.54 584.96 57224.13 88888.00 2008-10-30 02:11:52.706 304 13192.02 584.09 57223.88 88888.00 2008-10-30 02:11:53.706 304 13192.02 583.85 57224.13 88888.00 2008-10-30 02:11:54.706 304 13192.28 584.34 57224.13 88888.00 2008-10-30 02:11:55.706 304 13192.41 584.71 57223.88 88888.00 2008-10-30 02:11:56.706 304 13192.15 584.34 57224.00 88888.00 2008-10-30 02:11:57.706 304 13192.54 584.84 57224.74 88888.00 2008-10-30 02:11:58.706 304 13192.67 583.97 57224.00 88888.00 2008-10-30 02:11:59.706 304 13193.06 584.34 57224.00 88888.00 2008-10-30 02:12:00.706 304 13192.54 583.85 57224.37 88888.00 2008-10-30 02:12:01.706 304 13192.93 583.85 57224.62 88888.00 2008-10-30 02:12:02.706 304 13192.93 583.85 57224.74 88888.00 2008-10-30 02:12:03.706 304 13192.28 583.97 57224.13 88888.00 2008-10-30 02:12:04.706 304 13192.80 584.47 57224.25 88888.00 2008-10-30 02:12:05.706 304 13192.67 584.84 57224.98 88888.00 2008-10-30 02:12:06.706 304 13193.19 584.47 57224.62 88888.00 2008-10-30 02:12:07.706 304 13192.93 583.97 57224.86 88888.00 2008-10-30 02:12:08.706 304 13192.54 583.72 57224.62 88888.00 2008-10-30 02:12:09.706 304 13192.28 584.47 57224.00 88888.00 2008-10-30 02:12:10.706 304 13192.80 584.47 57224.13 88888.00 2008-10-30 02:12:11.706 304 13193.32 584.71 57224.62 88888.00 2008-10-30 02:12:12.706 304 13193.32 584.96 57224.00 88888.00 2008-10-30 02:12:13.706 304 13192.67 584.22 57224.98 88888.00 2008-10-30 02:12:14.706 304 13192.67 585.46 57224.37 88888.00 2008-10-30 02:12:15.706 304 13192.80 584.96 57224.13 88888.00 2008-10-30 02:12:16.706 304 13192.41 585.09 57224.86 88888.00 2008-10-30 02:12:17.706 304 13192.93 585.21 57225.47 88888.00 2008-10-30 02:12:18.706 304 13192.80 585.09 57224.49 88888.00 2008-10-30 02:12:19.706 304 13192.80 584.96 57224.86 88888.00 2008-10-30 02:12:20.706 304 13193.32 585.21 57225.59 88888.00 2008-10-30 02:12:21.706 304 13192.41 584.84 57224.62 88888.00 2008-10-30 02:12:22.706 304 13192.93 585.95 57224.74 88888.00 2008-10-30 02:12:23.706 304 13193.19 585.95 57225.35 88888.00 2008-10-30 02:12:24.706 304 13192.54 584.84 57225.23 88888.00 2008-10-30 02:12:25.706 304 13193.32 585.70 57224.98 88888.00 2008-10-30 02:12:26.706 304 13193.06 585.09 57225.11 88888.00 2008-10-30 02:12:27.706 304 13193.58 585.83 57225.23 88888.00 2008-10-30 02:12:28.706 304 13193.32 585.70 57224.25 88888.00 2008-10-30 02:12:29.706 304 13193.58 585.21 57225.23 88888.00 2008-10-30 02:12:30.706 304 13193.71 585.95 57225.47 88888.00 2008-10-30 02:12:31.706 304 13193.45 585.46 57224.86 88888.00 2008-10-30 02:12:32.706 304 13194.23 585.83 57225.11 88888.00 2008-10-30 02:12:33.706 304 13193.97 584.84 57226.08 88888.00 2008-10-30 02:12:34.706 304 13194.49 584.84 57225.11 88888.00 2008-10-30 02:12:35.706 304 13194.10 585.58 57225.35 88888.00 2008-10-30 02:12:36.706 304 13193.71 585.46 57225.47 88888.00 2008-10-30 02:12:37.706 304 13193.71 585.09 57225.23 88888.00 2008-10-30 02:12:38.706 304 13193.71 584.71 57225.84 88888.00 2008-10-30 02:12:39.706 304 13194.62 584.84 57225.35 88888.00 2008-10-30 02:12:40.706 304 13194.23 585.21 57225.23 88888.00 2008-10-30 02:12:41.706 304 13194.62 584.34 57224.74 88888.00 2008-10-30 02:12:42.706 304 13194.75 584.84 57226.33 88888.00 2008-10-30 02:12:43.706 304 13193.84 584.47 57225.71 88888.00 2008-10-30 02:12:44.706 304 13193.97 584.34 57225.23 88888.00 2008-10-30 02:12:45.706 304 13193.97 584.34 57225.35 88888.00 2008-10-30 02:12:46.706 304 13193.97 584.22 57225.23 88888.00 2008-10-30 02:12:47.706 304 13193.84 583.97 57225.47 88888.00 2008-10-30 02:12:48.706 304 13193.97 584.34 57225.23 88888.00 2008-10-30 02:12:49.706 304 13193.06 584.09 57225.71 88888.00 2008-10-30 02:12:50.706 304 13193.19 583.85 57226.21 88888.00 2008-10-30 02:12:51.706 304 13193.45 583.72 57226.45 88888.00 2008-10-30 02:12:52.706 304 13193.71 584.22 57225.59 88888.00 2008-10-30 02:12:53.706 304 13192.80 584.34 57224.98 88888.00 2008-10-30 02:12:54.706 304 13193.71 583.35 57225.11 88888.00 2008-10-30 02:12:55.706 304 13193.06 584.22 57225.23 88888.00 2008-10-30 02:12:56.706 304 13192.67 583.48 57225.11 88888.00 2008-10-30 02:12:57.706 304 13192.28 584.09 57225.71 88888.00 2008-10-30 02:12:58.706 304 13192.02 583.35 57225.96 88888.00 2008-10-30 02:12:59.706 304 13192.41 583.60 57225.71 88888.00 2008-10-30 02:13:00.706 304 13192.41 582.98 57225.96 88888.00 2008-10-30 02:13:01.706 304 13192.67 582.86 57226.33 88888.00 2008-10-30 02:13:02.706 304 13192.54 582.98 57225.23 88888.00 2008-10-30 02:13:03.706 304 13192.28 582.73 57226.21 88888.00 2008-10-30 02:13:04.706 304 13191.50 582.73 57226.08 88888.00 2008-10-30 02:13:05.706 304 13192.02 582.98 57226.45 88888.00 2008-10-30 02:13:06.706 304 13191.11 582.36 57225.71 88888.00 2008-10-30 02:13:07.706 304 13190.98 582.61 57225.84 88888.00 2008-10-30 02:13:08.706 304 13191.37 582.86 57225.59 88888.00 2008-10-30 02:13:09.706 304 13191.63 583.10 57225.59 88888.00 2008-10-30 02:13:10.706 304 13190.98 582.98 57226.21 88888.00 2008-10-30 02:13:11.706 304 13190.46 582.11 57225.35 88888.00 2008-10-30 02:13:12.706 304 13191.11 582.61 57225.47 88888.00 2008-10-30 02:13:13.706 304 13191.50 582.73 57225.23 88888.00 2008-10-30 02:13:14.706 304 13190.98 582.61 57225.59 88888.00 2008-10-30 02:13:15.706 304 13190.85 583.10 57225.84 88888.00 2008-10-30 02:13:16.706 304 13190.85 582.73 57225.47 88888.00 2008-10-30 02:13:17.706 304 13191.24 582.86 57226.08 88888.00 2008-10-30 02:13:18.706 304 13191.37 582.61 57225.84 88888.00 2008-10-30 02:13:19.706 304 13190.59 583.97 57226.08 88888.00 2008-10-30 02:13:20.706 304 13191.11 582.98 57225.96 88888.00 2008-10-30 02:13:21.706 304 13191.50 582.73 57225.35 88888.00 2008-10-30 02:13:22.706 304 13190.85 582.98 57225.11 88888.00 2008-10-30 02:13:23.706 304 13191.76 582.73 57224.98 88888.00 2008-10-30 02:13:24.706 304 13191.37 583.35 57225.84 88888.00 2008-10-30 02:13:25.706 304 13191.50 582.86 57225.11 88888.00 2008-10-30 02:13:26.706 304 13191.50 583.35 57225.35 88888.00 2008-10-30 02:13:27.706 304 13191.76 583.35 57226.08 88888.00 2008-10-30 02:13:28.706 304 13191.50 583.60 57225.96 88888.00 2008-10-30 02:13:29.706 304 13191.76 582.61 57225.23 88888.00 2008-10-30 02:13:30.706 304 13192.02 583.48 57225.84 88888.00 2008-10-30 02:13:31.706 304 13192.15 582.61 57225.59 88888.00 2008-10-30 02:13:32.706 304 13192.54 584.09 57226.21 88888.00 2008-10-30 02:13:33.706 304 13192.02 583.72 57225.96 88888.00 2008-10-30 02:13:34.706 304 13192.41 583.48 57225.71 88888.00 2008-10-30 02:13:35.706 304 13192.15 583.35 57225.59 88888.00 2008-10-30 02:13:36.706 304 13192.54 583.10 57225.35 88888.00 2008-10-30 02:13:37.706 304 13193.32 583.48 57226.08 88888.00 2008-10-30 02:13:38.706 304 13192.41 583.60 57226.21 88888.00 2008-10-30 02:13:39.706 304 13192.67 583.23 57226.08 88888.00 2008-10-30 02:13:40.706 304 13193.19 582.98 57225.59 88888.00 2008-10-30 02:13:41.706 304 13193.58 583.60 57226.82 88888.00 2008-10-30 02:13:42.706 304 13193.19 583.48 57226.70 88888.00 2008-10-30 02:13:43.706 304 13194.36 583.48 57226.21 88888.00 2008-10-30 02:13:44.706 304 13193.97 582.48 57226.08 88888.00 2008-10-30 02:13:45.706 304 13194.23 582.73 57226.08 88888.00 2008-10-30 02:13:46.706 304 13194.62 583.10 57225.96 88888.00 2008-10-30 02:13:47.706 304 13193.71 582.86 57226.08 88888.00 2008-10-30 02:13:48.706 304 13194.23 583.35 57226.08 88888.00 2008-10-30 02:13:49.706 304 13193.45 582.73 57226.08 88888.00 2008-10-30 02:13:50.706 304 13194.10 583.10 57226.33 88888.00 2008-10-30 02:13:51.706 304 13194.23 582.48 57226.21 88888.00 2008-10-30 02:13:52.706 304 13194.10 582.24 57226.57 88888.00 2008-10-30 02:13:53.706 304 13194.36 582.36 57225.47 88888.00 2008-10-30 02:13:54.706 304 13193.84 582.61 57226.57 88888.00 2008-10-30 02:13:55.706 304 13194.10 582.11 57225.96 88888.00 2008-10-30 02:13:56.706 304 13194.23 581.87 57226.08 88888.00 2008-10-30 02:13:57.706 304 13194.49 581.99 57226.21 88888.00 2008-10-30 02:13:58.706 304 13194.36 582.24 57225.71 88888.00 2008-10-30 02:13:59.706 304 13195.14 581.62 57226.08 88888.00 2008-10-30 02:14:00.706 304 13194.62 581.99 57226.21 88888.00 2008-10-30 02:14:01.706 304 13194.10 582.36 57225.59 88888.00 2008-10-30 02:14:02.706 304 13194.36 581.49 57225.84 88888.00 2008-10-30 02:14:03.706 304 13193.71 581.62 57225.96 88888.00 2008-10-30 02:14:04.706 304 13194.49 581.49 57226.08 88888.00 2008-10-30 02:14:05.706 304 13194.88 580.87 57225.96 88888.00 2008-10-30 02:14:06.706 304 13193.71 581.25 57224.86 88888.00 2008-10-30 02:14:07.706 304 13194.10 580.75 57225.96 88888.00 2008-10-30 02:14:08.706 304 13192.93 580.87 57226.21 88888.00 2008-10-30 02:14:09.706 304 13194.10 580.87 57225.71 88888.00 2008-10-30 02:14:10.706 304 13193.97 581.12 57225.35 88888.00 2008-10-30 02:14:11.706 304 13193.84 580.26 57225.59 88888.00 2008-10-30 02:14:12.706 304 13193.71 580.63 57226.08 88888.00 2008-10-30 02:14:13.706 304 13193.58 579.88 57225.71 88888.00 2008-10-30 02:14:14.706 304 13193.19 580.63 57225.23 88888.00 2008-10-30 02:14:15.706 304 13193.32 580.26 57225.23 88888.00 2008-10-30 02:14:16.706 304 13193.45 580.13 57225.96 88888.00 2008-10-30 02:14:17.706 304 13192.80 579.88 57225.71 88888.00 2008-10-30 02:14:18.706 304 13192.67 580.75 57225.59 88888.00 2008-10-30 02:14:19.706 304 13192.80 580.63 57224.98 88888.00 2008-10-30 02:14:20.706 304 13192.41 580.26 57225.84 88888.00 2008-10-30 02:14:21.706 304 13192.15 581.00 57225.59 88888.00 2008-10-30 02:14:22.706 304 13192.15 581.00 57225.35 88888.00 2008-10-30 02:14:23.706 304 13191.76 580.63 57225.23 88888.00 2008-10-30 02:14:24.706 304 13192.41 580.50 57225.23 88888.00 2008-10-30 02:14:25.706 304 13192.41 580.50 57225.35 88888.00 2008-10-30 02:14:26.706 304 13192.15 580.38 57225.23 88888.00 2008-10-30 02:14:27.706 304 13192.15 580.38 57225.11 88888.00 2008-10-30 02:14:28.706 304 13191.63 580.26 57224.13 88888.00 2008-10-30 02:14:29.706 304 13192.54 581.25 57224.74 88888.00 2008-10-30 02:14:30.706 304 13191.89 580.13 57225.11 88888.00 2008-10-30 02:14:31.706 304 13192.28 580.26 57225.11 88888.00 2008-10-30 02:14:32.706 304 13192.28 580.26 57225.35 88888.00 2008-10-30 02:14:33.706 304 13192.41 579.88 57225.23 88888.00 2008-10-30 02:14:34.706 304 13192.28 579.88 57224.86 88888.00 2008-10-30 02:14:35.706 304 13192.41 580.50 57225.23 88888.00 2008-10-30 02:14:36.706 304 13192.67 580.13 57225.23 88888.00 2008-10-30 02:14:37.706 304 13192.41 580.13 57224.86 88888.00 2008-10-30 02:14:38.706 304 13193.19 579.76 57225.11 88888.00 2008-10-30 02:14:39.706 304 13193.58 580.63 57224.86 88888.00 2008-10-30 02:14:40.706 304 13192.93 580.38 57225.23 88888.00 2008-10-30 02:14:41.706 304 13193.32 580.01 57224.98 88888.00 2008-10-30 02:14:42.706 304 13193.19 579.76 57225.11 88888.00 2008-10-30 02:14:43.706 304 13193.32 580.38 57225.11 88888.00 2008-10-30 02:14:44.706 304 13193.32 580.01 57224.86 88888.00 2008-10-30 02:14:45.706 304 13193.06 580.26 57225.23 88888.00 2008-10-30 02:14:46.706 304 13194.10 580.01 57224.25 88888.00 2008-10-30 02:14:47.706 304 13192.54 579.76 57224.86 88888.00 2008-10-30 02:14:48.706 304 13193.19 579.14 57224.86 88888.00 2008-10-30 02:14:49.706 304 13193.45 579.64 57225.11 88888.00 2008-10-30 02:14:50.706 304 13193.19 579.76 57224.49 88888.00 2008-10-30 02:14:51.706 304 13193.58 579.88 57225.35 88888.00 2008-10-30 02:14:52.706 304 13193.58 579.51 57224.37 88888.00 2008-10-30 02:14:53.706 304 13193.32 579.76 57225.47 88888.00 2008-10-30 02:14:54.706 304 13193.58 579.64 57225.23 88888.00 2008-10-30 02:14:55.706 304 13193.19 579.88 57225.23 88888.00 2008-10-30 02:14:56.706 304 13193.71 579.76 57224.98 88888.00 2008-10-30 02:14:57.706 304 13193.32 579.88 57225.23 88888.00 2008-10-30 02:14:58.706 304 13193.06 579.26 57224.98 88888.00 2008-10-30 02:14:59.706 304 13193.06 579.64 57225.11 88888.00 2008-10-30 02:15:00.706 304 13193.71 579.76 57224.86 88888.00 2008-10-30 02:15:01.706 304 13192.93 579.64 57224.74 88888.00 2008-10-30 02:15:02.706 304 13192.28 579.76 57225.71 88888.00 2008-10-30 02:15:03.706 304 13192.80 579.51 57224.98 88888.00 2008-10-30 02:15:04.706 304 13192.41 579.64 57224.98 88888.00 2008-10-30 02:15:05.706 304 13191.89 579.26 57225.47 88888.00 2008-10-30 02:15:06.706 304 13191.89 579.14 57225.11 88888.00 2008-10-30 02:15:07.706 304 13191.50 579.14 57225.35 88888.00 2008-10-30 02:15:08.706 304 13191.76 579.51 57225.11 88888.00 2008-10-30 02:15:09.706 304 13191.89 580.01 57224.49 88888.00 2008-10-30 02:15:10.706 304 13191.24 579.26 57226.08 88888.00 2008-10-30 02:15:11.706 304 13191.24 579.39 57225.35 88888.00 2008-10-30 02:15:12.706 304 13192.02 579.26 57225.11 88888.00 2008-10-30 02:15:13.706 304 13191.11 579.39 57224.13 88888.00 2008-10-30 02:15:14.706 304 13191.50 579.14 57224.86 88888.00 2008-10-30 02:15:15.706 304 13191.76 579.02 57224.74 88888.00 2008-10-30 02:15:16.706 304 13191.50 579.51 57225.11 88888.00 2008-10-30 02:15:17.706 304 13191.76 578.89 57225.23 88888.00 2008-10-30 02:15:18.706 304 13191.24 579.51 57224.62 88888.00 2008-10-30 02:15:19.706 304 13191.76 578.52 57224.74 88888.00 2008-10-30 02:15:20.706 304 13191.24 579.02 57225.47 88888.00 2008-10-30 02:15:21.706 304 13192.02 579.39 57224.98 88888.00 2008-10-30 02:15:22.706 304 13191.37 578.40 57224.49 88888.00 2008-10-30 02:15:23.706 304 13191.63 578.64 57224.49 88888.00 2008-10-30 02:15:24.706 304 13192.15 578.77 57224.49 88888.00 2008-10-30 02:15:25.706 304 13192.67 578.64 57224.86 88888.00 2008-10-30 02:15:26.706 304 13191.63 578.64 57223.64 88888.00 2008-10-30 02:15:27.706 304 13192.67 578.27 57225.11 88888.00 2008-10-30 02:15:28.706 304 13191.76 578.40 57223.76 88888.00 2008-10-30 02:15:29.706 304 13192.54 578.03 57225.11 88888.00 2008-10-30 02:15:30.706 304 13192.54 577.65 57224.74 88888.00 2008-10-30 02:15:31.706 304 13191.89 578.27 57224.86 88888.00 2008-10-30 02:15:32.706 304 13192.02 578.27 57225.11 88888.00 2008-10-30 02:15:33.706 304 13191.50 577.65 57224.98 88888.00 2008-10-30 02:15:34.706 304 13192.15 577.65 57224.98 88888.00 2008-10-30 02:15:35.706 304 13192.02 577.65 57224.37 88888.00 2008-10-30 02:15:36.706 304 13191.89 577.78 57224.98 88888.00 2008-10-30 02:15:37.706 304 13191.50 577.53 57224.00 88888.00 2008-10-30 02:15:38.706 304 13191.11 577.41 57224.62 88888.00 2008-10-30 02:15:39.706 304 13191.63 577.78 57224.98 88888.00 2008-10-30 02:15:40.706 304 13191.37 576.91 57224.25 88888.00 2008-10-30 02:15:41.706 304 13190.98 576.91 57224.86 88888.00 2008-10-30 02:15:42.706 304 13191.11 577.78 57224.49 88888.00 2008-10-30 02:15:43.706 304 13191.50 577.65 57224.25 88888.00 2008-10-30 02:15:44.706 304 13191.24 577.65 57224.37 88888.00 2008-10-30 02:15:45.706 304 13190.59 577.90 57224.86 88888.00 2008-10-30 02:15:46.706 304 13190.46 577.28 57224.13 88888.00 2008-10-30 02:15:47.706 304 13189.81 577.65 57224.74 88888.00 2008-10-30 02:15:48.706 304 13190.07 577.78 57224.25 88888.00 2008-10-30 02:15:49.706 304 13189.81 577.41 57224.25 88888.00 2008-10-30 02:15:50.706 304 13189.81 577.65 57224.62 88888.00 2008-10-30 02:15:51.706 304 13189.42 577.65 57224.49 88888.00 2008-10-30 02:15:52.706 304 13188.90 578.52 57223.15 88888.00 2008-10-30 02:15:53.706 304 13189.29 577.03 57224.00 88888.00 2008-10-30 02:15:54.706 304 13188.51 577.90 57224.37 88888.00 2008-10-30 02:15:55.706 304 13188.64 577.65 57223.64 88888.00 2008-10-30 02:15:56.706 304 13188.90 577.28 57224.49 88888.00 2008-10-30 02:15:57.706 304 13189.03 578.15 57223.64 88888.00 2008-10-30 02:15:58.706 304 13188.51 577.28 57223.88 88888.00 2008-10-30 02:15:59.706 304 13189.16 577.41 57223.88 88888.00 2008-10-30 02:16:00.706 304 13188.77 577.90 57223.64 88888.00 2008-10-30 02:16:01.706 304 13188.51 577.28 57224.00 88888.00 2008-10-30 02:16:02.706 304 13188.12 577.41 57223.76 88888.00 2008-10-30 02:16:03.706 304 13187.60 577.53 57224.00 88888.00 2008-10-30 02:16:04.706 304 13188.77 577.28 57223.15 88888.00 2008-10-30 02:16:05.706 304 13188.51 577.28 57223.27 88888.00 2008-10-30 02:16:06.706 304 13188.25 577.53 57223.64 88888.00 2008-10-30 02:16:07.706 304 13187.99 577.53 57223.64 88888.00 2008-10-30 02:16:08.706 304 13187.86 577.65 57223.27 88888.00 2008-10-30 02:16:09.706 304 13187.99 576.91 57224.00 88888.00 2008-10-30 02:16:10.706 304 13188.38 577.78 57223.39 88888.00 2008-10-30 02:16:11.706 304 13188.77 577.65 57223.15 88888.00 2008-10-30 02:16:13.706 304 13187.60 577.28 57223.03 88888.00 2008-10-30 02:16:14.706 304 13187.99 577.78 57222.54 88888.00 2008-10-30 02:16:15.706 304 13187.99 576.79 57223.88 88888.00 2008-10-30 02:16:16.706 304 13187.60 577.28 57222.54 88888.00 2008-10-30 02:16:17.706 304 13187.99 577.41 57223.52 88888.00 2008-10-30 02:16:18.706 304 13187.60 576.42 57222.91 88888.00 2008-10-30 02:16:19.706 304 13188.12 577.03 57222.91 88888.00 2008-10-30 02:16:20.706 304 13187.86 576.79 57222.78 88888.00 2008-10-30 02:16:21.706 304 13188.25 576.91 57222.54 88888.00 2008-10-30 02:16:22.706 304 13188.38 576.66 57223.39 88888.00 2008-10-30 02:16:23.706 304 13187.99 576.29 57221.93 88888.00 2008-10-30 02:16:24.706 304 13188.12 576.91 57223.27 88888.00 2008-10-30 02:16:25.706 304 13187.86 577.28 57223.03 88888.00 2008-10-30 02:16:26.706 304 13188.51 576.54 57222.41 88888.00 2008-10-30 02:16:27.706 304 13188.51 575.92 57222.78 88888.00 2008-10-30 02:16:28.706 304 13187.99 576.17 57223.27 88888.00 2008-10-30 02:16:29.706 304 13187.99 576.91 57222.78 88888.00 2008-10-30 02:16:30.706 304 13188.38 575.42 57221.80 88888.00 2008-10-30 02:16:31.706 304 13187.60 575.55 57222.66 88888.00 2008-10-30 02:16:32.706 304 13187.86 576.04 57222.54 88888.00 2008-10-30 02:16:33.706 304 13187.73 575.42 57222.78 88888.00 2008-10-30 02:16:34.706 304 13187.21 576.29 57222.54 88888.00 2008-10-30 02:16:35.706 304 13188.25 575.30 57222.05 88888.00 2008-10-30 02:16:36.706 304 13187.86 576.17 57222.41 88888.00 2008-10-30 02:16:37.706 304 13187.60 575.55 57222.66 88888.00 2008-10-30 02:16:38.706 304 13188.12 575.30 57222.66 88888.00 2008-10-30 02:16:39.706 304 13187.60 575.05 57222.54 88888.00 2008-10-30 02:16:40.706 304 13187.60 575.18 57222.41 88888.00 2008-10-30 02:16:41.706 304 13187.86 575.55 57222.17 88888.00 2008-10-30 02:16:42.706 304 13188.51 574.68 57222.17 88888.00 2008-10-30 02:16:43.706 304 13188.12 575.18 57221.80 88888.00 2008-10-30 02:16:44.706 304 13187.86 574.93 57222.66 88888.00 2008-10-30 02:16:45.706 304 13187.47 575.55 57221.93 88888.00 2008-10-30 02:16:46.706 304 13188.25 574.81 57221.44 88888.00 2008-10-30 02:16:47.706 304 13188.77 575.30 57222.29 88888.00 2008-10-30 02:16:48.706 304 13188.25 574.68 57222.05 88888.00 2008-10-30 02:16:49.706 304 13188.64 575.05 57221.44 88888.00 2008-10-30 02:16:50.706 304 13187.99 574.43 57221.80 88888.00 2008-10-30 02:16:51.706 304 13188.90 574.93 57222.17 88888.00 2008-10-30 02:16:52.706 304 13188.38 574.93 57221.32 88888.00 2008-10-30 02:16:53.706 304 13188.38 574.93 57222.05 88888.00 2008-10-30 02:16:54.706 304 13189.03 575.30 57222.29 88888.00 2008-10-30 02:16:55.706 304 13187.73 575.18 57221.32 88888.00 2008-10-30 02:16:56.706 304 13188.38 575.55 57221.68 88888.00 2008-10-30 02:16:57.706 304 13188.25 575.67 57221.56 88888.00 2008-10-30 02:16:58.706 304 13187.86 575.05 57221.68 88888.00 2008-10-30 02:16:59.706 304 13187.86 575.55 57222.17 88888.00 2008-10-30 02:17:00.706 304 13188.38 575.30 57222.05 88888.00 2008-10-30 02:17:01.706 304 13188.77 575.18 57222.05 88888.00 2008-10-30 02:17:02.706 304 13188.64 575.92 57222.41 88888.00 2008-10-30 02:17:03.706 304 13188.12 575.42 57221.32 88888.00 2008-10-30 02:17:04.706 304 13187.86 576.17 57221.80 88888.00 2008-10-30 02:17:05.706 304 13188.25 575.67 57221.93 88888.00 2008-10-30 02:17:06.706 304 13188.51 575.67 57221.32 88888.00 2008-10-30 02:17:07.706 304 13187.73 575.92 57220.82 88888.00 2008-10-30 02:17:08.706 304 13187.73 575.92 57222.05 88888.00 2008-10-30 02:17:09.706 304 13187.99 575.92 57221.80 88888.00 2008-10-30 02:17:10.706 304 13187.60 575.92 57222.17 88888.00 2008-10-30 02:17:11.706 304 13188.90 575.92 57221.32 88888.00 2008-10-30 02:17:12.706 304 13188.38 576.17 57222.41 88888.00 2008-10-30 02:17:13.706 304 13189.03 575.67 57222.05 88888.00 2008-10-30 02:17:14.706 304 13188.38 575.42 57221.68 88888.00 2008-10-30 02:17:15.706 304 13188.51 575.92 57222.17 88888.00 2008-10-30 02:17:16.706 304 13188.25 576.04 57221.68 88888.00 2008-10-30 02:17:17.706 304 13189.16 575.92 57222.29 88888.00 2008-10-30 02:17:18.706 304 13189.16 575.80 57222.91 88888.00 2008-10-30 02:17:19.706 304 13189.29 576.42 57222.29 88888.00 2008-10-30 02:17:20.706 304 13189.03 575.80 57222.29 88888.00 2008-10-30 02:17:21.706 304 13189.03 576.91 57222.54 88888.00 2008-10-30 02:17:22.706 304 13189.29 576.54 57222.54 88888.00 2008-10-30 02:17:23.706 304 13189.16 576.17 57222.05 88888.00 2008-10-30 02:17:24.706 304 13190.33 576.79 57222.41 88888.00 2008-10-30 02:17:25.706 304 13189.94 577.03 57222.41 88888.00 2008-10-30 02:17:26.706 304 13189.42 576.17 57222.54 88888.00 2008-10-30 02:17:27.706 304 13190.07 575.92 57222.91 88888.00 2008-10-30 02:17:28.706 304 13190.33 576.54 57222.29 88888.00 2008-10-30 02:17:29.706 304 13190.07 575.92 57222.66 88888.00 2008-10-30 02:17:30.706 304 13189.94 576.54 57222.41 88888.00 2008-10-30 02:17:31.706 304 13190.33 576.42 57222.54 88888.00 2008-10-30 02:17:32.706 304 13190.20 576.04 57222.66 88888.00 2008-10-30 02:17:33.706 304 13190.20 576.54 57222.54 88888.00 2008-10-30 02:17:34.706 304 13190.33 576.54 57223.03 88888.00 2008-10-30 02:17:35.706 304 13190.07 576.04 57223.03 88888.00 2008-10-30 02:17:36.706 304 13190.72 576.17 57222.78 88888.00 2008-10-30 02:17:37.706 304 13190.33 576.42 57223.52 88888.00 2008-10-30 02:17:38.706 304 13190.33 575.42 57222.54 88888.00 2008-10-30 02:17:39.706 304 13190.46 576.54 57223.03 88888.00 2008-10-30 02:17:40.706 304 13190.07 575.80 57222.66 88888.00 2008-10-30 02:17:41.706 304 13190.20 575.67 57223.64 88888.00 2008-10-30 02:17:42.706 304 13190.07 576.04 57223.03 88888.00 2008-10-30 02:17:43.706 304 13189.68 575.55 57223.03 88888.00 2008-10-30 02:17:44.706 304 13190.07 574.93 57223.64 88888.00 2008-10-30 02:17:45.706 304 13190.33 575.42 57223.52 88888.00 2008-10-30 02:17:46.706 304 13189.94 575.67 57222.91 88888.00 2008-10-30 02:17:47.706 304 13189.81 575.67 57223.27 88888.00 2008-10-30 02:17:48.706 304 13189.94 575.42 57223.52 88888.00 2008-10-30 02:17:49.706 304 13189.29 575.30 57223.39 88888.00 2008-10-30 02:17:50.706 304 13189.16 574.81 57223.64 88888.00 2008-10-30 02:17:51.706 304 13189.55 575.55 57222.91 88888.00 2008-10-30 02:17:52.706 304 13189.68 575.05 57222.54 88888.00 2008-10-30 02:17:53.706 304 13189.29 575.30 57223.39 88888.00 2008-10-30 02:17:54.706 304 13189.03 575.30 57222.78 88888.00 2008-10-30 02:17:55.706 304 13189.42 576.04 57223.15 88888.00 2008-10-30 02:17:56.706 304 13188.77 575.05 57223.52 88888.00 2008-10-30 02:17:57.706 304 13189.42 574.81 57222.66 88888.00 2008-10-30 02:17:58.706 304 13188.64 575.30 57223.03 88888.00 2008-10-30 02:17:59.706 304 13189.42 574.81 57222.91 88888.00 2008-10-30 02:18:00.706 304 13188.51 575.67 57222.91 88888.00 2008-10-30 02:18:01.706 304 13188.64 575.55 57223.88 88888.00 2008-10-30 02:18:02.706 304 13188.77 575.42 57222.66 88888.00 2008-10-30 02:18:03.706 304 13188.64 575.05 57221.93 88888.00 2008-10-30 02:18:04.706 304 13188.12 575.80 57222.17 88888.00 2008-10-30 02:18:05.706 304 13189.16 575.80 57222.78 88888.00 2008-10-30 02:18:06.706 304 13188.90 575.55 57222.54 88888.00 2008-10-30 02:18:07.706 304 13188.77 575.67 57222.54 88888.00 2008-10-30 02:18:08.706 304 13188.51 576.17 57222.54 88888.00 2008-10-30 02:18:09.706 304 13188.77 575.80 57222.66 88888.00 2008-10-30 02:18:10.706 304 13189.16 576.17 57222.91 88888.00 2008-10-30 02:18:11.706 304 13189.94 576.29 57223.15 88888.00 2008-10-30 02:18:12.706 304 13189.42 576.17 57222.54 88888.00 2008-10-30 02:18:13.706 304 13189.29 575.92 57222.29 88888.00 2008-10-30 02:18:14.706 304 13189.55 576.04 57222.54 88888.00 2008-10-30 02:18:15.706 304 13189.16 575.67 57222.41 88888.00 2008-10-30 02:18:16.706 304 13189.55 575.55 57222.78 88888.00 2008-10-30 02:18:17.706 304 13189.16 576.17 57222.78 88888.00 2008-10-30 02:18:18.706 304 13189.81 575.92 57222.17 88888.00 2008-10-30 02:18:19.706 304 13189.42 576.29 57222.17 88888.00 2008-10-30 02:18:20.706 304 13189.68 576.04 57222.17 88888.00 2008-10-30 02:18:21.706 304 13189.42 575.67 57221.93 88888.00 2008-10-30 02:18:22.706 304 13189.42 575.67 57221.80 88888.00 2008-10-30 02:18:23.706 304 13189.81 575.05 57222.05 88888.00 2008-10-30 02:18:24.706 304 13189.94 574.93 57222.29 88888.00 2008-10-30 02:18:25.706 304 13189.42 574.43 57222.91 88888.00 2008-10-30 02:18:26.706 304 13189.68 574.56 57222.54 88888.00 2008-10-30 02:18:27.706 304 13189.94 574.93 57222.05 88888.00 2008-10-30 02:18:28.706 304 13188.77 574.68 57222.05 88888.00 2008-10-30 02:18:29.706 304 13188.90 575.30 57221.93 88888.00 2008-10-30 02:18:30.706 304 13188.51 575.42 57221.80 88888.00 2008-10-30 02:18:31.706 304 13189.29 574.56 57222.05 88888.00 2008-10-30 02:18:32.706 304 13189.81 574.93 57221.56 88888.00 2008-10-30 02:18:33.706 304 13189.55 574.68 57221.80 88888.00 2008-10-30 02:18:34.706 304 13188.64 574.68 57221.93 88888.00 2008-10-30 02:18:35.706 304 13189.55 574.31 57222.29 88888.00 2008-10-30 02:18:36.706 304 13189.42 574.81 57221.80 88888.00 2008-10-30 02:18:37.706 304 13189.03 574.56 57221.44 88888.00 2008-10-30 02:18:38.706 304 13189.03 574.81 57221.68 88888.00 2008-10-30 02:18:39.706 304 13189.03 574.43 57221.93 88888.00 2008-10-30 02:18:40.706 304 13189.55 574.81 57221.56 88888.00 2008-10-30 02:18:41.706 304 13189.03 574.68 57221.68 88888.00 2008-10-30 02:18:42.706 304 13188.90 574.19 57222.05 88888.00 2008-10-30 02:18:43.706 304 13188.77 574.31 57221.93 88888.00 2008-10-30 02:18:44.706 304 13189.68 574.31 57221.32 88888.00 2008-10-30 02:18:45.706 304 13189.55 574.93 57221.68 88888.00 2008-10-30 02:18:46.706 304 13189.81 574.93 57221.44 88888.00 2008-10-30 02:18:47.706 304 13189.55 574.31 57221.93 88888.00 2008-10-30 02:18:48.706 304 13190.98 574.19 57221.32 88888.00 2008-10-30 02:18:49.706 304 13190.72 574.93 57221.44 88888.00 2008-10-30 02:18:50.706 304 13190.07 574.06 57221.32 88888.00 2008-10-30 02:18:51.706 304 13190.59 574.56 57221.93 88888.00 2008-10-30 02:18:52.706 304 13190.85 574.19 57222.17 88888.00 2008-10-30 02:18:53.706 304 13190.46 574.56 57221.93 88888.00 2008-10-30 02:18:54.706 304 13190.72 574.56 57221.44 88888.00 2008-10-30 02:18:55.706 304 13191.50 574.93 57221.56 88888.00 2008-10-30 02:18:56.706 304 13190.98 574.31 57221.32 88888.00 2008-10-30 02:18:57.706 304 13191.37 574.43 57222.29 88888.00 2008-10-30 02:18:58.706 304 13191.63 574.43 57221.32 88888.00 2008-10-30 02:18:59.706 304 13191.24 574.68 57222.05 88888.00 2008-10-30 02:19:00.706 304 13191.89 574.43 57221.56 88888.00 2008-10-30 02:19:01.706 304 13192.28 574.43 57222.29 88888.00 2008-10-30 02:19:02.706 304 13192.28 575.05 57222.05 88888.00 2008-10-30 02:19:03.706 304 13191.76 574.68 57221.93 88888.00 2008-10-30 02:19:04.706 304 13191.63 574.56 57221.80 88888.00 2008-10-30 02:19:05.706 304 13192.15 574.68 57221.07 88888.00 2008-10-30 02:19:06.706 304 13192.15 574.81 57221.80 88888.00 2008-10-30 02:19:07.706 304 13191.89 575.05 57221.80 88888.00 2008-10-30 02:19:08.706 304 13192.28 575.05 57222.29 88888.00 2008-10-30 02:19:09.706 304 13192.28 574.81 57222.17 88888.00 2008-10-30 02:19:10.706 304 13192.28 574.93 57222.29 88888.00 2008-10-30 02:19:11.706 304 13192.28 573.81 57221.56 88888.00 2008-10-30 02:19:12.706 304 13192.02 574.81 57221.56 88888.00 2008-10-30 02:19:13.706 304 13193.19 574.56 57222.29 88888.00 2008-10-30 02:19:14.706 304 13192.28 574.93 57222.05 88888.00 2008-10-30 02:19:15.706 304 13192.80 575.30 57221.93 88888.00 2008-10-30 02:19:16.706 304 13192.54 575.05 57222.66 88888.00 2008-10-30 02:19:17.706 304 13192.67 574.93 57222.66 88888.00 2008-10-30 02:19:18.706 304 13193.45 575.30 57221.93 88888.00 2008-10-30 02:19:19.706 304 13192.67 575.05 57222.41 88888.00 2008-10-30 02:19:20.706 304 13193.58 574.68 57222.05 88888.00 2008-10-30 02:19:21.706 304 13192.15 574.19 57222.29 88888.00 2008-10-30 02:19:22.706 304 13193.45 575.18 57221.80 88888.00 2008-10-30 02:19:23.706 304 13192.54 573.81 57222.29 88888.00 2008-10-30 02:19:24.706 304 13192.93 574.56 57222.78 88888.00 2008-10-30 02:19:25.706 304 13193.32 574.19 57222.29 88888.00 2008-10-30 02:19:26.706 304 13193.19 574.19 57222.78 88888.00 2008-10-30 02:19:27.706 304 13193.06 574.31 57222.78 88888.00 2008-10-30 02:19:28.706 304 13193.32 574.68 57222.05 88888.00 2008-10-30 02:19:29.706 304 13192.93 574.81 57222.29 88888.00 2008-10-30 02:19:30.706 304 13194.10 574.43 57222.17 88888.00 2008-10-30 02:19:31.706 304 13192.93 574.81 57222.66 88888.00 2008-10-30 02:19:32.706 304 13193.19 574.43 57222.54 88888.00 2008-10-30 02:19:33.706 304 13193.06 573.94 57222.17 88888.00 2008-10-30 02:19:34.706 304 13192.67 574.56 57222.17 88888.00 2008-10-30 02:19:35.706 304 13192.67 574.81 57222.78 88888.00 2008-10-30 02:19:36.706 304 13192.41 574.31 57222.05 88888.00 2008-10-30 02:19:37.706 304 13191.76 574.19 57222.54 88888.00 2008-10-30 02:19:38.706 304 13192.15 573.81 57222.41 88888.00 2008-10-30 02:19:39.706 304 13192.28 574.43 57222.91 88888.00 2008-10-30 02:19:40.706 304 13191.37 574.19 57222.05 88888.00 2008-10-30 02:19:41.706 304 13191.89 573.94 57222.91 88888.00 2008-10-30 02:19:42.706 304 13191.89 575.18 57222.78 88888.00 2008-10-30 02:19:43.706 304 13190.85 574.81 57222.41 88888.00 2008-10-30 02:19:44.706 304 13190.98 574.81 57223.03 88888.00 2008-10-30 02:19:45.706 304 13191.11 574.31 57222.91 88888.00 2008-10-30 02:19:46.706 304 13190.85 574.31 57223.27 88888.00 2008-10-30 02:19:47.706 304 13190.46 573.94 57222.78 88888.00 2008-10-30 02:19:48.706 304 13190.98 574.06 57223.52 88888.00 2008-10-30 02:19:49.706 304 13190.72 573.94 57222.17 88888.00 2008-10-30 02:19:50.706 304 13190.46 574.06 57222.66 88888.00 2008-10-30 02:19:51.706 304 13189.94 574.81 57223.39 88888.00 2008-10-30 02:19:52.706 304 13190.72 574.06 57222.54 88888.00 2008-10-30 02:19:53.706 304 13189.68 573.94 57222.41 88888.00 2008-10-30 02:19:54.706 304 13190.20 573.94 57221.93 88888.00 2008-10-30 02:19:55.706 304 13189.16 574.06 57222.54 88888.00 2008-10-30 02:19:56.706 304 13189.42 573.81 57221.93 88888.00 2008-10-30 02:19:57.706 304 13189.16 573.94 57222.05 88888.00 2008-10-30 02:19:58.706 304 13189.55 574.06 57222.05 88888.00 2008-10-30 02:19:59.706 304 13188.64 574.06 57222.29 88888.00 2008-10-30 02:20:00.706 304 13188.77 573.57 57222.17 88888.00 2008-10-30 02:20:01.706 304 13189.16 574.31 57222.05 88888.00 2008-10-30 02:20:02.706 304 13189.29 574.19 57222.05 88888.00 2008-10-30 02:20:03.706 304 13188.77 573.57 57222.29 88888.00 2008-10-30 02:20:04.706 304 13189.42 573.57 57222.05 88888.00 2008-10-30 02:20:05.706 304 13189.29 573.44 57221.93 88888.00 2008-10-30 02:20:06.706 304 13188.12 574.06 57221.80 88888.00 2008-10-30 02:20:07.706 304 13189.03 573.57 57222.29 88888.00 2008-10-30 02:20:08.706 304 13188.25 573.57 57222.29 88888.00 2008-10-30 02:20:09.706 304 13188.77 573.69 57221.80 88888.00 2008-10-30 02:20:10.706 304 13188.77 573.69 57222.29 88888.00 2008-10-30 02:20:11.706 304 13188.25 573.81 57222.41 88888.00 2008-10-30 02:20:13.706 304 13189.29 574.93 57221.93 88888.00 2008-10-30 02:20:14.706 304 13189.42 574.56 57221.68 88888.00 2008-10-30 02:20:15.706 304 13188.77 573.81 57222.17 88888.00 2008-10-30 02:20:16.706 304 13188.38 574.81 57222.17 88888.00 2008-10-30 02:20:17.706 304 13188.90 574.31 57221.93 88888.00 2008-10-30 02:20:18.706 304 13189.03 575.18 57222.78 88888.00 2008-10-30 02:20:19.706 304 13189.03 574.81 57221.93 88888.00 2008-10-30 02:20:20.706 304 13189.94 575.92 57221.44 88888.00 2008-10-30 02:20:21.706 304 13189.29 574.43 57221.68 88888.00 2008-10-30 02:20:22.706 304 13189.55 574.06 57221.93 88888.00 2008-10-30 02:20:23.706 304 13189.94 575.05 57222.05 88888.00 2008-10-30 02:20:24.706 304 13189.68 574.06 57221.68 88888.00 2008-10-30 02:20:25.706 304 13190.20 574.43 57221.80 88888.00 2008-10-30 02:20:26.706 304 13189.81 575.05 57221.56 88888.00 2008-10-30 02:20:27.706 304 13190.33 574.81 57222.17 88888.00 2008-10-30 02:20:28.706 304 13190.20 575.18 57221.93 88888.00 2008-10-30 02:20:29.706 304 13189.94 575.05 57222.17 88888.00 2008-10-30 02:20:30.706 304 13191.24 574.43 57221.93 88888.00 2008-10-30 02:20:31.706 304 13190.46 574.31 57222.29 88888.00 2008-10-30 02:20:32.706 304 13190.33 574.19 57222.05 88888.00 2008-10-30 02:20:33.706 304 13190.59 573.69 57222.29 88888.00 2008-10-30 02:20:34.706 304 13191.24 574.56 57221.80 88888.00 2008-10-30 02:20:35.706 304 13192.28 574.93 57221.32 88888.00 2008-10-30 02:20:36.706 304 13190.85 574.68 57221.56 88888.00 2008-10-30 02:20:37.706 304 13190.98 574.43 57222.17 88888.00 2008-10-30 02:20:38.706 304 13191.50 573.81 57221.44 88888.00 2008-10-30 02:20:39.706 304 13191.37 573.81 57221.93 88888.00 2008-10-30 02:20:40.706 304 13192.02 573.57 57221.32 88888.00 2008-10-30 02:20:41.706 304 13191.76 574.19 57222.29 88888.00 2008-10-30 02:20:42.706 304 13191.11 574.31 57221.80 88888.00 2008-10-30 02:20:43.706 304 13191.89 574.19 57221.93 88888.00 2008-10-30 02:20:44.706 304 13192.15 573.94 57221.19 88888.00 2008-10-30 02:20:45.706 304 13192.15 574.81 57222.17 88888.00 2008-10-30 02:20:46.706 304 13191.63 574.19 57222.05 88888.00 2008-10-30 02:20:47.706 304 13191.76 573.69 57221.93 88888.00 2008-10-30 02:20:48.706 304 13191.37 573.94 57222.17 88888.00 2008-10-30 02:20:49.706 304 13191.24 574.06 57221.56 88888.00 2008-10-30 02:20:50.706 304 13192.41 574.31 57221.80 88888.00 2008-10-30 02:20:51.706 304 13192.41 573.94 57221.56 88888.00 2008-10-30 02:20:52.706 304 13192.67 574.19 57222.54 88888.00 2008-10-30 02:20:53.706 304 13192.28 574.43 57222.17 88888.00 2008-10-30 02:20:54.706 304 13191.89 574.19 57221.80 88888.00 2008-10-30 02:20:55.706 304 13192.67 573.94 57222.05 88888.00 2008-10-30 02:20:56.706 304 13192.15 575.30 57221.07 88888.00 2008-10-30 02:20:57.706 304 13192.02 575.05 57222.29 88888.00 2008-10-30 02:20:58.706 304 13192.28 574.31 57221.68 88888.00 2008-10-30 02:20:59.706 304 13192.67 574.19 57222.29 88888.00 2008-10-30 02:21:00.706 304 13192.80 574.43 57222.41 88888.00 2008-10-30 02:21:01.706 304 13193.06 574.19 57221.80 88888.00 2008-10-30 02:21:02.706 304 13192.93 574.81 57222.29 88888.00 2008-10-30 02:21:03.706 304 13192.93 574.56 57221.68 88888.00 2008-10-30 02:21:04.706 304 13192.67 574.43 57221.56 88888.00 2008-10-30 02:21:05.706 304 13193.19 574.81 57221.80 88888.00 2008-10-30 02:21:06.706 304 13192.54 575.18 57222.17 88888.00 2008-10-30 02:21:07.706 304 13192.67 574.93 57222.54 88888.00 2008-10-30 02:21:08.706 304 13192.93 575.05 57222.29 88888.00 2008-10-30 02:21:09.706 304 13192.80 574.31 57222.05 88888.00 2008-10-30 02:21:10.706 304 13192.67 574.68 57221.80 88888.00 2008-10-30 02:21:11.706 304 13192.67 575.05 57221.80 88888.00 2008-10-30 02:21:12.706 304 13192.41 575.05 57221.68 88888.00 2008-10-30 02:21:13.706 304 13192.67 574.31 57221.80 88888.00 2008-10-30 02:21:14.706 304 13192.93 574.06 57222.05 88888.00 2008-10-30 02:21:15.706 304 13193.19 574.81 57222.29 88888.00 2008-10-30 02:21:16.706 304 13193.45 574.06 57221.44 88888.00 2008-10-30 02:21:17.706 304 13192.54 574.81 57221.80 88888.00 2008-10-30 02:21:18.706 304 13193.71 575.05 57222.05 88888.00 2008-10-30 02:21:19.706 304 13193.19 574.56 57221.56 88888.00 2008-10-30 02:21:20.706 304 13193.06 575.30 57221.56 88888.00 2008-10-30 02:21:21.706 304 13193.58 575.05 57221.56 88888.00 2008-10-30 02:21:22.706 304 13192.93 574.93 57221.93 88888.00 2008-10-30 02:21:23.706 304 13194.23 575.30 57221.80 88888.00 2008-10-30 02:21:24.706 304 13194.10 574.68 57221.44 88888.00 2008-10-30 02:21:25.706 304 13193.71 575.05 57221.07 88888.00 2008-10-30 02:21:26.706 304 13194.36 575.30 57221.56 88888.00 2008-10-30 02:21:27.706 304 13193.45 574.81 57221.80 88888.00 2008-10-30 02:21:28.706 304 13194.62 575.18 57221.93 88888.00 2008-10-30 02:21:29.706 304 13193.58 574.68 57221.93 88888.00 2008-10-30 02:21:30.706 304 13194.62 574.81 57221.80 88888.00 2008-10-30 02:21:31.706 304 13194.75 574.31 57222.05 88888.00 2008-10-30 02:21:32.706 304 13194.75 575.55 57221.68 88888.00 2008-10-30 02:21:33.706 304 13194.75 574.81 57222.05 88888.00 2008-10-30 02:21:34.706 304 13194.36 574.31 57222.29 88888.00 2008-10-30 02:21:35.706 304 13194.36 573.94 57222.17 88888.00 2008-10-30 02:21:36.706 304 13194.49 574.93 57221.44 88888.00 2008-10-30 02:21:37.706 304 13194.88 573.57 57221.93 88888.00 2008-10-30 02:21:38.706 304 13195.01 573.81 57222.29 88888.00 2008-10-30 02:21:39.706 304 13195.14 574.06 57221.80 88888.00 2008-10-30 02:21:40.706 304 13194.75 574.56 57221.80 88888.00 2008-10-30 02:21:41.706 304 13195.01 573.44 57222.66 88888.00 2008-10-30 02:21:42.706 304 13195.27 573.69 57221.93 88888.00 2008-10-30 02:21:43.706 304 13194.23 573.94 57221.68 88888.00 2008-10-30 02:21:44.706 304 13194.36 572.95 57221.80 88888.00 2008-10-30 02:21:45.706 304 13195.01 573.20 57221.19 88888.00 2008-10-30 02:21:46.706 304 13194.23 572.95 57221.68 88888.00 2008-10-30 02:21:47.706 304 13194.10 573.07 57221.32 88888.00 2008-10-30 02:21:48.706 304 13194.23 573.20 57221.07 88888.00 2008-10-30 02:21:49.706 304 13193.71 573.32 57222.17 88888.00 2008-10-30 02:21:50.706 304 13194.75 572.95 57221.19 88888.00 2008-10-30 02:21:51.706 304 13194.23 573.20 57220.82 88888.00 2008-10-30 02:21:52.706 304 13193.58 572.95 57220.82 88888.00 2008-10-30 02:21:53.706 304 13194.49 573.32 57221.32 88888.00 2008-10-30 02:21:54.706 304 13193.71 573.32 57221.68 88888.00 2008-10-30 02:21:55.706 304 13193.06 572.95 57220.58 88888.00 2008-10-30 02:21:56.706 304 13193.45 573.20 57220.95 88888.00 2008-10-30 02:21:57.706 304 13193.19 572.58 57220.34 88888.00 2008-10-30 02:21:58.706 304 13193.45 572.82 57220.95 88888.00 2008-10-30 02:21:59.706 304 13193.32 572.82 57220.70 88888.00 2008-10-30 02:22:00.706 304 13193.06 572.45 57220.95 88888.00 2008-10-30 02:22:01.706 304 13192.93 571.96 57221.44 88888.00 2008-10-30 02:22:02.706 304 13193.58 572.95 57220.95 88888.00 2008-10-30 02:22:03.706 304 13193.06 572.08 57220.70 88888.00 2008-10-30 02:22:04.706 304 13193.19 571.83 57220.95 88888.00 2008-10-30 02:22:05.706 304 13193.58 572.20 57221.32 88888.00 2008-10-30 02:22:06.706 304 13192.15 571.83 57220.95 88888.00 2008-10-30 02:22:07.706 304 13194.10 572.20 57220.34 88888.00 2008-10-30 02:22:08.706 304 13193.58 571.96 57221.19 88888.00 2008-10-30 02:22:09.706 304 13193.58 572.33 57220.34 88888.00 2008-10-30 02:22:10.706 304 13193.45 572.58 57220.58 88888.00 2008-10-30 02:22:11.706 304 13193.06 572.70 57220.58 88888.00 2008-10-30 02:22:12.706 304 13194.49 572.33 57220.70 88888.00 2008-10-30 02:22:13.706 304 13193.97 572.08 57220.58 88888.00 2008-10-30 02:22:14.706 304 13193.58 572.33 57220.34 88888.00 2008-10-30 02:22:15.706 304 13193.45 572.20 57220.70 88888.00 2008-10-30 02:22:16.706 304 13193.71 572.08 57220.34 88888.00 2008-10-30 02:22:17.706 304 13194.49 572.95 57219.85 88888.00 2008-10-30 02:22:18.706 304 13193.84 571.83 57219.97 88888.00 2008-10-30 02:22:19.706 304 13194.88 572.82 57220.95 88888.00 2008-10-30 02:22:20.706 304 13193.97 572.95 57219.97 88888.00 2008-10-30 02:22:21.706 304 13194.10 572.82 57220.21 88888.00 2008-10-30 02:22:22.706 304 13195.27 572.58 57220.09 88888.00 2008-10-30 02:22:23.706 304 13195.40 573.44 57220.21 88888.00 2008-10-30 02:22:24.706 304 13194.49 572.95 57220.21 88888.00 2008-10-30 02:22:25.706 304 13195.40 574.06 57219.36 88888.00 2008-10-30 02:22:26.706 304 13195.40 573.32 57220.34 88888.00 2008-10-30 02:22:27.706 304 13195.66 573.32 57220.34 88888.00 2008-10-30 02:22:28.706 304 13195.40 573.81 57220.34 88888.00 2008-10-30 02:22:29.706 304 13195.27 574.19 57220.09 88888.00 2008-10-30 02:22:30.706 304 13195.79 573.69 57219.97 88888.00 2008-10-30 02:22:31.706 304 13195.40 573.81 57219.60 88888.00 2008-10-30 02:22:32.706 304 13195.27 573.94 57220.09 88888.00 2008-10-30 02:22:33.706 304 13196.05 573.94 57220.09 88888.00 2008-10-30 02:22:34.706 304 13195.27 573.81 57220.09 88888.00 2008-10-30 02:22:35.706 304 13195.01 572.95 57220.34 88888.00 2008-10-30 02:22:36.706 304 13194.88 573.94 57220.34 88888.00 2008-10-30 02:22:37.706 304 13195.66 573.69 57219.23 88888.00 2008-10-30 02:22:38.706 304 13196.31 573.81 57220.34 88888.00 2008-10-30 02:22:39.706 304 13195.40 573.44 57219.97 88888.00 2008-10-30 02:22:40.706 304 13195.53 573.44 57219.73 88888.00 2008-10-30 02:22:41.706 304 13194.75 573.07 57219.85 88888.00 2008-10-30 02:22:42.706 304 13194.88 573.32 57219.97 88888.00 2008-10-30 02:22:43.706 304 13195.01 572.70 57219.36 88888.00 2008-10-30 02:22:44.706 304 13194.88 572.70 57220.21 88888.00 2008-10-30 02:22:45.706 304 13194.10 573.20 57220.46 88888.00 2008-10-30 02:22:46.706 304 13194.23 572.95 57219.85 88888.00 2008-10-30 02:22:47.706 304 13193.84 572.20 57220.21 88888.00 2008-10-30 02:22:48.706 304 13194.10 572.70 57220.09 88888.00 2008-10-30 02:22:49.706 304 13193.71 572.58 57220.21 88888.00 2008-10-30 02:22:50.706 304 13192.93 572.20 57220.09 88888.00 2008-10-30 02:22:51.706 304 13193.45 571.46 57219.85 88888.00 2008-10-30 02:22:52.706 304 13192.93 572.08 57220.09 88888.00 2008-10-30 02:22:53.706 304 13192.67 571.83 57219.60 88888.00 2008-10-30 02:22:54.706 304 13192.67 572.33 57219.73 88888.00 2008-10-30 02:22:55.706 304 13191.89 572.45 57219.85 88888.00 2008-10-30 02:22:56.706 304 13191.89 572.33 57219.60 88888.00 2008-10-30 02:22:57.706 304 13191.63 572.45 57219.60 88888.00 2008-10-30 02:22:58.706 304 13192.54 572.20 57220.09 88888.00 2008-10-30 02:22:59.706 304 13191.76 572.33 57219.60 88888.00 2008-10-30 02:23:00.706 304 13190.98 573.07 57218.99 88888.00 2008-10-30 02:23:01.706 304 13191.50 571.59 57219.60 88888.00 2008-10-30 02:23:02.705 304 13190.46 572.08 57219.48 88888.00 2008-10-30 02:23:03.705 304 13190.46 572.08 57219.11 88888.00 2008-10-30 02:23:04.705 304 13190.33 572.70 57219.23 88888.00 2008-10-30 02:23:05.705 304 13190.59 572.70 57219.73 88888.00 2008-10-30 02:23:06.705 304 13190.07 571.96 57219.36 88888.00 2008-10-30 02:23:07.705 304 13189.03 572.58 57218.87 88888.00 2008-10-30 02:23:08.705 304 13189.29 572.45 57219.23 88888.00 2008-10-30 02:23:09.705 304 13189.42 571.83 57219.36 88888.00 2008-10-30 02:23:10.705 304 13189.29 572.82 57219.60 88888.00 2008-10-30 02:23:11.705 304 13189.16 573.32 57218.62 88888.00 2008-10-30 02:23:12.705 304 13189.03 572.95 57218.87 88888.00 2008-10-30 02:23:13.705 304 13188.38 572.82 57218.99 88888.00 2008-10-30 02:23:14.705 304 13188.77 572.95 57218.75 88888.00 2008-10-30 02:23:15.705 304 13188.38 573.07 57219.11 88888.00 2008-10-30 02:23:16.705 304 13188.77 573.94 57218.87 88888.00 2008-10-30 02:23:17.705 304 13188.25 573.32 57218.87 88888.00 2008-10-30 02:23:18.705 304 13188.25 573.44 57219.23 88888.00 2008-10-30 02:23:19.705 304 13188.25 573.69 57218.99 88888.00 2008-10-30 02:23:20.705 304 13187.99 574.06 57218.87 88888.00 2008-10-30 02:23:21.705 304 13187.60 573.57 57219.48 88888.00 2008-10-30 02:23:22.705 304 13187.73 574.19 57218.62 88888.00 2008-10-30 02:23:23.705 304 13187.86 574.19 57219.73 88888.00 2008-10-30 02:23:24.705 304 13188.25 574.43 57218.62 88888.00 2008-10-30 02:23:25.705 304 13187.60 574.19 57218.99 88888.00 2008-10-30 02:23:26.705 304 13187.99 574.43 57219.36 88888.00 2008-10-30 02:23:27.705 304 13187.47 575.18 57219.11 88888.00 2008-10-30 02:23:28.705 304 13187.47 574.19 57218.62 88888.00 2008-10-30 02:23:29.705 304 13187.86 574.56 57218.99 88888.00 2008-10-30 02:23:30.705 304 13187.21 574.43 57219.36 88888.00 2008-10-30 02:23:31.705 304 13187.60 574.56 57218.87 88888.00 2008-10-30 02:23:32.705 304 13186.95 574.56 57218.38 88888.00 2008-10-30 02:23:33.705 304 13187.47 574.93 57218.87 88888.00 2008-10-30 02:23:34.705 304 13187.34 575.05 57218.87 88888.00 2008-10-30 02:23:35.705 304 13186.82 575.30 57219.23 88888.00 2008-10-30 02:23:36.705 304 13187.60 575.05 57218.75 88888.00 2008-10-30 02:23:37.705 304 13187.08 575.05 57218.87 88888.00 2008-10-30 02:23:38.705 304 13187.34 575.67 57218.87 88888.00 2008-10-30 02:23:39.705 304 13186.95 575.42 57218.62 88888.00 2008-10-30 02:23:40.705 304 13187.47 575.30 57219.23 88888.00 2008-10-30 02:23:41.705 304 13187.08 575.30 57218.62 88888.00 2008-10-30 02:23:42.705 304 13187.73 575.92 57218.62 88888.00 2008-10-30 02:23:43.705 304 13187.47 575.42 57219.36 88888.00 2008-10-30 02:23:44.705 304 13186.56 576.79 57218.99 88888.00 2008-10-30 02:23:45.705 304 13186.56 575.80 57218.99 88888.00 2008-10-30 02:23:46.705 304 13186.56 575.42 57218.38 88888.00 2008-10-30 02:23:47.705 304 13186.43 575.30 57218.50 88888.00 2008-10-30 02:23:48.705 304 13186.69 575.80 57218.50 88888.00 2008-10-30 02:23:49.705 304 13186.69 575.92 57218.99 88888.00 2008-10-30 02:23:50.705 304 13186.17 575.30 57218.62 88888.00 2008-10-30 02:23:51.705 304 13186.69 575.42 57218.26 88888.00 2008-10-30 02:23:52.705 304 13186.43 575.05 57218.38 88888.00 2008-10-30 02:23:53.705 304 13185.65 575.67 57218.38 88888.00 2008-10-30 02:23:54.705 304 13186.17 575.92 57218.26 88888.00 2008-10-30 02:23:55.705 304 13186.56 575.55 57218.75 88888.00 2008-10-30 02:23:56.705 304 13186.17 575.92 57218.01 88888.00 2008-10-30 02:23:57.705 304 13186.30 575.30 57218.26 88888.00 2008-10-30 02:23:58.705 304 13186.17 575.18 57218.50 88888.00 2008-10-30 02:23:59.705 304 13185.65 575.55 57218.38 88888.00 2008-10-30 02:24:00.705 304 13186.30 575.92 57218.26 88888.00 2008-10-30 02:24:01.705 304 13186.17 575.30 57217.16 88888.00 2008-10-30 02:24:02.705 304 13185.65 574.93 57218.62 88888.00 2008-10-30 02:24:03.705 304 13186.30 575.55 57218.14 88888.00 2008-10-30 02:24:04.705 304 13186.30 574.81 57218.14 88888.00 2008-10-30 02:24:05.705 304 13185.39 575.55 57217.77 88888.00 2008-10-30 02:24:06.705 304 13186.17 574.93 57218.38 88888.00 2008-10-30 02:24:07.705 304 13186.04 575.05 57218.26 88888.00 2008-10-30 02:24:08.705 304 13186.56 574.31 57218.26 88888.00 2008-10-30 02:24:09.705 304 13186.30 575.05 57218.01 88888.00 2008-10-30 02:24:10.705 304 13184.74 574.93 57217.65 88888.00 2008-10-30 02:24:11.705 304 13185.52 575.42 57217.89 88888.00 2008-10-30 02:24:13.705 304 13185.39 575.67 57218.38 88888.00 2008-10-30 02:24:14.705 304 13185.65 574.31 57217.89 88888.00 2008-10-30 02:24:15.705 304 13184.87 574.81 57217.16 88888.00 2008-10-30 02:24:16.705 304 13185.65 574.93 57217.16 88888.00 2008-10-30 02:24:17.705 304 13185.26 574.93 57217.89 88888.00 2008-10-30 02:24:18.705 304 13185.26 575.18 57217.52 88888.00 2008-10-30 02:24:19.705 304 13184.87 574.93 57217.77 88888.00 2008-10-30 02:24:20.705 304 13184.87 574.93 57217.52 88888.00 2008-10-30 02:24:21.705 304 13184.35 575.18 57217.52 88888.00 2008-10-30 02:24:22.705 304 13184.74 575.42 57217.65 88888.00 2008-10-30 02:24:23.705 304 13183.57 574.56 57217.77 88888.00 2008-10-30 02:24:24.705 304 13184.48 575.92 57218.38 88888.00 2008-10-30 02:24:25.705 304 13184.87 575.42 57216.91 88888.00 2008-10-30 02:24:26.705 304 13184.22 575.42 57217.65 88888.00 2008-10-30 02:24:27.705 304 13183.83 576.17 57217.16 88888.00 2008-10-30 02:24:28.705 304 13183.96 575.80 57217.40 88888.00 2008-10-30 02:24:29.705 304 13184.22 576.17 57217.52 88888.00 2008-10-30 02:24:30.705 304 13184.35 575.67 57217.28 88888.00 2008-10-30 02:24:31.705 304 13183.70 576.91 57217.04 88888.00 2008-10-30 02:24:32.705 304 13183.96 576.66 57217.16 88888.00 2008-10-30 02:24:33.705 304 13185.26 576.54 57217.16 88888.00 2008-10-30 02:24:34.705 304 13184.35 577.03 57217.40 88888.00 2008-10-30 02:24:35.705 304 13185.78 577.41 57216.91 88888.00 2008-10-30 02:24:36.705 304 13185.26 577.41 57217.40 88888.00 2008-10-30 02:24:37.705 304 13185.39 577.28 57217.65 88888.00 2008-10-30 02:24:38.705 304 13185.26 577.78 57216.91 88888.00 2008-10-30 02:24:39.705 304 13186.30 577.53 57217.16 88888.00 2008-10-30 02:24:40.705 304 13185.65 578.40 57217.77 88888.00 2008-10-30 02:24:41.705 304 13186.17 579.02 57217.77 88888.00 2008-10-30 02:24:42.705 304 13187.60 578.15 57217.77 88888.00 2008-10-30 02:24:43.705 304 13187.34 578.89 57218.01 88888.00 2008-10-30 02:24:44.705 304 13187.47 579.14 57217.40 88888.00 2008-10-30 02:24:45.705 304 13187.60 579.14 57217.40 88888.00 2008-10-30 02:24:46.705 304 13187.34 579.51 57218.50 88888.00 2008-10-30 02:24:47.705 304 13188.25 579.26 57218.01 88888.00 2008-10-30 02:24:48.705 304 13188.38 579.76 57218.14 88888.00 2008-10-30 02:24:49.705 304 13188.77 580.01 57218.75 88888.00 2008-10-30 02:24:50.705 304 13189.03 580.26 57218.26 88888.00 2008-10-30 02:24:51.705 304 13189.55 580.63 57218.14 88888.00 2008-10-30 02:24:52.705 304 13189.55 580.38 57218.26 88888.00 2008-10-30 02:24:53.705 304 13189.81 580.50 57219.11 88888.00 2008-10-30 02:24:54.705 304 13190.59 581.37 57219.36 88888.00 2008-10-30 02:24:55.705 304 13190.33 580.26 57218.87 88888.00 2008-10-30 02:24:56.705 304 13190.85 580.75 57219.23 88888.00 2008-10-30 02:24:57.705 304 13191.24 581.12 57219.48 88888.00 2008-10-30 02:24:58.705 304 13190.85 581.12 57218.99 88888.00 2008-10-30 02:24:59.705 304 13190.72 581.12 57218.99 88888.00 2008-10-30 02:25:00.705 304 13191.11 581.25 57219.60 88888.00 2008-10-30 02:25:01.705 304 13191.11 581.12 57219.60 88888.00 2008-10-30 02:25:02.705 304 13190.98 580.75 57219.48 88888.00 2008-10-30 02:25:03.705 304 13191.37 580.63 57219.60 88888.00 2008-10-30 02:25:04.705 304 13190.98 580.87 57219.85 88888.00 2008-10-30 02:25:05.705 304 13190.98 581.37 57220.21 88888.00 2008-10-30 02:25:06.705 304 13191.50 581.37 57219.60 88888.00 2008-10-30 02:25:07.705 304 13191.24 581.25 57219.60 88888.00 2008-10-30 02:25:08.705 304 13190.98 581.74 57220.34 88888.00 2008-10-30 02:25:09.705 304 13192.15 581.37 57220.21 88888.00 2008-10-30 02:25:10.705 304 13191.89 581.25 57219.97 88888.00 2008-10-30 02:25:11.705 304 13190.85 581.00 57219.97 88888.00 2008-10-30 02:25:12.705 304 13191.11 581.00 57220.09 88888.00 2008-10-30 02:25:13.705 304 13191.11 581.00 57220.70 88888.00 2008-10-30 02:25:14.705 304 13190.98 581.00 57220.95 88888.00 2008-10-30 02:25:15.705 304 13191.50 581.00 57219.85 88888.00 2008-10-30 02:25:16.705 304 13191.24 580.63 57220.34 88888.00 2008-10-30 02:25:17.705 304 13190.59 581.37 57220.09 88888.00 2008-10-30 02:25:18.705 304 13191.89 580.75 57219.97 88888.00 2008-10-30 02:25:19.705 304 13191.50 580.38 57220.21 88888.00 2008-10-30 02:25:20.705 304 13192.02 581.00 57220.70 88888.00 2008-10-30 02:25:21.705 304 13192.41 580.26 57221.32 88888.00 2008-10-30 02:25:22.705 304 13192.02 580.26 57221.07 88888.00 2008-10-30 02:25:23.705 304 13192.54 580.50 57221.07 88888.00 2008-10-30 02:25:24.705 304 13192.15 580.50 57220.82 88888.00 2008-10-30 02:25:25.705 304 13192.41 580.63 57221.32 88888.00 2008-10-30 02:25:26.705 304 13192.80 580.50 57220.70 88888.00 2008-10-30 02:25:27.705 304 13193.06 580.13 57220.58 88888.00 2008-10-30 02:25:28.705 304 13193.58 579.88 57220.70 88888.00 2008-10-30 02:25:29.705 304 13193.45 579.51 57220.70 88888.00 2008-10-30 02:25:30.705 304 13194.10 579.88 57220.58 88888.00 2008-10-30 02:25:31.705 304 13194.36 579.76 57220.21 88888.00 2008-10-30 02:25:32.705 304 13194.62 579.76 57220.46 88888.00 2008-10-30 02:25:33.705 304 13195.40 579.64 57220.58 88888.00 2008-10-30 02:25:34.705 304 13195.53 579.26 57220.82 88888.00 2008-10-30 02:25:35.705 304 13196.05 579.64 57220.34 88888.00 2008-10-30 02:25:36.705 304 13196.31 579.64 57220.21 88888.00 2008-10-30 02:25:37.705 304 13196.70 579.64 57220.21 88888.00 2008-10-30 02:25:38.705 304 13197.22 578.52 57220.09 88888.00 2008-10-30 02:25:39.705 304 13197.74 579.14 57221.07 88888.00 2008-10-30 02:25:40.705 304 13197.87 579.88 57220.34 88888.00 2008-10-30 02:25:41.705 304 13198.51 578.64 57220.58 88888.00 2008-10-30 02:25:42.705 304 13198.38 579.39 57220.46 88888.00 2008-10-30 02:25:43.705 304 13198.90 579.76 57220.82 88888.00 2008-10-30 02:25:44.705 304 13198.12 579.39 57220.58 88888.00 2008-10-30 02:25:45.705 304 13199.68 579.76 57220.09 88888.00 2008-10-30 02:25:46.705 304 13199.68 579.88 57220.34 88888.00 2008-10-30 02:25:47.705 304 13199.94 579.64 57221.07 88888.00 2008-10-30 02:25:48.705 304 13199.42 579.39 57220.46 88888.00 2008-10-30 02:25:49.705 304 13200.33 579.64 57220.82 88888.00 2008-10-30 02:25:50.705 304 13201.11 579.39 57221.07 88888.00 2008-10-30 02:25:51.705 304 13201.11 579.14 57221.68 88888.00 2008-10-30 02:25:52.705 304 13200.07 579.51 57221.32 88888.00 2008-10-30 02:25:53.705 304 13201.63 580.13 57221.32 88888.00 2008-10-30 02:25:54.705 304 13202.02 579.88 57220.95 88888.00 2008-10-30 02:25:55.705 304 13202.02 579.64 57221.32 88888.00 2008-10-30 02:25:56.705 304 13201.89 579.76 57221.44 88888.00 2008-10-30 02:25:57.705 304 13202.15 579.39 57221.68 88888.00 2008-10-30 02:25:58.705 304 13202.28 579.26 57221.19 88888.00 2008-10-30 02:25:59.705 304 13201.89 579.64 57221.44 88888.00 2008-10-30 02:26:00.705 304 13202.15 580.26 57221.68 88888.00 2008-10-30 02:26:01.705 304 13202.15 579.88 57222.05 88888.00 2008-10-30 02:26:02.705 304 13201.76 579.88 57222.29 88888.00 2008-10-30 02:26:03.705 304 13202.41 579.26 57221.44 88888.00 2008-10-30 02:26:04.705 304 13201.63 579.64 57222.17 88888.00 2008-10-30 02:26:05.705 304 13201.89 579.64 57221.80 88888.00 2008-10-30 02:26:06.705 304 13201.89 580.26 57222.05 88888.00 2008-10-30 02:26:07.705 304 13202.15 580.13 57221.80 88888.00 2008-10-30 02:26:08.705 304 13201.63 579.64 57222.05 88888.00 2008-10-30 02:26:09.705 304 13202.67 579.02 57223.03 88888.00 2008-10-30 02:26:10.705 304 13202.41 579.14 57221.80 88888.00 2008-10-30 02:26:11.705 304 13202.41 579.64 57222.66 88888.00 2008-10-30 02:26:13.705 304 13202.41 579.39 57222.17 88888.00 2008-10-30 02:26:14.705 304 13202.41 579.14 57222.54 88888.00 2008-10-30 02:26:15.705 304 13202.67 579.26 57222.17 88888.00 2008-10-30 02:26:16.705 304 13202.54 578.52 57222.41 88888.00 2008-10-30 02:26:17.705 304 13202.54 578.77 57222.29 88888.00 2008-10-30 02:26:18.705 304 13202.67 578.40 57222.66 88888.00 2008-10-30 02:26:19.705 304 13202.67 578.77 57223.03 88888.00 2008-10-30 02:26:20.705 304 13203.19 578.15 57222.41 88888.00 2008-10-30 02:26:21.705 304 13203.32 577.78 57222.78 88888.00 2008-10-30 02:26:22.705 304 13203.32 577.53 57222.78 88888.00 2008-10-30 02:26:23.705 304 13202.93 577.28 57222.29 88888.00 2008-10-30 02:26:24.705 304 13203.45 577.16 57222.91 88888.00 2008-10-30 02:26:25.705 304 13203.19 576.79 57222.54 88888.00 2008-10-30 02:26:26.705 304 13203.45 576.79 57222.78 88888.00 2008-10-30 02:26:27.705 304 13202.93 576.91 57222.17 88888.00 2008-10-30 02:26:28.705 304 13203.19 575.30 57222.54 88888.00 2008-10-30 02:26:29.705 304 13203.32 575.67 57223.27 88888.00 2008-10-30 02:26:30.705 304 13203.19 575.67 57222.54 88888.00 2008-10-30 02:26:31.705 304 13203.32 575.92 57222.78 88888.00 2008-10-30 02:26:32.705 304 13202.80 575.67 57222.66 88888.00 2008-10-30 02:26:33.705 304 13203.06 574.81 57223.03 88888.00 2008-10-30 02:26:34.705 304 13202.28 575.55 57222.41 88888.00 2008-10-30 02:26:35.705 304 13202.93 575.30 57222.29 88888.00 2008-10-30 02:26:36.705 304 13202.80 575.30 57222.78 88888.00 2008-10-30 02:26:37.705 304 13202.93 575.30 57222.78 88888.00 2008-10-30 02:26:38.705 304 13202.41 574.93 57222.54 88888.00 2008-10-30 02:26:39.705 304 13202.80 574.81 57223.15 88888.00 2008-10-30 02:26:40.705 304 13202.93 574.68 57222.91 88888.00 2008-10-30 02:26:41.705 304 13202.67 574.31 57222.29 88888.00 2008-10-30 02:26:42.705 304 13202.02 574.43 57222.91 88888.00 2008-10-30 02:26:43.705 304 13201.89 573.94 57222.41 88888.00 2008-10-30 02:26:44.705 304 13201.76 574.43 57222.66 88888.00 2008-10-30 02:26:45.705 304 13201.63 573.81 57223.39 88888.00 2008-10-30 02:26:46.705 304 13201.63 573.69 57222.91 88888.00 2008-10-30 02:26:47.705 304 13202.15 574.19 57223.15 88888.00 2008-10-30 02:26:48.705 304 13201.63 574.19 57223.03 88888.00 2008-10-30 02:26:49.705 304 13201.89 573.57 57222.91 88888.00 2008-10-30 02:26:50.705 304 13202.02 573.69 57223.27 88888.00 2008-10-30 02:26:51.705 304 13201.50 573.81 57223.39 88888.00 2008-10-30 02:26:52.705 304 13201.63 573.44 57222.91 88888.00 2008-10-30 02:26:53.705 304 13201.11 573.81 57222.66 88888.00 2008-10-30 02:26:54.705 304 13201.24 573.44 57223.27 88888.00 2008-10-30 02:26:55.705 304 13200.98 573.44 57222.66 88888.00 2008-10-30 02:26:56.705 304 13201.11 573.32 57223.64 88888.00 2008-10-30 02:26:57.705 304 13201.50 573.44 57223.15 88888.00 2008-10-30 02:26:58.705 304 13201.11 573.81 57223.03 88888.00 2008-10-30 02:26:59.705 304 13200.59 573.57 57223.15 88888.00 2008-10-30 02:27:00.705 304 13200.72 573.94 57223.76 88888.00 2008-10-30 02:27:01.705 304 13200.85 573.94 57223.76 88888.00 2008-10-30 02:27:02.705 304 13200.07 573.69 57223.15 88888.00 2008-10-30 02:27:03.705 304 13200.59 574.31 57223.52 88888.00 2008-10-30 02:27:04.705 304 13200.33 573.94 57223.39 88888.00 2008-10-30 02:27:05.705 304 13201.11 573.94 57223.64 88888.00 2008-10-30 02:27:06.705 304 13201.24 573.32 57223.76 88888.00 2008-10-30 02:27:07.705 304 13200.85 574.19 57223.88 88888.00 2008-10-30 02:27:08.705 304 13201.63 574.43 57223.27 88888.00 2008-10-30 02:27:09.705 304 13200.98 574.31 57224.49 88888.00 2008-10-30 02:27:10.705 304 13201.89 575.18 57223.64 88888.00 2008-10-30 02:27:11.705 304 13200.85 574.06 57224.13 88888.00 2008-10-30 02:27:12.705 304 13201.76 573.69 57224.13 88888.00 2008-10-30 02:27:13.705 304 13201.37 574.81 57224.25 88888.00 2008-10-30 02:27:14.705 304 13201.89 574.93 57223.88 88888.00 2008-10-30 02:27:15.705 304 13201.63 575.05 57224.25 88888.00 2008-10-30 02:27:16.705 304 13202.41 574.81 57224.86 88888.00 2008-10-30 02:27:17.705 304 13201.63 575.05 57224.37 88888.00 2008-10-30 02:27:18.705 304 13201.50 574.68 57223.76 88888.00 2008-10-30 02:27:19.705 304 13201.89 575.30 57224.00 88888.00 2008-10-30 02:27:20.705 304 13202.15 574.81 57224.25 88888.00 2008-10-30 02:27:21.705 304 13202.67 574.68 57224.00 88888.00 2008-10-30 02:27:22.705 304 13201.89 575.30 57224.62 88888.00 2008-10-30 02:27:23.705 304 13201.50 574.93 57224.49 88888.00 2008-10-30 02:27:24.705 304 13201.76 575.55 57224.37 88888.00 2008-10-30 02:27:25.705 304 13202.15 575.05 57224.74 88888.00 2008-10-30 02:27:26.705 304 13202.15 575.05 57224.62 88888.00 2008-10-30 02:27:27.705 304 13201.11 574.93 57224.25 88888.00 2008-10-30 02:27:28.705 304 13200.85 574.56 57224.86 88888.00 2008-10-30 02:27:29.705 304 13200.85 574.68 57225.23 88888.00 2008-10-30 02:27:30.705 304 13200.98 574.81 57225.35 88888.00 2008-10-30 02:27:31.705 304 13200.46 574.81 57224.62 88888.00 2008-10-30 02:27:32.705 304 13200.07 574.31 57225.47 88888.00 2008-10-30 02:27:33.705 304 13199.94 574.68 57224.37 88888.00 2008-10-30 02:27:34.705 304 13199.94 574.06 57225.35 88888.00 2008-10-30 02:27:35.705 304 13200.07 574.56 57224.86 88888.00 2008-10-30 02:27:36.705 304 13199.16 574.68 57225.47 88888.00 2008-10-30 02:27:37.705 304 13199.29 574.19 57224.98 88888.00 2008-10-30 02:27:38.705 304 13198.64 573.81 57224.62 88888.00 2008-10-30 02:27:39.705 304 13198.64 574.19 57224.86 88888.00 2008-10-30 02:27:40.705 304 13198.77 573.69 57224.62 88888.00 2008-10-30 02:27:41.705 304 13198.00 574.56 57225.23 88888.00 2008-10-30 02:27:42.705 304 13197.48 574.43 57225.47 88888.00 2008-10-30 02:27:43.705 304 13197.87 574.06 57224.86 88888.00 2008-10-30 02:27:44.705 304 13197.74 573.94 57224.62 88888.00 2008-10-30 02:27:45.705 304 13196.96 573.94 57224.37 88888.00 2008-10-30 02:27:46.705 304 13196.31 574.06 57225.23 88888.00 2008-10-30 02:27:47.705 304 13196.18 573.69 57224.74 88888.00 2008-10-30 02:27:48.705 304 13196.18 573.44 57224.98 88888.00 2008-10-30 02:27:49.705 304 13196.18 573.81 57224.37 88888.00 2008-10-30 02:27:50.705 304 13195.01 573.69 57224.62 88888.00 2008-10-30 02:27:51.705 304 13195.40 573.07 57225.59 88888.00 2008-10-30 02:27:52.705 304 13195.92 573.94 57224.74 88888.00 2008-10-30 02:27:53.705 304 13193.84 572.70 57224.62 88888.00 2008-10-30 02:27:54.705 304 13194.23 573.69 57224.00 88888.00 2008-10-30 02:27:55.705 304 13193.84 573.32 57224.74 88888.00 2008-10-30 02:27:56.705 304 13193.71 573.32 57224.00 88888.00 2008-10-30 02:27:57.705 304 13193.32 573.20 57224.49 88888.00 2008-10-30 02:27:58.705 304 13192.93 574.06 57224.37 88888.00 2008-10-30 02:27:59.705 304 13192.28 574.19 57224.25 88888.00 2008-10-30 02:28:00.705 304 13192.41 572.95 57224.13 88888.00 2008-10-30 02:28:01.705 304 13192.28 574.06 57224.49 88888.00 2008-10-30 02:28:02.705 304 13191.37 573.81 57223.76 88888.00 2008-10-30 02:28:03.705 304 13191.63 573.81 57224.25 88888.00 2008-10-30 02:28:04.705 304 13191.11 573.94 57223.64 88888.00 2008-10-30 02:28:05.705 304 13190.85 573.69 57224.37 88888.00 2008-10-30 02:28:06.705 304 13190.59 574.19 57223.88 88888.00 2008-10-30 02:28:07.705 304 13189.94 573.81 57224.00 88888.00 2008-10-30 02:28:08.705 304 13189.81 573.81 57224.74 88888.00 2008-10-30 02:28:09.705 304 13190.07 574.43 57224.00 88888.00 2008-10-30 02:28:10.705 304 13189.03 574.19 57224.00 88888.00 2008-10-30 02:28:11.705 304 13190.20 574.56 57223.88 88888.00 2008-10-30 02:28:12.705 304 13188.64 575.18 57223.52 88888.00 2008-10-30 02:28:13.705 304 13189.03 574.93 57224.00 88888.00 2008-10-30 02:28:14.705 304 13189.29 575.18 57223.76 88888.00 2008-10-30 02:28:15.705 304 13188.12 574.56 57223.76 88888.00 2008-10-30 02:28:16.705 304 13188.77 574.93 57223.39 88888.00 2008-10-30 02:28:17.705 304 13188.51 576.04 57223.52 88888.00 2008-10-30 02:28:18.705 304 13187.99 576.29 57223.52 88888.00 2008-10-30 02:28:19.705 304 13188.38 576.29 57223.64 88888.00 2008-10-30 02:28:20.705 304 13188.38 575.67 57223.39 88888.00 2008-10-30 02:28:21.705 304 13188.38 576.54 57223.64 88888.00 2008-10-30 02:28:22.705 304 13187.47 576.66 57223.03 88888.00 2008-10-30 02:28:23.705 304 13188.38 576.66 57223.39 88888.00 2008-10-30 02:28:24.705 304 13187.99 577.41 57223.27 88888.00 2008-10-30 02:28:25.705 304 13188.12 578.27 57223.27 88888.00 2008-10-30 02:28:26.705 304 13187.60 577.16 57223.52 88888.00 2008-10-30 02:28:27.705 304 13186.82 577.53 57223.39 88888.00 2008-10-30 02:28:28.705 304 13187.21 577.65 57223.03 88888.00 2008-10-30 02:28:29.705 304 13186.82 577.53 57223.88 88888.00 2008-10-30 02:28:30.705 304 13186.95 577.78 57223.03 88888.00 2008-10-30 02:28:31.705 304 13187.21 578.52 57223.27 88888.00 2008-10-30 02:28:32.705 304 13186.82 578.52 57222.54 88888.00 2008-10-30 02:28:33.705 304 13187.08 578.64 57223.15 88888.00 2008-10-30 02:28:34.705 304 13187.47 579.26 57222.29 88888.00 2008-10-30 02:28:35.705 304 13186.69 578.89 57222.78 88888.00 2008-10-30 02:28:36.705 304 13187.47 579.02 57223.39 88888.00 2008-10-30 02:28:37.705 304 13187.34 579.51 57222.54 88888.00 2008-10-30 02:28:38.705 304 13187.34 579.02 57222.91 88888.00 2008-10-30 02:28:39.705 304 13187.60 578.89 57222.54 88888.00 2008-10-30 02:28:40.705 304 13187.34 579.39 57222.91 88888.00 2008-10-30 02:28:41.705 304 13187.34 580.13 57222.91 88888.00 2008-10-30 02:28:42.705 304 13187.47 580.50 57222.05 88888.00 2008-10-30 02:28:43.705 304 13186.95 580.63 57223.64 88888.00 2008-10-30 02:28:44.705 304 13187.47 580.50 57223.27 88888.00 2008-10-30 02:28:45.705 304 13188.38 580.63 57223.03 88888.00 2008-10-30 02:28:46.705 304 13187.73 580.63 57223.03 88888.00 2008-10-30 02:28:47.705 304 13188.64 580.50 57222.78 88888.00 2008-10-30 02:28:48.705 304 13188.77 580.50 57222.54 88888.00 2008-10-30 02:28:49.705 304 13188.64 580.75 57222.54 88888.00 2008-10-30 02:28:50.705 304 13188.64 580.75 57222.54 88888.00 2008-10-30 02:28:51.705 304 13189.29 581.00 57222.66 88888.00 2008-10-30 02:28:52.705 304 13189.42 580.13 57223.15 88888.00 2008-10-30 02:28:53.705 304 13189.42 580.63 57222.54 88888.00 2008-10-30 02:28:54.705 304 13190.20 580.75 57222.91 88888.00 2008-10-30 02:28:55.705 304 13190.07 580.63 57222.91 88888.00 2008-10-30 02:28:56.705 304 13189.68 580.63 57222.78 88888.00 2008-10-30 02:28:57.705 304 13190.59 580.26 57223.03 88888.00 2008-10-30 02:28:58.705 304 13189.55 580.26 57222.66 88888.00 2008-10-30 02:28:59.705 304 13190.59 580.01 57222.91 88888.00 2008-10-30 02:29:00.705 304 13190.85 579.64 57222.66 88888.00 2008-10-30 02:29:01.705 304 13190.20 580.13 57222.54 88888.00 2008-10-30 02:29:02.705 304 13190.33 579.88 57222.29 88888.00 2008-10-30 02:29:03.705 304 13190.33 579.39 57222.78 88888.00 2008-10-30 02:29:04.705 304 13190.07 579.88 57223.39 88888.00 2008-10-30 02:29:05.705 304 13190.72 579.51 57223.39 88888.00 2008-10-30 02:29:06.705 304 13190.07 579.76 57222.05 88888.00 2008-10-30 02:29:07.705 304 13189.94 580.01 57222.41 88888.00 2008-10-30 02:29:08.705 304 13189.55 579.14 57222.41 88888.00 2008-10-30 02:29:09.705 304 13190.07 579.14 57223.03 88888.00 2008-10-30 02:29:10.705 304 13189.29 579.26 57221.80 88888.00 2008-10-30 02:29:11.705 304 13189.81 579.26 57222.29 88888.00 2008-10-30 02:29:12.705 304 13189.68 579.14 57222.41 88888.00 2008-10-30 02:29:13.705 304 13189.03 579.39 57222.29 88888.00 2008-10-30 02:29:14.705 304 13189.55 579.14 57222.17 88888.00 2008-10-30 02:29:15.705 304 13188.64 579.26 57222.78 88888.00 2008-10-30 02:29:16.705 304 13189.42 578.89 57222.05 88888.00 2008-10-30 02:29:17.705 304 13189.68 579.14 57222.29 88888.00 2008-10-30 02:29:18.705 304 13189.94 579.14 57222.17 88888.00 2008-10-30 02:29:19.705 304 13188.77 578.77 57220.82 88888.00 2008-10-30 02:29:20.705 304 13189.81 578.77 57222.17 88888.00 2008-10-30 02:29:21.705 304 13189.29 578.89 57221.68 88888.00 2008-10-30 02:29:22.705 304 13189.03 578.77 57221.32 88888.00 2008-10-30 02:29:23.705 304 13190.07 578.03 57221.80 88888.00 2008-10-30 02:29:24.705 304 13189.68 578.52 57221.56 88888.00 2008-10-30 02:29:25.705 304 13189.42 578.77 57221.19 88888.00 2008-10-30 02:29:26.705 304 13189.81 579.26 57221.19 88888.00 2008-10-30 02:29:27.705 304 13188.90 578.64 57221.93 88888.00 2008-10-30 02:29:28.705 304 13189.68 579.14 57221.32 88888.00 2008-10-30 02:29:29.705 304 13190.20 579.26 57221.44 88888.00 2008-10-30 02:29:30.705 304 13189.81 579.26 57220.95 88888.00 2008-10-30 02:29:31.705 304 13190.46 578.64 57221.19 88888.00 2008-10-30 02:29:32.705 304 13190.72 578.52 57220.95 88888.00 2008-10-30 02:29:33.705 304 13189.81 578.89 57220.95 88888.00 2008-10-30 02:29:34.705 304 13190.46 579.02 57221.19 88888.00 2008-10-30 02:29:35.705 304 13190.07 578.64 57221.44 88888.00 2008-10-30 02:29:36.705 304 13190.33 579.02 57221.07 88888.00 2008-10-30 02:29:37.705 304 13190.85 579.14 57220.58 88888.00 2008-10-30 02:29:38.705 304 13190.46 579.26 57220.21 88888.00 2008-10-30 02:29:39.705 304 13190.85 579.51 57220.95 88888.00 2008-10-30 02:29:40.705 304 13190.98 579.26 57220.58 88888.00 2008-10-30 02:29:41.705 304 13190.72 578.52 57220.58 88888.00 2008-10-30 02:29:42.705 304 13190.98 579.14 57220.82 88888.00 2008-10-30 02:29:43.705 304 13191.50 578.77 57220.82 88888.00 2008-10-30 02:29:44.705 304 13191.89 578.89 57220.58 88888.00 2008-10-30 02:29:45.705 304 13191.76 579.14 57220.09 88888.00 2008-10-30 02:29:46.705 304 13192.15 579.51 57220.82 88888.00 2008-10-30 02:29:47.705 304 13192.28 579.51 57220.34 88888.00 2008-10-30 02:29:48.705 304 13191.89 579.14 57219.73 88888.00 2008-10-30 02:29:49.705 304 13192.41 578.77 57220.46 88888.00 2008-10-30 02:29:50.705 304 13192.80 579.39 57221.07 88888.00 2008-10-30 02:29:51.705 304 13193.71 579.51 57220.09 88888.00 2008-10-30 02:29:52.705 304 13193.45 579.51 57220.21 88888.00 2008-10-30 02:29:53.705 304 13193.84 579.02 57219.85 88888.00 2008-10-30 02:29:54.705 304 13193.58 579.26 57220.34 88888.00 2008-10-30 02:29:55.705 304 13193.19 579.14 57220.34 88888.00 2008-10-30 02:29:56.705 304 13193.84 579.02 57220.21 88888.00 2008-10-30 02:29:57.705 304 13193.84 579.76 57220.34 88888.00 2008-10-30 02:29:58.705 304 13193.97 578.40 57219.73 88888.00 2008-10-30 02:29:59.705 304 13193.19 578.03 57220.34 88888.00 2008-10-30 02:30:00.705 304 13193.71 578.64 57219.97 88888.00 2008-10-30 02:30:01.705 304 13193.19 579.02 57220.09 88888.00 2008-10-30 02:30:02.705 304 13193.32 578.15 57220.58 88888.00 2008-10-30 02:30:03.705 304 13193.45 577.65 57219.97 88888.00 2008-10-30 02:30:04.705 304 13193.71 578.52 57220.21 88888.00 2008-10-30 02:30:05.705 304 13193.19 578.03 57220.34 88888.00 2008-10-30 02:30:06.705 304 13193.58 577.90 57220.46 88888.00 2008-10-30 02:30:07.705 304 13193.45 578.03 57220.09 88888.00 2008-10-30 02:30:08.705 304 13193.45 577.41 57220.21 88888.00 2008-10-30 02:30:09.705 304 13192.15 577.03 57220.34 88888.00 2008-10-30 02:30:10.705 304 13193.19 577.41 57219.97 88888.00 2008-10-30 02:30:11.705 304 13192.93 577.78 57219.97 88888.00 2008-10-30 02:30:12.705 304 13192.41 577.53 57219.60 88888.00 2008-10-30 02:30:13.705 304 13192.41 576.91 57219.73 88888.00 2008-10-30 02:30:14.705 304 13192.15 577.03 57219.36 88888.00 2008-10-30 02:30:15.705 304 13192.02 576.42 57219.60 88888.00 2008-10-30 02:30:16.705 304 13191.37 576.04 57218.99 88888.00 2008-10-30 02:30:17.705 304 13191.63 576.91 57219.48 88888.00 2008-10-30 02:30:18.705 304 13192.15 575.92 57219.48 88888.00 2008-10-30 02:30:19.705 304 13190.59 576.66 57219.11 88888.00 2008-10-30 02:30:20.705 304 13191.24 576.54 57219.36 88888.00 2008-10-30 02:30:21.705 304 13191.37 576.29 57219.23 88888.00 2008-10-30 02:30:22.705 304 13190.85 576.29 57219.11 88888.00 2008-10-30 02:30:23.705 304 13190.98 576.66 57219.11 88888.00 2008-10-30 02:30:24.705 304 13190.33 576.17 57218.87 88888.00 2008-10-30 02:30:25.705 304 13190.98 575.42 57218.87 88888.00 2008-10-30 02:30:26.705 304 13191.11 575.92 57218.75 88888.00 2008-10-30 02:30:27.705 304 13190.33 576.42 57218.26 88888.00 2008-10-30 02:30:28.705 304 13190.98 576.04 57218.75 88888.00 2008-10-30 02:30:29.705 304 13190.07 575.42 57218.38 88888.00 2008-10-30 02:30:30.705 304 13190.72 576.29 57218.99 88888.00 2008-10-30 02:30:31.705 304 13190.20 576.17 57218.62 88888.00 2008-10-30 02:30:32.705 304 13190.33 576.17 57218.99 88888.00 2008-10-30 02:30:33.705 304 13190.33 575.80 57218.14 88888.00 2008-10-30 02:30:34.705 304 13190.20 575.92 57217.89 88888.00 2008-10-30 02:30:35.705 304 13190.98 575.42 57218.38 88888.00 2008-10-30 02:30:36.705 304 13190.46 575.67 57218.14 88888.00 2008-10-30 02:30:37.705 304 13190.20 575.80 57218.50 88888.00 2008-10-30 02:30:38.705 304 13190.33 575.05 57218.26 88888.00 2008-10-30 02:30:39.705 304 13190.46 575.55 57218.14 88888.00 2008-10-30 02:30:40.705 304 13190.33 575.42 57218.38 88888.00 2008-10-30 02:30:41.705 304 13190.59 576.17 57218.26 88888.00 2008-10-30 02:30:42.705 304 13190.46 575.55 57218.26 88888.00 2008-10-30 02:30:43.705 304 13190.33 575.30 57217.77 88888.00 2008-10-30 02:30:44.705 304 13190.33 575.30 57217.28 88888.00 2008-10-30 02:30:45.705 304 13190.59 575.80 57218.14 88888.00 2008-10-30 02:30:46.705 304 13190.98 575.18 57217.77 88888.00 2008-10-30 02:30:47.705 304 13190.85 575.67 57218.01 88888.00 2008-10-30 02:30:48.705 304 13191.11 575.67 57217.65 88888.00 2008-10-30 02:30:49.705 304 13190.20 575.30 57218.14 88888.00 2008-10-30 02:30:50.705 304 13190.85 575.80 57218.26 88888.00 2008-10-30 02:30:51.705 304 13190.20 576.04 57218.38 88888.00 2008-10-30 02:30:52.705 304 13190.33 575.55 57218.26 88888.00 2008-10-30 02:30:53.705 304 13190.98 575.55 57218.38 88888.00 2008-10-30 02:30:54.705 304 13190.46 576.29 57217.65 88888.00 2008-10-30 02:30:55.705 304 13190.46 575.92 57218.14 88888.00 2008-10-30 02:30:56.705 304 13191.50 576.66 57217.52 88888.00 2008-10-30 02:30:57.705 304 13191.11 576.66 57218.38 88888.00 2008-10-30 02:30:58.705 304 13190.72 576.17 57217.77 88888.00 2008-10-30 02:30:59.705 304 13191.11 576.66 57218.01 88888.00 2008-10-30 02:31:00.705 304 13191.50 576.79 57217.89 88888.00 2008-10-30 02:31:01.705 304 13191.89 576.54 57217.77 88888.00 2008-10-30 02:31:02.705 304 13191.89 576.42 57217.65 88888.00 2008-10-30 02:31:03.705 304 13192.54 576.42 57218.26 88888.00 2008-10-30 02:31:04.705 304 13192.41 576.79 57217.77 88888.00 2008-10-30 02:31:05.705 304 13192.67 577.03 57217.16 88888.00 2008-10-30 02:31:06.705 304 13193.06 576.79 57218.14 88888.00 2008-10-30 02:31:07.705 304 13192.41 577.03 57218.01 88888.00 2008-10-30 02:31:08.705 304 13193.06 577.03 57217.89 88888.00 2008-10-30 02:31:09.705 304 13192.28 577.28 57218.14 88888.00 2008-10-30 02:31:10.705 304 13194.10 577.03 57217.77 88888.00 2008-10-30 02:31:11.705 304 13194.23 577.28 57218.99 88888.00 2008-10-30 02:31:12.705 304 13194.10 577.03 57218.14 88888.00 2008-10-30 02:31:13.705 304 13194.75 576.91 57218.75 88888.00 2008-10-30 02:31:14.705 304 13194.75 577.53 57218.62 88888.00 2008-10-30 02:31:15.705 304 13194.88 577.28 57218.62 88888.00 2008-10-30 02:31:16.705 304 13196.05 577.28 57218.01 88888.00 2008-10-30 02:31:17.705 304 13196.18 577.78 57218.26 88888.00 2008-10-30 02:31:18.705 304 13196.44 577.53 57217.89 88888.00 2008-10-30 02:31:19.705 304 13195.92 577.53 57218.50 88888.00 2008-10-30 02:31:20.705 304 13196.44 577.28 57218.26 88888.00 2008-10-30 02:31:21.705 304 13197.09 577.28 57218.50 88888.00 2008-10-30 02:31:22.705 304 13196.83 577.53 57217.40 88888.00 2008-10-30 02:31:23.705 304 13196.70 577.78 57218.87 88888.00 2008-10-30 02:31:24.705 304 13197.09 577.41 57217.65 88888.00 2008-10-30 02:31:25.705 304 13198.25 577.28 57218.38 88888.00 2008-10-30 02:31:26.705 304 13197.35 577.65 57218.50 88888.00 2008-10-30 02:31:27.705 304 13197.87 577.28 57218.99 88888.00 2008-10-30 02:31:28.705 304 13197.87 576.79 57218.75 88888.00 2008-10-30 02:31:29.705 304 13197.74 576.29 57218.50 88888.00 2008-10-30 02:31:30.705 304 13197.61 576.91 57218.50 88888.00 2008-10-30 02:31:31.705 304 13197.48 576.91 57218.75 88888.00 2008-10-30 02:31:32.705 304 13197.09 577.16 57218.38 88888.00 2008-10-30 02:31:33.705 304 13197.87 576.29 57218.14 88888.00 2008-10-30 02:31:34.705 304 13197.35 576.79 57218.38 88888.00 2008-10-30 02:31:35.705 304 13196.83 576.66 57218.62 88888.00 2008-10-30 02:31:36.705 304 13197.74 576.54 57218.38 88888.00 2008-10-30 02:31:37.705 304 13197.35 576.42 57218.99 88888.00 2008-10-30 02:31:38.705 304 13196.83 576.91 57218.99 88888.00 2008-10-30 02:31:39.705 304 13197.09 576.42 57218.50 88888.00 2008-10-30 02:31:40.705 304 13197.48 575.18 57218.26 88888.00 2008-10-30 02:31:41.705 304 13197.09 575.92 57218.26 88888.00 2008-10-30 02:31:42.705 304 13196.70 575.80 57218.87 88888.00 2008-10-30 02:31:43.705 304 13197.22 575.18 57219.11 88888.00 2008-10-30 02:31:44.705 304 13197.09 575.55 57218.75 88888.00 2008-10-30 02:31:45.705 304 13196.31 574.81 57218.38 88888.00 2008-10-30 02:31:46.705 304 13196.57 574.93 57218.50 88888.00 2008-10-30 02:31:47.705 304 13195.92 575.42 57218.50 88888.00 2008-10-30 02:31:48.705 304 13196.18 574.93 57218.75 88888.00 2008-10-30 02:31:49.705 304 13195.92 575.05 57218.50 88888.00 2008-10-30 02:31:50.705 304 13195.53 575.30 57218.14 88888.00 2008-10-30 02:31:51.705 304 13195.53 574.56 57217.89 88888.00 2008-10-30 02:31:52.705 304 13195.53 574.93 57218.38 88888.00 2008-10-30 02:31:53.705 304 13195.79 574.19 57218.50 88888.00 2008-10-30 02:31:54.705 304 13195.66 574.19 57217.77 88888.00 2008-10-30 02:31:55.705 304 13195.40 573.57 57217.89 88888.00 2008-10-30 02:31:56.705 304 13195.40 574.31 57218.99 88888.00 2008-10-30 02:31:57.705 304 13195.27 574.31 57217.52 88888.00 2008-10-30 02:31:58.705 304 13195.40 573.69 57218.62 88888.00 2008-10-30 02:31:59.705 304 13195.27 574.06 57217.89 88888.00 2008-10-30 02:32:00.705 304 13195.01 574.19 57218.14 88888.00 2008-10-30 02:32:01.705 304 13195.66 574.19 57217.77 88888.00 2008-10-30 02:32:02.705 304 13195.14 573.44 57218.01 88888.00 2008-10-30 02:32:03.705 304 13195.40 573.69 57218.26 88888.00 2008-10-30 02:32:04.705 304 13194.36 573.69 57217.89 88888.00 2008-10-30 02:32:05.705 304 13195.66 573.07 57217.65 88888.00 2008-10-30 02:32:06.705 304 13194.88 572.70 57217.77 88888.00 2008-10-30 02:32:07.705 304 13194.75 573.44 57218.14 88888.00 2008-10-30 02:32:08.705 304 13195.01 573.81 57218.01 88888.00 2008-10-30 02:32:09.705 304 13194.88 573.07 57217.52 88888.00 2008-10-30 02:32:10.705 304 13195.14 573.07 57217.77 88888.00 2008-10-30 02:32:11.705 304 13195.40 573.57 57217.65 88888.00 2008-10-30 02:32:12.705 304 13195.40 573.44 57217.28 88888.00 2008-10-30 02:32:13.705 304 13195.01 573.20 57217.52 88888.00 2008-10-30 02:32:14.705 304 13193.97 573.44 57217.40 88888.00 2008-10-30 02:32:15.705 304 13194.88 573.94 57217.28 88888.00 2008-10-30 02:32:16.705 304 13195.14 574.06 57217.52 88888.00 2008-10-30 02:32:17.705 304 13195.79 573.07 57217.04 88888.00 2008-10-30 02:32:18.705 304 13195.53 573.57 57217.40 88888.00 2008-10-30 02:32:19.705 304 13194.88 574.19 57217.40 88888.00 2008-10-30 02:32:20.705 304 13195.53 574.06 57217.89 88888.00 2008-10-30 02:32:21.705 304 13195.14 573.94 57217.65 88888.00 2008-10-30 02:32:22.705 304 13195.27 574.06 57217.16 88888.00 2008-10-30 02:32:23.705 304 13194.75 574.43 57217.40 88888.00 2008-10-30 02:32:24.705 304 13195.14 574.19 57217.89 88888.00 2008-10-30 02:32:25.705 304 13194.88 574.06 57217.52 88888.00 2008-10-30 02:32:26.705 304 13195.53 574.56 57217.52 88888.00 2008-10-30 02:32:27.705 304 13194.36 573.94 57217.65 88888.00 2008-10-30 02:32:28.705 304 13194.88 575.42 57217.65 88888.00 2008-10-30 02:32:29.705 304 13195.53 574.31 57218.01 88888.00 2008-10-30 02:32:30.705 304 13195.14 575.30 57218.01 88888.00 2008-10-30 02:32:31.705 304 13194.88 574.68 57217.40 88888.00 2008-10-30 02:32:32.705 304 13194.75 574.56 57217.65 88888.00 2008-10-30 02:32:33.705 304 13194.23 575.05 57217.65 88888.00 2008-10-30 02:32:34.705 304 13195.14 575.05 57217.52 88888.00 2008-10-30 02:32:35.705 304 13195.14 574.93 57217.65 88888.00 2008-10-30 02:32:36.705 304 13194.23 574.81 57218.01 88888.00 2008-10-30 02:32:37.705 304 13195.27 574.93 57218.26 88888.00 2008-10-30 02:32:38.705 304 13195.14 575.18 57218.14 88888.00 2008-10-30 02:32:39.705 304 13195.14 575.18 57218.50 88888.00 2008-10-30 02:32:40.705 304 13195.27 574.81 57218.01 88888.00 2008-10-30 02:32:41.705 304 13194.62 574.81 57217.89 88888.00 2008-10-30 02:32:42.705 304 13194.49 575.30 57217.89 88888.00 2008-10-30 02:32:43.705 304 13194.62 575.05 57217.77 88888.00 2008-10-30 02:32:44.705 304 13195.53 574.93 57218.50 88888.00 2008-10-30 02:32:45.705 304 13194.62 574.43 57218.01 88888.00 2008-10-30 02:32:46.705 304 13194.62 574.68 57218.62 88888.00 2008-10-30 02:32:47.705 304 13194.36 575.05 57218.38 88888.00 2008-10-30 02:32:48.705 304 13194.23 575.05 57218.38 88888.00 2008-10-30 02:32:49.705 304 13194.75 575.18 57218.01 88888.00 2008-10-30 02:32:50.705 304 13195.01 576.29 57217.89 88888.00 2008-10-30 02:32:51.705 304 13194.49 574.68 57218.14 88888.00 2008-10-30 02:32:52.705 304 13193.84 575.30 57218.14 88888.00 2008-10-30 02:32:53.705 304 13194.10 574.81 57218.62 88888.00 2008-10-30 02:32:54.705 304 13194.23 575.05 57218.14 88888.00 2008-10-30 02:32:55.705 304 13194.10 575.18 57217.77 88888.00 2008-10-30 02:32:56.705 304 13193.06 575.05 57217.89 88888.00 2008-10-30 02:32:57.705 304 13193.71 575.67 57218.87 88888.00 2008-10-30 02:32:58.705 304 13193.58 575.92 57218.38 88888.00 2008-10-30 02:32:59.705 304 13193.45 576.04 57218.62 88888.00 2008-10-30 02:33:00.705 304 13193.32 575.55 57218.14 88888.00 2008-10-30 02:33:01.705 304 13193.06 575.42 57218.75 88888.00 2008-10-30 02:33:02.705 304 13193.71 575.55 57218.50 88888.00 2008-10-30 02:33:03.705 304 13193.45 576.42 57218.01 88888.00 2008-10-30 02:33:04.705 304 13193.19 576.29 57218.87 88888.00 2008-10-30 02:33:05.705 304 13193.06 575.92 57217.89 88888.00 2008-10-30 02:33:06.705 304 13192.93 576.29 57218.62 88888.00 2008-10-30 02:33:07.705 304 13192.41 576.29 57218.38 88888.00 2008-10-30 02:33:08.705 304 13192.28 576.91 57218.87 88888.00 2008-10-30 02:33:09.705 304 13192.41 577.03 57218.87 88888.00 2008-10-30 02:33:10.705 304 13191.76 577.28 57218.62 88888.00 2008-10-30 02:33:11.705 304 13191.63 576.29 57218.62 88888.00 2008-10-30 02:33:12.705 304 13192.02 577.53 57218.14 88888.00 2008-10-30 02:33:13.705 304 13191.37 577.90 57218.75 88888.00 2008-10-30 02:33:14.705 304 13191.37 577.78 57218.87 88888.00 2008-10-30 02:33:15.705 304 13190.72 577.16 57218.62 88888.00 2008-10-30 02:33:16.705 304 13192.28 578.27 57218.75 88888.00 2008-10-30 02:33:17.705 304 13190.85 577.53 57218.62 88888.00 2008-10-30 02:33:18.705 304 13190.46 578.15 57219.11 88888.00 2008-10-30 02:33:19.705 304 13191.11 578.27 57218.75 88888.00 2008-10-30 02:33:20.705 304 13190.46 578.03 57218.75 88888.00 2008-10-30 02:33:21.705 304 13190.46 578.15 57219.11 88888.00 2008-10-30 02:33:22.705 304 13190.33 577.78 57218.75 88888.00 2008-10-30 02:33:23.705 304 13189.94 578.15 57218.62 88888.00 2008-10-30 02:33:24.705 304 13189.81 577.65 57218.38 88888.00 2008-10-30 02:33:25.705 304 13190.33 578.40 57218.99 88888.00 2008-10-30 02:33:26.705 304 13190.07 578.64 57219.36 88888.00 2008-10-30 02:33:27.705 304 13189.94 578.64 57218.87 88888.00 2008-10-30 02:33:28.705 304 13189.94 578.27 57219.48 88888.00 2008-10-30 02:33:29.705 304 13189.55 578.40 57219.36 88888.00 2008-10-30 02:33:30.705 304 13189.29 578.77 57219.48 88888.00 2008-10-30 02:33:31.705 304 13189.16 578.52 57219.23 88888.00 2008-10-30 02:33:32.705 304 13189.42 579.14 57219.23 88888.00 2008-10-30 02:33:33.705 304 13188.64 578.40 57219.73 88888.00 2008-10-30 02:33:34.705 304 13189.55 578.03 57219.36 88888.00 2008-10-30 02:33:35.705 304 13188.77 577.78 57219.48 88888.00 2008-10-30 02:33:36.705 304 13189.03 578.27 57219.60 88888.00 2008-10-30 02:33:37.705 304 13189.03 577.78 57219.23 88888.00 2008-10-30 02:33:38.705 304 13188.51 578.27 57218.75 88888.00 2008-10-30 02:33:39.705 304 13188.90 578.15 57219.73 88888.00 2008-10-30 02:33:40.705 304 13188.12 578.52 57219.48 88888.00 2008-10-30 02:33:41.705 304 13188.38 577.78 57219.60 88888.00 2008-10-30 02:33:42.705 304 13188.51 578.64 57219.73 88888.00 2008-10-30 02:33:43.705 304 13188.25 578.27 57219.60 88888.00 2008-10-30 02:33:44.705 304 13188.25 578.15 57219.36 88888.00 2008-10-30 02:33:45.705 304 13188.38 578.64 57219.23 88888.00 2008-10-30 02:33:46.705 304 13187.60 579.14 57219.97 88888.00 2008-10-30 02:33:47.705 304 13187.86 578.77 57218.99 88888.00 2008-10-30 02:33:48.705 304 13187.73 578.77 57219.23 88888.00 2008-10-30 02:33:49.705 304 13187.86 578.27 57218.99 88888.00 2008-10-30 02:33:50.705 304 13187.73 579.26 57219.60 88888.00 2008-10-30 02:33:51.705 304 13187.60 579.02 57218.75 88888.00 2008-10-30 02:33:52.705 304 13188.12 579.14 57218.87 88888.00 2008-10-30 02:33:53.705 304 13187.99 579.14 57218.99 88888.00 2008-10-30 02:33:54.705 304 13188.25 579.14 57219.36 88888.00 2008-10-30 02:33:55.705 304 13187.86 579.51 57219.11 88888.00 2008-10-30 02:33:56.705 304 13187.86 580.01 57218.50 88888.00 2008-10-30 02:33:57.705 304 13187.99 579.39 57218.62 88888.00 2008-10-30 02:33:58.705 304 13187.34 579.88 57219.60 88888.00 2008-10-30 02:33:59.705 304 13187.34 580.01 57219.73 88888.00 2008-10-30 02:34:00.705 304 13187.34 579.76 57219.36 88888.00 2008-10-30 02:34:01.705 304 13187.60 580.13 57219.36 88888.00 2008-10-30 02:34:02.705 304 13187.73 580.50 57219.73 88888.00 2008-10-30 02:34:03.705 304 13188.12 580.38 57218.87 88888.00 2008-10-30 02:34:04.705 304 13187.73 580.75 57220.09 88888.00 2008-10-30 02:34:05.705 304 13187.47 580.75 57219.60 88888.00 2008-10-30 02:34:06.705 304 13187.60 581.37 57219.48 88888.00 2008-10-30 02:34:07.705 304 13188.12 580.87 57219.73 88888.00 2008-10-30 02:34:08.705 304 13188.64 581.49 57219.97 88888.00 2008-10-30 02:34:09.705 304 13188.38 580.75 57218.99 88888.00 2008-10-30 02:34:10.705 304 13188.38 581.49 57220.21 88888.00 2008-10-30 02:34:11.705 304 13188.38 581.87 57220.09 88888.00 2008-10-30 02:34:12.705 304 13189.03 581.25 57220.09 88888.00 2008-10-30 02:34:13.705 304 13188.51 581.74 57220.09 88888.00 2008-10-30 02:34:14.705 304 13188.77 582.11 57219.11 88888.00 2008-10-30 02:34:15.705 304 13189.55 581.74 57219.23 88888.00 2008-10-30 02:34:16.705 304 13189.03 581.62 57219.60 88888.00 2008-10-30 02:34:17.705 304 13189.03 581.62 57219.85 88888.00 2008-10-30 02:34:18.705 304 13189.42 582.48 57220.21 88888.00 2008-10-30 02:34:19.705 304 13189.55 582.36 57220.34 88888.00 2008-10-30 02:34:20.705 304 13189.68 581.87 57220.58 88888.00 2008-10-30 02:34:21.705 304 13190.46 582.24 57218.87 88888.00 2008-10-30 02:34:22.705 304 13190.72 582.11 57219.97 88888.00 2008-10-30 02:34:23.705 304 13190.33 581.99 57219.97 88888.00 2008-10-30 02:34:24.705 304 13189.94 582.48 57220.09 88888.00 2008-10-30 02:34:25.705 304 13190.46 582.11 57220.34 88888.00 2008-10-30 02:34:26.705 304 13190.46 581.87 57220.34 88888.00 2008-10-30 02:34:27.705 304 13190.33 582.36 57220.09 88888.00 2008-10-30 02:34:28.705 304 13190.20 582.48 57220.09 88888.00 2008-10-30 02:34:29.705 304 13190.59 582.86 57219.97 88888.00 2008-10-30 02:34:30.705 304 13191.24 582.98 57219.97 88888.00 2008-10-30 02:34:31.705 304 13191.11 583.10 57220.21 88888.00 2008-10-30 02:34:32.705 304 13191.50 582.86 57220.09 88888.00 2008-10-30 02:34:33.705 304 13190.85 582.48 57220.09 88888.00 2008-10-30 02:34:34.705 304 13191.76 582.98 57220.46 88888.00 2008-10-30 02:34:35.705 304 13191.11 582.98 57220.58 88888.00 2008-10-30 02:34:36.705 304 13191.37 583.35 57220.82 88888.00 2008-10-30 02:34:37.705 304 13191.89 583.97 57220.34 88888.00 2008-10-30 02:34:38.705 304 13192.02 583.60 57220.95 88888.00 2008-10-30 02:34:39.705 304 13191.89 583.85 57220.82 88888.00 2008-10-30 02:34:40.705 304 13191.63 583.10 57220.82 88888.00 2008-10-30 02:34:41.705 304 13192.02 582.98 57220.70 88888.00 2008-10-30 02:34:42.705 304 13192.41 583.23 57220.95 88888.00 2008-10-30 02:34:43.705 304 13192.54 583.10 57220.34 88888.00 2008-10-30 02:34:44.705 304 13192.67 583.35 57221.07 88888.00 2008-10-30 02:34:45.705 304 13193.06 583.23 57219.97 88888.00 2008-10-30 02:34:46.705 304 13192.67 583.48 57220.21 88888.00 2008-10-30 02:34:47.705 304 13193.06 583.48 57220.70 88888.00 2008-10-30 02:34:48.705 304 13193.06 583.23 57220.46 88888.00 2008-10-30 02:34:49.705 304 13193.97 583.10 57221.07 88888.00 2008-10-30 02:34:50.705 304 13193.06 582.36 57220.34 88888.00 2008-10-30 02:34:51.705 304 13193.19 583.10 57220.95 88888.00 2008-10-30 02:34:52.705 304 13193.84 582.48 57220.34 88888.00 2008-10-30 02:34:53.705 304 13193.32 582.11 57220.21 88888.00 2008-10-30 02:34:54.705 304 13194.10 582.73 57221.07 88888.00 2008-10-30 02:34:55.705 304 13193.19 582.61 57220.21 88888.00 2008-10-30 02:34:56.705 304 13193.45 582.86 57220.95 88888.00 2008-10-30 02:34:57.705 304 13193.32 582.61 57220.21 88888.00 2008-10-30 02:34:58.705 304 13194.62 582.61 57221.32 88888.00 2008-10-30 02:34:59.705 304 13194.88 582.73 57220.34 88888.00 2008-10-30 02:35:00.705 304 13194.10 582.48 57220.95 88888.00 2008-10-30 02:35:01.705 304 13193.97 582.11 57220.82 88888.00 2008-10-30 02:35:02.705 304 13193.97 581.49 57220.46 88888.00 2008-10-30 02:35:03.705 304 13194.36 582.11 57220.21 88888.00 2008-10-30 02:35:04.705 304 13193.97 582.24 57220.58 88888.00 2008-10-30 02:35:05.705 304 13194.10 581.87 57220.70 88888.00 2008-10-30 02:35:06.705 304 13194.36 582.11 57220.34 88888.00 2008-10-30 02:35:07.705 304 13193.58 581.74 57220.21 88888.00 2008-10-30 02:35:08.705 304 13194.88 581.62 57220.46 88888.00 2008-10-30 02:35:09.705 304 13194.23 581.37 57220.70 88888.00 2008-10-30 02:35:10.705 304 13194.75 581.87 57220.21 88888.00 2008-10-30 02:35:11.705 304 13194.49 581.62 57220.95 88888.00 2008-10-30 02:35:12.705 304 13194.23 581.62 57220.21 88888.00 2008-10-30 02:35:13.705 304 13194.49 581.25 57219.97 88888.00 2008-10-30 02:35:14.705 304 13195.01 581.62 57220.82 88888.00 2008-10-30 02:35:15.705 304 13194.88 581.25 57220.34 88888.00 2008-10-30 02:35:16.705 304 13194.23 580.87 57220.70 88888.00 2008-10-30 02:35:17.705 304 13195.01 580.75 57220.34 88888.00 2008-10-30 02:35:18.705 304 13194.49 580.87 57220.95 88888.00 2008-10-30 02:35:19.705 304 13195.01 581.25 57220.82 88888.00 2008-10-30 02:35:20.704 304 13194.23 580.87 57220.34 88888.00 2008-10-30 02:35:21.704 304 13194.75 580.75 57220.58 88888.00 2008-10-30 02:35:22.704 304 13195.01 581.25 57220.34 88888.00 2008-10-30 02:35:23.704 304 13194.49 581.37 57220.46 88888.00 2008-10-30 02:35:24.704 304 13195.01 580.75 57221.32 88888.00 2008-10-30 02:35:25.704 304 13195.53 581.00 57220.34 88888.00 2008-10-30 02:35:26.704 304 13195.53 581.00 57220.58 88888.00 2008-10-30 02:35:27.704 304 13194.75 580.63 57220.46 88888.00 2008-10-30 02:35:28.704 304 13195.14 581.00 57220.09 88888.00 2008-10-30 02:35:29.704 304 13194.88 580.75 57220.21 88888.00 2008-10-30 02:35:30.704 304 13195.27 580.63 57220.95 88888.00 2008-10-30 02:35:31.704 304 13194.36 580.87 57220.09 88888.00 2008-10-30 02:35:32.704 304 13194.75 581.12 57221.19 88888.00 2008-10-30 02:35:33.704 304 13194.10 580.75 57220.95 88888.00 2008-10-30 02:35:34.704 304 13194.88 581.12 57220.09 88888.00 2008-10-30 02:35:35.704 304 13195.27 581.00 57220.34 88888.00 2008-10-30 02:35:36.704 304 13194.10 581.62 57220.34 88888.00 2008-10-30 02:35:37.704 304 13194.49 581.62 57220.70 88888.00 2008-10-30 02:35:38.704 304 13195.01 581.12 57220.82 88888.00 2008-10-30 02:35:39.704 304 13195.66 581.37 57220.34 88888.00 2008-10-30 02:35:40.704 304 13194.62 581.87 57221.07 88888.00 2008-10-30 02:35:41.704 304 13195.27 581.37 57220.58 88888.00 2008-10-30 02:35:42.704 304 13195.27 581.49 57220.21 88888.00 2008-10-30 02:35:43.704 304 13195.14 581.74 57220.58 88888.00 2008-10-30 02:35:44.704 304 13195.14 582.48 57220.34 88888.00 2008-10-30 02:35:45.704 304 13195.53 582.24 57220.46 88888.00 2008-10-30 02:35:46.704 304 13195.53 582.11 57220.46 88888.00 2008-10-30 02:35:47.704 304 13196.44 582.73 57221.19 88888.00 2008-10-30 02:35:48.704 304 13195.66 582.24 57220.58 88888.00 2008-10-30 02:35:49.704 304 13196.31 583.60 57220.82 88888.00 2008-10-30 02:35:50.704 304 13196.18 582.98 57221.19 88888.00 2008-10-30 02:35:51.704 304 13196.31 582.98 57221.56 88888.00 2008-10-30 02:35:52.704 304 13196.57 582.98 57220.21 88888.00 2008-10-30 02:35:53.704 304 13196.57 582.61 57220.46 88888.00 2008-10-30 02:35:54.704 304 13196.96 582.86 57220.95 88888.00 2008-10-30 02:35:55.704 304 13196.83 583.35 57220.82 88888.00 2008-10-30 02:35:56.704 304 13196.83 582.73 57220.95 88888.00 2008-10-30 02:35:57.704 304 13197.74 582.86 57221.32 88888.00 2008-10-30 02:35:58.704 304 13197.87 582.86 57220.70 88888.00 2008-10-30 02:35:59.704 304 13197.74 582.98 57220.34 88888.00 2008-10-30 02:36:00.704 304 13198.25 583.10 57221.07 88888.00 2008-10-30 02:36:01.704 304 13198.12 582.98 57220.58 88888.00 2008-10-30 02:36:02.704 304 13198.90 583.10 57220.21 88888.00 2008-10-30 02:36:03.704 304 13198.25 582.61 57220.46 88888.00 2008-10-30 02:36:04.704 304 13199.03 582.61 57220.95 88888.00 2008-10-30 02:36:05.704 304 13198.90 582.24 57221.56 88888.00 2008-10-30 02:36:06.704 304 13198.90 582.36 57221.07 88888.00 2008-10-30 02:36:07.704 304 13198.77 582.36 57221.44 88888.00 2008-10-30 02:36:08.704 304 13199.03 581.74 57221.19 88888.00 2008-10-30 02:36:09.704 304 13199.29 581.74 57221.32 88888.00 2008-10-30 02:36:10.704 304 13200.59 581.49 57221.56 88888.00 2008-10-30 02:36:11.704 304 13200.07 581.99 57220.82 88888.00 2008-10-30 02:36:12.704 304 13199.81 581.37 57220.82 88888.00 2008-10-30 02:36:13.704 304 13199.81 581.37 57221.32 88888.00 2008-10-30 02:36:14.704 304 13199.81 581.74 57221.56 88888.00 2008-10-30 02:36:15.704 304 13199.55 581.74 57220.70 88888.00 2008-10-30 02:36:16.704 304 13200.07 580.75 57221.19 88888.00 2008-10-30 02:36:17.704 304 13199.55 581.12 57221.56 88888.00 2008-10-30 02:36:18.704 304 13199.55 580.87 57220.95 88888.00 2008-10-30 02:36:19.704 304 13199.55 580.63 57221.07 88888.00 2008-10-30 02:36:20.704 304 13199.81 580.87 57221.07 88888.00 2008-10-30 02:36:21.704 304 13199.42 580.13 57220.46 88888.00 2008-10-30 02:36:22.704 304 13199.68 580.01 57221.07 88888.00 2008-10-30 02:36:23.704 304 13199.68 579.64 57221.19 88888.00 2008-10-30 02:36:24.704 304 13199.03 580.01 57220.95 88888.00 2008-10-30 02:36:25.704 304 13199.03 579.88 57220.34 88888.00 2008-10-30 02:36:26.704 304 13199.03 579.26 57220.21 88888.00 2008-10-30 02:36:27.704 304 13199.29 580.13 57220.09 88888.00 2008-10-30 02:36:28.704 304 13198.25 580.01 57220.58 88888.00 2008-10-30 02:36:29.704 304 13199.16 579.64 57220.70 88888.00 2008-10-30 02:36:30.704 304 13198.00 579.76 57220.21 88888.00 2008-10-30 02:36:31.704 304 13198.12 579.64 57219.11 88888.00 2008-10-30 02:36:32.704 304 13197.61 579.76 57220.21 88888.00 2008-10-30 02:36:33.704 304 13197.74 579.88 57219.73 88888.00 2008-10-30 02:36:34.704 304 13198.64 579.02 57220.34 88888.00 2008-10-30 02:36:35.704 304 13197.61 579.39 57219.60 88888.00 2008-10-30 02:36:36.704 304 13197.35 579.26 57219.85 88888.00 2008-10-30 02:36:37.704 304 13197.35 578.89 57219.85 88888.00 2008-10-30 02:36:38.704 304 13197.35 579.51 57219.60 88888.00 2008-10-30 02:36:39.704 304 13196.31 579.26 57219.36 88888.00 2008-10-30 02:36:40.704 304 13197.22 579.51 57220.34 88888.00 2008-10-30 02:36:41.704 304 13196.44 579.88 57219.60 88888.00 2008-10-30 02:36:42.704 304 13196.44 579.64 57219.85 88888.00 2008-10-30 02:36:43.704 304 13196.70 580.01 57219.73 88888.00 2008-10-30 02:36:44.704 304 13196.44 579.39 57220.70 88888.00 2008-10-30 02:36:45.704 304 13197.22 580.75 57219.85 88888.00 2008-10-30 02:36:46.704 304 13196.83 580.13 57219.97 88888.00 2008-10-30 02:36:47.704 304 13195.92 580.26 57219.23 88888.00 2008-10-30 02:36:48.704 304 13196.96 580.75 57219.73 88888.00 2008-10-30 02:36:49.704 304 13196.05 580.26 57219.73 88888.00 2008-10-30 02:36:50.704 304 13195.92 580.13 57220.34 88888.00 2008-10-30 02:36:51.704 304 13196.18 580.26 57220.58 88888.00 2008-10-30 02:36:52.704 304 13196.44 580.50 57219.73 88888.00 2008-10-30 02:36:53.704 304 13195.53 580.63 57220.46 88888.00 2008-10-30 02:36:54.704 304 13196.05 580.87 57219.60 88888.00 2008-10-30 02:36:55.704 304 13195.40 580.75 57220.09 88888.00 2008-10-30 02:36:56.704 304 13195.92 581.37 57220.21 88888.00 2008-10-30 02:36:57.704 304 13195.92 581.62 57220.46 88888.00 2008-10-30 02:36:58.704 304 13195.79 580.63 57220.09 88888.00 2008-10-30 02:36:59.704 304 13195.66 581.99 57219.73 88888.00 2008-10-30 02:37:00.704 304 13195.14 581.99 57220.46 88888.00 2008-10-30 02:37:01.704 304 13196.57 581.99 57220.58 88888.00 2008-10-30 02:37:02.704 304 13196.31 582.11 57219.36 88888.00 2008-10-30 02:37:03.704 304 13195.40 582.61 57220.58 88888.00 2008-10-30 02:37:04.704 304 13196.18 582.73 57220.58 88888.00 2008-10-30 02:37:05.704 304 13195.92 582.36 57221.07 88888.00 2008-10-30 02:37:06.704 304 13196.83 582.24 57220.46 88888.00 2008-10-30 02:37:07.704 304 13196.31 582.24 57220.95 88888.00 2008-10-30 02:37:08.704 304 13196.18 581.62 57220.70 88888.00 2008-10-30 02:37:09.704 304 13196.31 582.98 57220.95 88888.00 2008-10-30 02:37:10.704 304 13196.31 583.10 57221.19 88888.00 2008-10-30 02:37:11.704 304 13196.57 582.48 57220.70 88888.00 2008-10-30 02:37:12.704 304 13196.70 582.73 57221.32 88888.00 2008-10-30 02:37:13.704 304 13197.09 582.98 57221.44 88888.00 2008-10-30 02:37:14.704 304 13196.83 583.10 57221.07 88888.00 2008-10-30 02:37:15.704 304 13197.35 583.23 57220.82 88888.00 2008-10-30 02:37:16.704 304 13197.87 583.85 57221.44 88888.00 2008-10-30 02:37:17.704 304 13197.35 583.48 57221.19 88888.00 2008-10-30 02:37:18.704 304 13197.61 583.85 57221.68 88888.00 2008-10-30 02:37:19.704 304 13196.96 583.85 57221.44 88888.00 2008-10-30 02:37:20.704 304 13196.83 583.48 57221.44 88888.00 2008-10-30 02:37:21.704 304 13196.57 584.09 57222.17 88888.00 2008-10-30 02:37:22.704 304 13197.61 584.34 57222.17 88888.00 2008-10-30 02:37:23.704 304 13197.74 584.47 57222.91 88888.00 2008-10-30 02:37:24.704 304 13197.48 583.85 57222.54 88888.00 2008-10-30 02:37:25.704 304 13198.12 584.09 57222.29 88888.00 2008-10-30 02:37:26.704 304 13197.87 584.09 57222.54 88888.00 2008-10-30 02:37:27.704 304 13197.48 584.59 57222.91 88888.00 2008-10-30 02:37:28.704 304 13198.25 584.71 57223.39 88888.00 2008-10-30 02:37:29.704 304 13198.77 584.22 57222.91 88888.00 2008-10-30 02:37:30.704 304 13197.48 584.09 57222.29 88888.00 2008-10-30 02:37:31.704 304 13197.61 584.47 57222.78 88888.00 2008-10-30 02:37:32.704 304 13197.74 584.34 57222.54 88888.00 2008-10-30 02:37:33.704 304 13197.87 584.22 57222.17 88888.00 2008-10-30 02:37:34.704 304 13197.74 583.85 57223.03 88888.00 2008-10-30 02:37:35.704 304 13198.25 584.96 57222.66 88888.00 2008-10-30 02:37:36.704 304 13198.25 584.09 57223.39 88888.00 2008-10-30 02:37:37.704 304 13198.12 584.34 57223.76 88888.00 2008-10-30 02:37:38.704 304 13197.35 584.22 57222.78 88888.00 2008-10-30 02:37:39.704 304 13198.12 584.22 57222.66 88888.00 2008-10-30 02:37:40.704 304 13197.87 583.72 57223.52 88888.00 2008-10-30 02:37:41.704 304 13197.74 583.97 57223.27 88888.00 2008-10-30 02:37:42.704 304 13198.00 583.60 57223.64 88888.00 2008-10-30 02:37:43.704 304 13198.00 583.23 57222.66 88888.00 2008-10-30 02:37:44.704 304 13197.74 583.72 57224.00 88888.00 2008-10-30 02:37:45.704 304 13198.00 583.23 57223.52 88888.00 2008-10-30 02:37:46.704 304 13197.35 583.35 57223.15 88888.00 2008-10-30 02:37:47.704 304 13197.09 583.97 57223.76 88888.00 2008-10-30 02:37:48.704 304 13196.70 583.10 57223.27 88888.00 2008-10-30 02:37:49.704 304 13197.48 583.60 57223.52 88888.00 2008-10-30 02:37:50.704 304 13196.96 582.98 57224.00 88888.00 2008-10-30 02:37:51.704 304 13196.96 583.10 57223.27 88888.00 2008-10-30 02:37:52.704 304 13196.83 583.72 57223.76 88888.00 2008-10-30 02:37:53.704 304 13196.18 582.98 57223.03 88888.00 2008-10-30 02:37:54.704 304 13196.44 583.48 57223.03 88888.00 2008-10-30 02:37:55.704 304 13196.18 583.60 57223.52 88888.00 2008-10-30 02:37:56.704 304 13195.66 583.85 57223.15 88888.00 2008-10-30 02:37:57.704 304 13195.14 582.86 57223.03 88888.00 2008-10-30 02:37:58.704 304 13195.79 582.98 57222.78 88888.00 2008-10-30 02:37:59.704 304 13195.79 583.23 57223.76 88888.00 2008-10-30 02:38:00.704 304 13196.05 583.35 57223.15 88888.00 2008-10-30 02:38:01.704 304 13195.27 583.10 57222.91 88888.00 2008-10-30 02:38:02.704 304 13195.01 583.60 57223.15 88888.00 2008-10-30 02:38:03.704 304 13195.27 583.60 57223.03 88888.00 2008-10-30 02:38:04.704 304 13195.01 583.85 57222.41 88888.00 2008-10-30 02:38:05.704 304 13195.27 583.35 57222.91 88888.00 2008-10-30 02:38:06.704 304 13195.01 583.72 57222.54 88888.00 2008-10-30 02:38:07.704 304 13194.88 583.72 57222.41 88888.00 2008-10-30 02:38:08.704 304 13194.88 582.98 57222.66 88888.00 2008-10-30 02:38:09.704 304 13194.49 583.23 57222.41 88888.00 2008-10-30 02:38:10.704 304 13194.23 583.48 57222.91 88888.00 2008-10-30 02:38:11.704 304 13194.10 583.35 57222.91 88888.00 2008-10-30 02:38:12.704 304 13193.84 583.48 57223.27 88888.00 2008-10-30 02:38:13.704 304 13194.49 584.09 57222.78 88888.00 2008-10-30 02:38:14.704 304 13195.27 583.23 57222.29 88888.00 2008-10-30 02:38:15.704 304 13194.10 584.22 57222.54 88888.00 2008-10-30 02:38:16.704 304 13194.49 583.97 57222.66 88888.00 2008-10-30 02:38:17.704 304 13194.36 584.22 57222.17 88888.00 2008-10-30 02:38:18.704 304 13194.10 584.71 57222.91 88888.00 2008-10-30 02:38:19.704 304 13193.84 584.84 57222.54 88888.00 2008-10-30 02:38:20.704 304 13193.32 585.21 57222.66 88888.00 2008-10-30 02:38:21.704 304 13194.36 584.71 57222.54 88888.00 2008-10-30 02:38:22.704 304 13193.84 584.59 57222.66 88888.00 2008-10-30 02:38:23.704 304 13193.84 584.71 57222.05 88888.00 2008-10-30 02:38:24.704 304 13193.97 584.59 57222.41 88888.00 2008-10-30 02:38:25.704 304 13194.10 584.71 57222.29 88888.00 2008-10-30 02:38:26.704 304 13193.84 584.59 57222.41 88888.00 2008-10-30 02:38:27.704 304 13194.62 585.09 57222.66 88888.00 2008-10-30 02:38:28.704 304 13194.10 584.84 57221.93 88888.00 2008-10-30 02:38:29.704 304 13193.32 584.47 57221.93 88888.00 2008-10-30 02:38:30.704 304 13194.10 584.96 57222.41 88888.00 2008-10-30 02:38:31.704 304 13193.45 585.09 57221.80 88888.00 2008-10-30 02:38:32.704 304 13193.97 585.21 57222.41 88888.00 2008-10-30 02:38:33.704 304 13193.84 585.33 57222.41 88888.00 2008-10-30 02:38:34.704 304 13194.10 585.21 57222.78 88888.00 2008-10-30 02:38:35.704 304 13193.84 585.70 57222.41 88888.00 2008-10-30 02:38:36.704 304 13193.58 585.95 57222.66 88888.00 2008-10-30 02:38:37.704 304 13193.84 585.21 57222.29 88888.00 2008-10-30 02:38:38.704 304 13194.36 585.83 57222.29 88888.00 2008-10-30 02:38:39.704 304 13193.97 585.46 57222.54 88888.00 2008-10-30 02:38:40.704 304 13193.84 585.83 57222.29 88888.00 2008-10-30 02:38:41.704 304 13194.75 585.09 57222.17 88888.00 2008-10-30 02:38:42.704 304 13194.10 585.21 57223.03 88888.00 2008-10-30 02:38:43.704 304 13194.62 585.58 57222.41 88888.00 2008-10-30 02:38:44.704 304 13194.49 585.58 57222.54 88888.00 2008-10-30 02:38:45.704 304 13194.49 585.58 57222.54 88888.00 2008-10-30 02:38:46.704 304 13194.49 584.96 57222.29 88888.00 2008-10-30 02:38:47.704 304 13194.23 585.33 57222.29 88888.00 2008-10-30 02:38:48.704 304 13194.49 585.46 57222.54 88888.00 2008-10-30 02:38:49.704 304 13194.88 585.33 57222.41 88888.00 2008-10-30 02:38:50.704 304 13194.36 585.58 57222.66 88888.00 2008-10-30 02:38:51.704 304 13194.75 585.21 57222.78 88888.00 2008-10-30 02:38:52.704 304 13194.49 584.71 57222.41 88888.00 2008-10-30 02:38:53.704 304 13194.62 585.46 57222.54 88888.00 2008-10-30 02:38:54.704 304 13194.23 585.09 57222.17 88888.00 2008-10-30 02:38:55.704 304 13194.88 585.09 57221.56 88888.00 2008-10-30 02:38:56.704 304 13195.27 584.96 57222.17 88888.00 2008-10-30 02:38:57.704 304 13195.14 584.71 57222.91 88888.00 2008-10-30 02:38:58.704 304 13194.10 584.96 57221.93 88888.00 2008-10-30 02:38:59.704 304 13195.14 584.96 57221.93 88888.00 2008-10-30 02:39:00.704 304 13195.01 585.46 57222.41 88888.00 2008-10-30 02:39:01.704 304 13194.75 584.71 57222.78 88888.00 2008-10-30 02:39:02.704 304 13195.01 585.21 57222.54 88888.00 2008-10-30 02:39:03.704 304 13195.79 585.09 57222.29 88888.00 2008-10-30 02:39:04.704 304 13195.53 584.96 57222.17 88888.00 2008-10-30 02:39:05.704 304 13195.66 585.70 57221.80 88888.00 2008-10-30 02:39:06.704 304 13195.27 585.09 57222.05 88888.00 2008-10-30 02:39:07.704 304 13194.75 585.09 57222.17 88888.00 2008-10-30 02:39:08.704 304 13195.01 585.58 57222.05 88888.00 2008-10-30 02:39:09.704 304 13195.40 585.46 57222.17 88888.00 2008-10-30 02:39:10.704 304 13195.14 585.95 57222.29 88888.00 2008-10-30 02:39:11.704 304 13195.40 585.58 57222.05 88888.00 2008-10-30 02:39:12.704 304 13195.40 584.84 57221.93 88888.00 2008-10-30 02:39:13.704 304 13195.01 585.21 57222.41 88888.00 2008-10-30 02:39:14.704 304 13194.62 584.71 57222.17 88888.00 2008-10-30 02:39:15.704 304 13195.66 585.46 57222.05 88888.00 2008-10-30 02:39:16.704 304 13195.27 585.70 57222.54 88888.00 2008-10-30 02:39:17.704 304 13195.14 585.58 57221.19 88888.00 2008-10-30 02:39:18.704 304 13195.66 585.33 57222.05 88888.00 2008-10-30 02:39:19.704 304 13194.88 585.58 57221.93 88888.00 2008-10-30 02:39:20.704 304 13194.62 584.84 57222.41 88888.00 2008-10-30 02:39:21.704 304 13195.01 585.33 57221.07 88888.00 2008-10-30 02:39:22.704 304 13195.27 585.46 57222.17 88888.00 2008-10-30 02:39:23.704 304 13195.66 585.21 57222.05 88888.00 2008-10-30 02:39:24.704 304 13195.66 586.08 57221.68 88888.00 2008-10-30 02:39:25.704 304 13196.18 585.21 57222.17 88888.00 2008-10-30 02:39:26.704 304 13195.66 585.33 57221.68 88888.00 2008-10-30 02:39:27.704 304 13195.40 585.21 57221.56 88888.00 2008-10-30 02:39:28.704 304 13195.53 585.95 57221.07 88888.00 2008-10-30 02:39:29.704 304 13195.53 585.21 57221.80 88888.00 2008-10-30 02:39:30.704 304 13196.31 585.58 57221.19 88888.00 2008-10-30 02:39:31.704 304 13196.18 585.46 57221.93 88888.00 2008-10-30 02:39:32.704 304 13195.92 585.33 57221.56 88888.00 2008-10-30 02:39:33.704 304 13195.92 584.71 57222.05 88888.00 2008-10-30 02:39:34.704 304 13196.31 584.34 57221.80 88888.00 2008-10-30 02:39:35.704 304 13196.31 585.21 57221.56 88888.00 2008-10-30 02:39:36.704 304 13196.05 584.84 57221.68 88888.00 2008-10-30 02:39:37.704 304 13196.96 584.59 57221.80 88888.00 2008-10-30 02:39:38.704 304 13197.22 584.09 57221.19 88888.00 2008-10-30 02:39:39.704 304 13196.57 584.71 57220.95 88888.00 2008-10-30 02:39:40.704 304 13196.83 584.71 57221.32 88888.00 2008-10-30 02:39:41.704 304 13196.57 584.96 57221.19 88888.00 2008-10-30 02:39:42.704 304 13197.22 584.09 57221.19 88888.00 2008-10-30 02:39:43.704 304 13196.96 584.22 57220.70 88888.00 2008-10-30 02:39:44.704 304 13196.44 583.72 57221.19 88888.00 2008-10-30 02:39:45.704 304 13196.44 584.34 57220.21 88888.00 2008-10-30 02:39:46.704 304 13196.83 584.09 57221.32 88888.00 2008-10-30 02:39:47.704 304 13196.31 583.10 57220.46 88888.00 2008-10-30 02:39:48.704 304 13196.31 583.35 57220.58 88888.00 2008-10-30 02:39:49.704 304 13196.83 582.86 57220.34 88888.00 2008-10-30 02:39:50.704 304 13196.05 582.86 57220.95 88888.00 2008-10-30 02:39:51.704 304 13196.18 582.73 57220.09 88888.00 2008-10-30 02:39:52.704 304 13196.96 582.73 57220.09 88888.00 2008-10-30 02:39:53.704 304 13196.57 582.48 57220.09 88888.00 2008-10-30 02:39:54.704 304 13195.53 582.36 57220.09 88888.00 2008-10-30 02:39:55.704 304 13195.66 582.24 57220.34 88888.00 2008-10-30 02:39:56.704 304 13195.92 582.11 57220.82 88888.00 2008-10-30 02:39:57.704 304 13196.05 581.87 57220.70 88888.00 2008-10-30 02:39:58.704 304 13195.79 581.74 57219.97 88888.00 2008-10-30 02:39:59.704 304 13195.66 581.37 57219.48 88888.00 2008-10-30 02:40:00.704 304 13195.66 581.62 57219.73 88888.00 2008-10-30 02:40:01.704 304 13196.31 581.74 57219.85 88888.00 2008-10-30 02:40:02.704 304 13195.79 581.74 57219.97 88888.00 2008-10-30 02:40:03.704 304 13195.27 581.62 57219.73 88888.00 2008-10-30 02:40:04.704 304 13196.18 581.12 57220.21 88888.00 2008-10-30 02:40:05.704 304 13195.53 581.62 57219.48 88888.00 2008-10-30 02:40:06.704 304 13195.92 581.62 57219.73 88888.00 2008-10-30 02:40:07.704 304 13195.14 580.63 57219.36 88888.00 2008-10-30 02:40:08.704 304 13195.79 581.00 57218.38 88888.00 2008-10-30 02:40:09.704 304 13195.40 581.62 57219.73 88888.00 2008-10-30 02:40:10.704 304 13195.27 581.00 57219.48 88888.00 2008-10-30 02:40:11.704 304 13194.88 581.12 57220.09 88888.00 2008-10-30 02:40:12.704 304 13195.01 580.87 57219.48 88888.00 2008-10-30 02:40:13.704 304 13195.40 581.74 57219.11 88888.00 2008-10-30 02:40:14.704 304 13194.88 581.62 57219.73 88888.00 2008-10-30 02:40:15.704 304 13195.01 581.25 57219.85 88888.00 2008-10-30 02:40:16.704 304 13194.62 581.00 57219.60 88888.00 2008-10-30 02:40:17.704 304 13194.75 581.12 57219.48 88888.00 2008-10-30 02:40:18.704 304 13194.62 581.12 57219.60 88888.00 2008-10-30 02:40:19.704 304 13194.88 581.25 57219.36 88888.00 2008-10-30 02:40:20.704 304 13195.27 580.75 57219.36 88888.00 2008-10-30 02:40:21.704 304 13195.01 581.62 57218.99 88888.00 2008-10-30 02:40:22.704 304 13194.10 581.12 57219.73 88888.00 2008-10-30 02:40:23.704 304 13194.75 581.37 57220.09 88888.00 2008-10-30 02:40:24.704 304 13194.62 581.37 57219.23 88888.00 2008-10-30 02:40:25.704 304 13195.27 582.11 57219.23 88888.00 2008-10-30 02:40:26.704 304 13194.49 581.00 57220.21 88888.00 2008-10-30 02:40:27.704 304 13195.53 580.63 57219.48 88888.00 2008-10-30 02:40:28.704 304 13194.88 580.75 57219.73 88888.00 2008-10-30 02:40:29.704 304 13195.14 581.00 57219.97 88888.00 2008-10-30 02:40:30.704 304 13195.27 581.62 57219.11 88888.00 2008-10-30 02:40:31.704 304 13195.14 581.62 57219.60 88888.00 2008-10-30 02:40:32.704 304 13195.27 581.00 57219.97 88888.00 2008-10-30 02:40:33.704 304 13195.66 581.37 57219.85 88888.00 2008-10-30 02:40:34.704 304 13195.27 581.49 57219.60 88888.00 2008-10-30 02:40:35.704 304 13195.66 581.49 57219.60 88888.00 2008-10-30 02:40:36.704 304 13195.66 581.49 57219.36 88888.00 2008-10-30 02:40:37.704 304 13196.18 581.12 57219.85 88888.00 2008-10-30 02:40:38.704 304 13196.18 581.12 57219.36 88888.00 2008-10-30 02:40:39.704 304 13196.44 581.37 57220.21 88888.00 2008-10-30 02:40:40.704 304 13195.92 581.00 57220.46 88888.00 2008-10-30 02:40:41.704 304 13196.31 581.62 57220.34 88888.00 2008-10-30 02:40:42.704 304 13195.53 581.74 57220.46 88888.00 2008-10-30 02:40:43.704 304 13195.79 581.62 57219.48 88888.00 2008-10-30 02:40:44.704 304 13196.18 580.87 57219.60 88888.00 2008-10-30 02:40:45.704 304 13196.57 580.87 57219.73 88888.00 2008-10-30 02:40:46.704 304 13196.96 581.00 57220.34 88888.00 2008-10-30 02:40:47.704 304 13196.83 580.87 57219.85 88888.00 2008-10-30 02:40:48.704 304 13196.96 580.26 57220.09 88888.00 2008-10-30 02:40:49.704 304 13196.96 580.38 57220.21 88888.00 2008-10-30 02:40:50.704 304 13197.35 580.13 57219.85 88888.00 2008-10-30 02:40:51.704 304 13197.09 580.87 57219.73 88888.00 2008-10-30 02:40:52.704 304 13196.96 579.76 57219.97 88888.00 2008-10-30 02:40:53.704 304 13197.48 580.87 57220.09 88888.00 2008-10-30 02:40:54.704 304 13197.22 579.64 57220.21 88888.00 2008-10-30 02:40:55.704 304 13197.09 579.64 57220.46 88888.00 2008-10-30 02:40:56.704 304 13197.22 580.01 57220.09 88888.00 2008-10-30 02:40:57.704 304 13196.96 580.63 57220.58 88888.00 2008-10-30 02:40:58.704 304 13197.61 580.63 57220.58 88888.00 2008-10-30 02:40:59.704 304 13197.61 579.76 57220.09 88888.00 2008-10-30 02:41:00.704 304 13196.83 580.26 57219.97 88888.00 2008-10-30 02:41:01.704 304 13197.09 579.88 57219.48 88888.00 2008-10-30 02:41:02.704 304 13196.83 580.13 57220.34 88888.00 2008-10-30 02:41:03.704 304 13196.83 579.39 57219.97 88888.00 2008-10-30 02:41:04.704 304 13196.96 579.02 57220.95 88888.00 2008-10-30 02:41:05.704 304 13196.44 579.02 57219.36 88888.00 2008-10-30 02:41:06.704 304 13196.57 579.64 57219.36 88888.00 2008-10-30 02:41:07.704 304 13196.05 579.26 57219.85 88888.00 2008-10-30 02:41:08.704 304 13196.57 579.39 57219.48 88888.00 2008-10-30 02:41:09.704 304 13197.35 579.14 57220.09 88888.00 2008-10-30 02:41:10.704 304 13196.31 579.02 57219.60 88888.00 2008-10-30 02:41:11.704 304 13196.70 579.02 57219.73 88888.00 2008-10-30 02:41:12.704 304 13196.70 579.14 57220.09 88888.00 2008-10-30 02:41:13.704 304 13196.57 579.14 57219.48 88888.00 2008-10-30 02:41:14.704 304 13196.57 578.89 57219.36 88888.00 2008-10-30 02:41:15.704 304 13197.35 579.02 57219.23 88888.00 2008-10-30 02:41:16.704 304 13196.70 578.64 57218.99 88888.00 2008-10-30 02:41:17.704 304 13196.70 578.27 57219.73 88888.00 2008-10-30 02:41:18.704 304 13195.79 578.52 57219.36 88888.00 2008-10-30 02:41:19.704 304 13196.05 578.27 57219.23 88888.00 2008-10-30 02:41:20.704 304 13196.83 578.52 57219.60 88888.00 2008-10-30 02:41:21.704 304 13196.05 578.27 57219.73 88888.00 2008-10-30 02:41:22.704 304 13196.31 578.52 57219.36 88888.00 2008-10-30 02:41:23.704 304 13196.05 578.52 57219.73 88888.00 2008-10-30 02:41:24.704 304 13196.05 578.52 57219.11 88888.00 2008-10-30 02:41:25.704 304 13195.66 578.40 57219.73 88888.00 2008-10-30 02:41:26.704 304 13195.92 578.64 57219.36 88888.00 2008-10-30 02:41:27.704 304 13195.53 578.27 57219.60 88888.00 2008-10-30 02:41:28.704 304 13195.66 578.15 57219.23 88888.00 2008-10-30 02:41:29.704 304 13195.40 578.03 57218.87 88888.00 2008-10-30 02:41:30.704 304 13195.01 578.27 57219.85 88888.00 2008-10-30 02:41:31.704 304 13194.88 578.64 57219.73 88888.00 2008-10-30 02:41:32.704 304 13194.75 577.90 57218.99 88888.00 2008-10-30 02:41:33.704 304 13194.75 578.27 57219.60 88888.00 2008-10-30 02:41:34.704 304 13195.01 578.03 57219.11 88888.00 2008-10-30 02:41:35.704 304 13194.88 578.77 57219.48 88888.00 2008-10-30 02:41:36.704 304 13195.27 578.03 57218.87 88888.00 2008-10-30 02:41:37.704 304 13195.53 578.40 57218.99 88888.00 2008-10-30 02:41:38.704 304 13195.01 578.27 57219.48 88888.00 2008-10-30 02:41:39.704 304 13194.23 578.77 57218.99 88888.00 2008-10-30 02:41:40.704 304 13194.75 578.89 57220.34 88888.00 2008-10-30 02:41:41.704 304 13194.36 578.77 57219.97 88888.00 2008-10-30 02:41:42.704 304 13194.75 579.39 57219.23 88888.00 2008-10-30 02:41:43.704 304 13194.36 579.51 57219.85 88888.00 2008-10-30 02:41:44.704 304 13194.23 579.51 57219.48 88888.00 2008-10-30 02:41:45.704 304 13194.23 579.14 57219.85 88888.00 2008-10-30 02:41:46.704 304 13194.10 579.64 57219.60 88888.00 2008-10-30 02:41:47.704 304 13193.84 579.26 57219.85 88888.00 2008-10-30 02:41:48.704 304 13193.97 579.26 57220.46 88888.00 2008-10-30 02:41:49.704 304 13193.45 579.51 57220.34 88888.00 2008-10-30 02:41:50.704 304 13193.71 579.76 57220.34 88888.00 2008-10-30 02:41:51.704 304 13193.19 580.13 57219.97 88888.00 2008-10-30 02:41:52.704 304 13193.71 580.26 57219.85 88888.00 2008-10-30 02:41:53.704 304 13193.97 580.01 57219.36 88888.00 2008-10-30 02:41:54.704 304 13193.97 579.88 57220.09 88888.00 2008-10-30 02:41:55.704 304 13194.23 579.76 57219.85 88888.00 2008-10-30 02:41:56.704 304 13193.71 580.01 57220.09 88888.00 2008-10-30 02:41:57.704 304 13194.36 579.88 57220.58 88888.00 2008-10-30 02:41:58.704 304 13194.36 580.38 57220.46 88888.00 2008-10-30 02:41:59.704 304 13194.23 580.13 57219.97 88888.00 2008-10-30 02:42:00.704 304 13194.88 580.63 57220.34 88888.00 2008-10-30 02:42:01.704 304 13194.36 580.38 57220.58 88888.00 2008-10-30 02:42:02.704 304 13194.75 580.38 57220.34 88888.00 2008-10-30 02:42:03.704 304 13195.27 580.75 57220.70 88888.00 2008-10-30 02:42:04.704 304 13194.36 580.50 57220.70 88888.00 2008-10-30 02:42:05.704 304 13194.62 581.00 57220.82 88888.00 2008-10-30 02:42:06.704 304 13195.53 581.25 57220.46 88888.00 2008-10-30 02:42:07.704 304 13195.27 581.25 57219.97 88888.00 2008-10-30 02:42:08.704 304 13195.53 580.63 57219.23 88888.00 2008-10-30 02:42:09.704 304 13195.40 580.38 57220.58 88888.00 2008-10-30 02:42:10.704 304 13195.66 580.50 57220.34 88888.00 2008-10-30 02:42:11.704 304 13196.05 581.00 57220.58 88888.00 2008-10-30 02:42:12.704 304 13195.66 580.63 57220.70 88888.00 2008-10-30 02:42:13.704 304 13195.66 581.12 57220.70 88888.00 2008-10-30 02:42:14.704 304 13196.57 580.38 57220.82 88888.00 2008-10-30 02:42:15.704 304 13195.79 581.25 57220.58 88888.00 2008-10-30 02:42:16.704 304 13195.66 581.12 57220.70 88888.00 2008-10-30 02:42:17.704 304 13196.18 580.63 57220.70 88888.00 2008-10-30 02:42:18.704 304 13196.05 581.25 57220.46 88888.00 2008-10-30 02:42:19.704 304 13196.44 580.75 57220.70 88888.00 2008-10-30 02:42:20.704 304 13196.18 580.87 57220.58 88888.00 2008-10-30 02:42:21.704 304 13196.31 580.87 57221.32 88888.00 2008-10-30 02:42:22.704 304 13196.31 580.38 57221.07 88888.00 2008-10-30 02:42:23.704 304 13196.05 580.87 57220.95 88888.00 2008-10-30 02:42:24.704 304 13197.35 580.75 57220.58 88888.00 2008-10-30 02:42:25.704 304 13196.57 581.00 57221.19 88888.00 2008-10-30 02:42:26.704 304 13196.57 581.37 57222.05 88888.00 2008-10-30 02:42:27.704 304 13196.18 580.63 57220.70 88888.00 2008-10-30 02:42:28.704 304 13196.83 581.62 57221.44 88888.00 2008-10-30 02:42:29.704 304 13197.09 581.49 57220.82 88888.00 2008-10-30 02:42:30.704 304 13196.18 581.37 57220.70 88888.00 2008-10-30 02:42:31.704 304 13196.05 580.75 57220.82 88888.00 2008-10-30 02:42:32.704 304 13197.09 580.26 57220.09 88888.00 2008-10-30 02:42:33.704 304 13196.18 581.37 57221.07 88888.00 2008-10-30 02:42:34.704 304 13197.09 581.62 57221.44 88888.00 2008-10-30 02:42:35.704 304 13196.57 581.12 57220.95 88888.00 2008-10-30 02:42:36.704 304 13196.44 581.25 57220.34 88888.00 2008-10-30 02:42:37.704 304 13197.35 581.37 57221.07 88888.00 2008-10-30 02:42:38.704 304 13197.48 581.00 57220.82 88888.00 2008-10-30 02:42:39.704 304 13197.09 580.87 57220.82 88888.00 2008-10-30 02:42:40.704 304 13196.83 581.99 57221.32 88888.00 2008-10-30 02:42:41.704 304 13197.09 581.00 57221.44 88888.00 2008-10-30 02:42:42.704 304 13197.22 581.37 57221.32 88888.00 2008-10-30 02:42:43.704 304 13197.35 581.62 57221.68 88888.00 2008-10-30 02:42:44.704 304 13197.48 581.37 57221.68 88888.00 2008-10-30 02:42:45.704 304 13197.87 581.62 57221.19 88888.00 2008-10-30 02:42:46.704 304 13198.00 581.49 57221.68 88888.00 2008-10-30 02:42:47.704 304 13197.87 581.62 57222.29 88888.00 2008-10-30 02:42:48.704 304 13197.87 581.25 57221.32 88888.00 2008-10-30 02:42:49.704 304 13197.87 580.75 57222.41 88888.00 2008-10-30 02:42:50.704 304 13198.38 581.12 57221.80 88888.00 2008-10-30 02:42:51.704 304 13197.74 580.75 57221.56 88888.00 2008-10-30 02:42:52.704 304 13198.25 580.63 57221.07 88888.00 2008-10-30 02:42:53.704 304 13197.87 580.87 57221.93 88888.00 2008-10-30 02:42:54.704 304 13198.00 580.75 57221.80 88888.00 2008-10-30 02:42:55.704 304 13197.87 581.00 57221.93 88888.00 2008-10-30 02:42:56.704 304 13198.77 580.75 57221.80 88888.00 2008-10-30 02:42:57.704 304 13198.00 581.12 57221.80 88888.00 2008-10-30 02:42:58.704 304 13198.51 580.75 57222.17 88888.00 2008-10-30 02:42:59.704 304 13198.00 581.37 57220.95 88888.00 2008-10-30 02:43:00.704 304 13198.38 580.38 57221.19 88888.00 2008-10-30 02:43:01.704 304 13198.25 580.63 57222.05 88888.00 2008-10-30 02:43:02.704 304 13198.12 580.63 57221.56 88888.00 2008-10-30 02:43:03.704 304 13198.51 580.75 57221.56 88888.00 2008-10-30 02:43:04.704 304 13198.12 580.75 57221.44 88888.00 2008-10-30 02:43:05.704 304 13198.12 580.50 57221.80 88888.00 2008-10-30 02:43:06.704 304 13198.12 580.26 57221.80 88888.00 2008-10-30 02:43:07.704 304 13197.74 581.12 57222.17 88888.00 2008-10-30 02:43:08.704 304 13197.61 580.50 57221.44 88888.00 2008-10-30 02:43:09.704 304 13197.48 580.13 57221.68 88888.00 2008-10-30 02:43:10.704 304 13197.87 580.75 57221.93 88888.00 2008-10-30 02:43:11.704 304 13197.35 580.75 57222.29 88888.00 2008-10-30 02:43:12.704 304 13197.74 580.63 57221.93 88888.00 2008-10-30 02:43:13.704 304 13197.48 581.00 57221.44 88888.00 2008-10-30 02:43:14.704 304 13197.22 580.38 57221.68 88888.00 2008-10-30 02:43:15.704 304 13196.83 580.26 57221.56 88888.00 2008-10-30 02:43:16.704 304 13196.83 580.63 57221.80 88888.00 2008-10-30 02:43:17.704 304 13197.48 580.50 57221.68 88888.00 2008-10-30 02:43:18.704 304 13197.09 581.37 57222.29 88888.00 2008-10-30 02:43:19.704 304 13197.48 581.25 57221.68 88888.00 2008-10-30 02:43:20.704 304 13197.22 580.50 57221.68 88888.00 2008-10-30 02:43:21.704 304 13197.74 580.75 57221.32 88888.00 2008-10-30 02:43:22.704 304 13196.96 580.75 57221.93 88888.00 2008-10-30 02:43:23.704 304 13196.96 580.75 57221.44 88888.00 2008-10-30 02:43:24.704 304 13197.22 580.63 57221.68 88888.00 2008-10-30 02:43:25.704 304 13196.70 581.25 57221.80 88888.00 2008-10-30 02:43:26.704 304 13196.70 581.62 57221.56 88888.00 2008-10-30 02:43:27.704 304 13196.44 581.62 57221.44 88888.00 2008-10-30 02:43:28.704 304 13196.83 581.62 57222.17 88888.00 2008-10-30 02:43:29.704 304 13197.22 581.12 57221.07 88888.00 2008-10-30 02:43:30.704 304 13197.22 582.36 57222.05 88888.00 2008-10-30 02:43:31.704 304 13197.48 582.36 57222.17 88888.00 2008-10-30 02:43:32.704 304 13197.35 581.12 57222.17 88888.00 2008-10-30 02:43:33.704 304 13197.35 581.87 57222.17 88888.00 2008-10-30 02:43:34.704 304 13197.22 582.11 57221.68 88888.00 2008-10-30 02:43:35.704 304 13197.35 581.62 57221.68 88888.00 2008-10-30 02:43:36.704 304 13198.12 582.36 57221.68 88888.00 2008-10-30 02:43:37.704 304 13197.35 582.36 57222.05 88888.00 2008-10-30 02:43:38.704 304 13197.22 582.73 57222.29 88888.00 2008-10-30 02:43:39.704 304 13197.61 581.74 57222.29 88888.00 2008-10-30 02:43:40.704 304 13197.48 582.11 57222.29 88888.00 2008-10-30 02:43:41.704 304 13197.22 582.24 57221.93 88888.00 2008-10-30 02:43:42.704 304 13197.35 582.24 57221.93 88888.00 2008-10-30 02:43:43.704 304 13197.87 581.25 57222.66 88888.00 2008-10-30 02:43:44.704 304 13197.09 581.99 57221.68 88888.00 2008-10-30 02:43:45.704 304 13197.35 581.62 57221.93 88888.00 2008-10-30 02:43:46.704 304 13196.70 582.11 57221.80 88888.00 2008-10-30 02:43:47.704 304 13197.48 582.36 57222.41 88888.00 2008-10-30 02:43:48.704 304 13196.96 582.73 57222.29 88888.00 2008-10-30 02:43:49.704 304 13197.61 581.62 57222.41 88888.00 2008-10-30 02:43:50.704 304 13196.57 581.62 57222.41 88888.00 2008-10-30 02:43:51.704 304 13196.44 581.49 57221.93 88888.00 2008-10-30 02:43:52.704 304 13197.35 581.62 57222.91 88888.00 2008-10-30 02:43:53.704 304 13197.09 582.24 57222.29 88888.00 2008-10-30 02:43:54.704 304 13196.57 582.61 57221.68 88888.00 2008-10-30 02:43:55.704 304 13196.83 581.87 57221.80 88888.00 2008-10-30 02:43:56.704 304 13196.31 582.11 57222.41 88888.00 2008-10-30 02:43:57.704 304 13196.44 581.99 57222.05 88888.00 2008-10-30 02:43:58.704 304 13196.44 581.99 57222.41 88888.00 2008-10-30 02:43:59.704 304 13195.92 581.87 57222.66 88888.00 2008-10-30 02:44:00.704 304 13196.31 581.74 57222.29 88888.00 2008-10-30 02:44:01.704 304 13195.40 582.86 57222.05 88888.00 2008-10-30 02:44:02.704 304 13196.18 582.48 57222.66 88888.00 2008-10-30 02:44:03.704 304 13196.57 582.61 57222.17 88888.00 2008-10-30 02:44:04.704 304 13195.53 582.36 57222.29 88888.00 2008-10-30 02:44:05.704 304 13195.79 582.73 57222.78 88888.00 2008-10-30 02:44:06.704 304 13195.53 582.73 57222.29 88888.00 2008-10-30 02:44:07.704 304 13195.66 582.48 57222.41 88888.00 2008-10-30 02:44:08.704 304 13195.66 582.36 57223.39 88888.00 2008-10-30 02:44:09.704 304 13195.79 582.61 57222.66 88888.00 2008-10-30 02:44:10.704 304 13196.31 582.36 57222.66 88888.00 2008-10-30 02:44:11.704 304 13195.66 583.35 57222.05 88888.00 2008-10-30 02:44:12.704 304 13196.44 582.98 57223.03 88888.00 2008-10-30 02:44:13.704 304 13195.92 583.60 57221.68 88888.00 2008-10-30 02:44:14.704 304 13196.18 583.48 57222.78 88888.00 2008-10-30 02:44:15.704 304 13195.92 583.97 57222.41 88888.00 2008-10-30 02:44:16.704 304 13196.18 582.86 57222.29 88888.00 2008-10-30 02:44:17.704 304 13196.31 583.35 57222.78 88888.00 2008-10-30 02:44:18.704 304 13195.53 583.72 57222.66 88888.00 2008-10-30 02:44:19.704 304 13195.92 582.98 57222.66 88888.00 2008-10-30 02:44:20.704 304 13194.75 583.48 57223.39 88888.00 2008-10-30 02:44:21.704 304 13196.05 583.35 57222.05 88888.00 2008-10-30 02:44:22.704 304 13195.79 583.10 57222.54 88888.00 2008-10-30 02:44:23.704 304 13195.53 583.97 57222.66 88888.00 2008-10-30 02:44:24.704 304 13195.92 583.60 57223.03 88888.00 2008-10-30 02:44:25.704 304 13195.40 583.48 57222.29 88888.00 2008-10-30 02:44:26.704 304 13195.92 583.35 57222.05 88888.00 2008-10-30 02:44:27.704 304 13196.05 583.10 57223.03 88888.00 2008-10-30 02:44:28.704 304 13196.05 583.35 57223.27 88888.00 2008-10-30 02:44:29.704 304 13196.31 583.60 57222.41 88888.00 2008-10-30 02:44:30.704 304 13195.79 583.85 57223.39 88888.00 2008-10-30 02:44:31.704 304 13195.53 583.97 57222.91 88888.00 2008-10-30 02:44:32.704 304 13195.92 584.22 57222.66 88888.00 2008-10-30 02:44:33.704 304 13196.05 584.47 57222.54 88888.00 2008-10-30 02:44:34.704 304 13195.92 583.60 57223.27 88888.00 2008-10-30 02:44:35.704 304 13196.18 583.97 57222.54 88888.00 2008-10-30 02:44:36.704 304 13196.05 584.71 57222.78 88888.00 2008-10-30 02:44:37.704 304 13196.05 583.85 57222.91 88888.00 2008-10-30 02:44:38.704 304 13196.05 584.22 57222.78 88888.00 2008-10-30 02:44:39.704 304 13195.79 584.84 57222.41 88888.00 2008-10-30 02:44:40.704 304 13196.70 583.97 57222.78 88888.00 2008-10-30 02:44:41.704 304 13195.92 584.84 57222.41 88888.00 2008-10-30 02:44:42.704 304 13195.92 584.34 57223.15 88888.00 2008-10-30 02:44:43.704 304 13196.18 585.09 57223.15 88888.00 2008-10-30 02:44:44.704 304 13196.31 584.96 57223.15 88888.00 2008-10-30 02:44:45.704 304 13196.44 584.59 57223.27 88888.00 2008-10-30 02:44:46.704 304 13195.92 584.22 57222.66 88888.00 2008-10-30 02:44:47.704 304 13196.18 584.34 57223.39 88888.00 2008-10-30 02:44:48.704 304 13195.79 584.84 57222.91 88888.00 2008-10-30 02:44:49.704 304 13195.92 584.71 57223.27 88888.00 2008-10-30 02:44:50.704 304 13196.83 585.09 57222.78 88888.00 2008-10-30 02:44:51.704 304 13196.57 584.09 57223.64 88888.00 2008-10-30 02:44:52.704 304 13196.96 584.71 57223.27 88888.00 2008-10-30 02:44:53.704 304 13196.31 584.34 57222.54 88888.00 2008-10-30 02:44:54.704 304 13196.31 584.59 57222.91 88888.00 2008-10-30 02:44:55.704 304 13196.31 584.96 57223.03 88888.00 2008-10-30 02:44:56.704 304 13196.70 584.34 57223.39 88888.00 2008-10-30 02:44:57.704 304 13196.57 584.34 57222.54 88888.00 2008-10-30 02:44:58.704 304 13195.92 583.97 57223.03 88888.00 2008-10-30 02:44:59.704 304 13196.70 584.71 57222.91 88888.00 2008-10-30 02:45:00.704 304 13196.18 584.47 57222.54 88888.00 2008-10-30 02:45:01.704 304 13196.44 584.59 57223.03 88888.00 2008-10-30 02:45:02.704 304 13197.22 584.34 57223.03 88888.00 2008-10-30 02:45:03.704 304 13196.44 584.34 57223.39 88888.00 2008-10-30 02:45:04.704 304 13196.83 583.85 57223.27 88888.00 2008-10-30 02:45:05.704 304 13196.31 583.97 57223.27 88888.00 2008-10-30 02:45:06.704 304 13196.57 583.60 57223.64 88888.00 2008-10-30 02:45:07.704 304 13196.83 583.97 57223.88 88888.00 2008-10-30 02:45:08.704 304 13196.44 584.84 57223.39 88888.00 2008-10-30 02:45:09.704 304 13197.22 584.09 57222.91 88888.00 2008-10-30 02:45:10.704 304 13197.22 584.47 57223.88 88888.00 2008-10-30 02:45:11.704 304 13196.96 584.47 57223.39 88888.00 2008-10-30 02:45:12.704 304 13197.48 583.97 57223.27 88888.00 2008-10-30 02:45:13.704 304 13196.96 584.09 57223.64 88888.00 2008-10-30 02:45:14.704 304 13196.83 583.48 57223.52 88888.00 2008-10-30 02:45:15.704 304 13197.22 583.97 57223.52 88888.00 2008-10-30 02:45:16.704 304 13196.70 583.60 57222.91 88888.00 2008-10-30 02:45:17.704 304 13197.48 583.60 57224.13 88888.00 2008-10-30 02:45:18.704 304 13196.70 583.85 57223.39 88888.00 2008-10-30 02:45:19.704 304 13196.96 583.48 57224.13 88888.00 2008-10-30 02:45:20.704 304 13196.96 583.85 57224.00 88888.00 2008-10-30 02:45:21.704 304 13197.48 583.60 57223.27 88888.00 2008-10-30 02:45:22.704 304 13196.57 583.23 57224.00 88888.00 2008-10-30 02:45:23.704 304 13197.35 583.72 57224.13 88888.00 2008-10-30 02:45:24.704 304 13197.22 583.72 57223.64 88888.00 2008-10-30 02:45:25.704 304 13197.09 583.10 57223.64 88888.00 2008-10-30 02:45:26.704 304 13196.05 583.10 57223.52 88888.00 2008-10-30 02:45:27.704 304 13196.44 583.10 57224.37 88888.00 2008-10-30 02:45:28.704 304 13196.44 583.48 57224.00 88888.00 2008-10-30 02:45:29.704 304 13196.05 583.35 57223.76 88888.00 2008-10-30 02:45:30.704 304 13196.57 583.23 57223.88 88888.00 2008-10-30 02:45:31.704 304 13196.18 583.72 57223.88 88888.00 2008-10-30 02:45:32.704 304 13195.92 583.35 57224.13 88888.00 2008-10-30 02:45:33.704 304 13195.79 583.10 57223.39 88888.00 2008-10-30 02:45:34.704 304 13195.53 582.24 57223.27 88888.00 2008-10-30 02:45:35.704 304 13195.40 583.72 57224.13 88888.00 2008-10-30 02:45:36.704 304 13196.05 582.48 57223.88 88888.00 2008-10-30 02:45:37.704 304 13195.40 582.86 57223.88 88888.00 2008-10-30 02:45:38.704 304 13195.14 582.24 57223.39 88888.00 2008-10-30 02:45:39.704 304 13195.01 582.48 57224.37 88888.00 2008-10-30 02:45:40.704 304 13195.01 583.10 57223.52 88888.00 2008-10-30 02:45:41.704 304 13195.14 582.48 57223.15 88888.00 2008-10-30 02:45:42.704 304 13195.40 582.11 57222.91 88888.00 2008-10-30 02:45:43.704 304 13194.88 581.99 57223.52 88888.00 2008-10-30 02:45:44.704 304 13194.10 582.24 57224.13 88888.00 2008-10-30 02:45:45.704 304 13194.23 582.48 57223.64 88888.00 2008-10-30 02:45:46.704 304 13194.10 581.25 57223.52 88888.00 2008-10-30 02:45:47.704 304 13194.23 581.49 57224.62 88888.00 2008-10-30 02:45:48.704 304 13193.84 582.11 57224.49 88888.00 2008-10-30 02:45:49.704 304 13193.97 581.74 57223.39 88888.00 2008-10-30 02:45:50.704 304 13193.71 581.62 57223.88 88888.00 2008-10-30 02:45:51.704 304 13193.45 581.00 57223.76 88888.00 2008-10-30 02:45:52.704 304 13193.58 581.49 57222.78 88888.00 2008-10-30 02:45:53.704 304 13193.45 581.12 57224.00 88888.00 2008-10-30 02:45:54.704 304 13192.93 581.74 57223.27 88888.00 2008-10-30 02:45:55.704 304 13193.58 580.50 57224.25 88888.00 2008-10-30 02:45:56.704 304 13192.93 581.37 57223.76 88888.00 2008-10-30 02:45:57.704 304 13192.80 581.25 57223.64 88888.00 2008-10-30 02:45:58.704 304 13192.41 581.49 57223.15 88888.00 2008-10-30 02:45:59.704 304 13192.93 581.37 57223.39 88888.00 2008-10-30 02:46:00.704 304 13192.41 580.75 57222.66 88888.00 2008-10-30 02:46:01.704 304 13192.41 581.00 57222.78 88888.00 2008-10-30 02:46:02.704 304 13192.02 581.62 57223.27 88888.00 2008-10-30 02:46:03.704 304 13191.50 581.37 57222.91 88888.00 2008-10-30 02:46:04.704 304 13191.63 581.37 57223.15 88888.00 2008-10-30 02:46:05.704 304 13191.76 581.62 57223.15 88888.00 2008-10-30 02:46:06.704 304 13191.76 581.37 57222.66 88888.00 2008-10-30 02:46:07.704 304 13192.02 581.87 57223.39 88888.00 2008-10-30 02:46:08.704 304 13192.15 581.74 57223.03 88888.00 2008-10-30 02:46:09.704 304 13191.76 581.62 57223.39 88888.00 2008-10-30 02:46:10.704 304 13191.63 582.24 57222.66 88888.00 2008-10-30 02:46:11.704 304 13191.50 582.24 57222.91 88888.00 2008-10-30 02:46:12.704 304 13191.89 581.99 57223.03 88888.00 2008-10-30 02:46:13.704 304 13191.11 582.48 57222.78 88888.00 2008-10-30 02:46:14.704 304 13191.37 582.48 57222.41 88888.00 2008-10-30 02:46:15.704 304 13191.63 581.87 57223.27 88888.00 2008-10-30 02:46:16.704 304 13191.24 582.61 57222.54 88888.00 2008-10-30 02:46:17.704 304 13191.24 582.61 57223.03 88888.00 2008-10-30 02:46:18.704 304 13190.98 582.73 57222.91 88888.00 2008-10-30 02:46:19.704 304 13191.63 582.11 57222.17 88888.00 2008-10-30 02:46:20.704 304 13191.50 582.11 57222.66 88888.00 2008-10-30 02:46:21.704 304 13191.76 582.11 57223.64 88888.00 2008-10-30 02:46:22.704 304 13191.63 582.98 57223.64 88888.00 2008-10-30 02:46:23.704 304 13191.76 582.48 57222.54 88888.00 2008-10-30 02:46:24.704 304 13191.24 582.61 57222.05 88888.00 2008-10-30 02:46:25.704 304 13190.98 581.99 57222.29 88888.00 2008-10-30 02:46:26.704 304 13191.37 582.48 57222.91 88888.00 2008-10-30 02:46:27.704 304 13191.11 582.24 57222.17 88888.00 2008-10-30 02:46:28.704 304 13191.11 581.62 57222.41 88888.00 2008-10-30 02:46:29.704 304 13192.15 582.86 57222.66 88888.00 2008-10-30 02:46:30.704 304 13190.59 581.62 57222.29 88888.00 2008-10-30 02:46:31.704 304 13190.98 581.62 57222.91 88888.00 2008-10-30 02:46:32.704 304 13192.02 582.11 57222.05 88888.00 2008-10-30 02:46:33.704 304 13191.37 582.36 57222.29 88888.00 2008-10-30 02:46:34.704 304 13191.24 582.86 57222.41 88888.00 2008-10-30 02:46:35.704 304 13191.37 583.48 57221.93 88888.00 2008-10-30 02:46:36.704 304 13191.89 582.36 57223.03 88888.00 2008-10-30 02:46:37.704 304 13191.37 582.24 57222.05 88888.00 2008-10-30 02:46:38.704 304 13191.24 582.36 57222.41 88888.00 2008-10-30 02:46:39.704 304 13191.76 582.61 57222.29 88888.00 2008-10-30 02:46:40.704 304 13191.37 582.61 57222.05 88888.00 2008-10-30 02:46:41.704 304 13192.28 582.48 57221.93 88888.00 2008-10-30 02:46:42.704 304 13192.41 582.24 57221.80 88888.00 2008-10-30 02:46:43.704 304 13192.02 583.23 57222.41 88888.00 2008-10-30 02:46:44.704 304 13192.41 581.87 57222.54 88888.00 2008-10-30 02:46:45.704 304 13192.28 582.86 57222.05 88888.00 2008-10-30 02:46:46.704 304 13192.28 582.61 57222.54 88888.00 2008-10-30 02:46:47.704 304 13192.02 582.86 57221.80 88888.00 2008-10-30 02:46:48.704 304 13192.80 581.87 57221.93 88888.00 2008-10-30 02:46:49.704 304 13192.93 582.48 57222.54 88888.00 2008-10-30 02:46:50.704 304 13192.28 582.48 57222.54 88888.00 2008-10-30 02:46:51.704 304 13193.19 581.74 57221.80 88888.00 2008-10-30 02:46:52.704 304 13192.80 582.86 57222.17 88888.00 2008-10-30 02:46:53.704 304 13192.67 581.62 57221.44 88888.00 2008-10-30 02:46:54.704 304 13193.71 581.49 57221.56 88888.00 2008-10-30 02:46:55.704 304 13193.71 581.62 57221.32 88888.00 2008-10-30 02:46:56.704 304 13193.97 581.37 57221.80 88888.00 2008-10-30 02:46:57.704 304 13193.71 581.12 57222.05 88888.00 2008-10-30 02:46:58.704 304 13194.10 581.25 57220.46 88888.00 2008-10-30 02:46:59.704 304 13193.84 580.75 57221.56 88888.00 2008-10-30 02:47:00.704 304 13194.36 580.75 57221.19 88888.00 2008-10-30 02:47:01.704 304 13194.36 580.38 57221.19 88888.00 2008-10-30 02:47:02.704 304 13194.10 580.63 57221.56 88888.00 2008-10-30 02:47:03.704 304 13194.75 580.13 57221.44 88888.00 2008-10-30 02:47:04.704 304 13194.88 581.37 57221.68 88888.00 2008-10-30 02:47:05.704 304 13194.62 581.00 57221.32 88888.00 2008-10-30 02:47:06.704 304 13194.62 579.88 57221.44 88888.00 2008-10-30 02:47:07.704 304 13194.62 580.13 57221.07 88888.00 2008-10-30 02:47:08.704 304 13195.14 580.26 57220.95 88888.00 2008-10-30 02:47:09.704 304 13194.75 579.39 57221.32 88888.00 2008-10-30 02:47:10.704 304 13194.88 579.39 57220.82 88888.00 2008-10-30 02:47:11.704 304 13194.75 579.51 57220.09 88888.00 2008-10-30 02:47:12.704 304 13195.14 579.39 57220.46 88888.00 2008-10-30 02:47:13.704 304 13195.66 579.76 57220.21 88888.00 2008-10-30 02:47:14.704 304 13196.05 579.39 57220.46 88888.00 2008-10-30 02:47:15.704 304 13195.79 578.64 57220.34 88888.00 2008-10-30 02:47:16.704 304 13196.05 578.89 57220.34 88888.00 2008-10-30 02:47:17.704 304 13195.92 578.64 57220.95 88888.00 2008-10-30 02:47:18.704 304 13196.05 578.77 57220.58 88888.00 2008-10-30 02:47:19.704 304 13196.18 578.40 57219.60 88888.00 2008-10-30 02:47:20.704 304 13195.79 577.90 57220.09 88888.00 2008-10-30 02:47:21.704 304 13196.31 578.03 57220.34 88888.00 2008-10-30 02:47:22.704 304 13196.57 577.90 57219.11 88888.00 2008-10-30 02:47:23.704 304 13196.44 577.28 57220.34 88888.00 2008-10-30 02:47:24.704 304 13196.18 577.03 57220.70 88888.00 2008-10-30 02:47:25.704 304 13196.96 577.53 57219.73 88888.00 2008-10-30 02:47:26.704 304 13195.92 576.79 57219.97 88888.00 2008-10-30 02:47:27.704 304 13196.57 576.54 57219.85 88888.00 2008-10-30 02:47:28.704 304 13196.70 576.54 57219.73 88888.00 2008-10-30 02:47:29.704 304 13196.44 576.66 57219.11 88888.00 2008-10-30 02:47:30.704 304 13196.31 576.66 57219.36 88888.00 2008-10-30 02:47:31.704 304 13196.44 576.66 57219.60 88888.00 2008-10-30 02:47:32.704 304 13196.18 576.17 57218.99 88888.00 2008-10-30 02:47:33.704 304 13196.83 575.67 57218.99 88888.00 2008-10-30 02:47:34.704 304 13196.18 575.67 57219.11 88888.00 2008-10-30 02:47:35.704 304 13195.92 574.93 57219.48 88888.00 2008-10-30 02:47:36.704 304 13195.92 574.81 57219.11 88888.00 2008-10-30 02:47:37.704 304 13195.79 574.93 57219.11 88888.00 2008-10-30 02:47:38.703 304 13195.79 574.43 57218.87 88888.00 2008-10-30 02:47:39.703 304 13195.79 575.55 57219.23 88888.00 2008-10-30 02:47:40.703 304 13195.40 575.18 57218.87 88888.00 2008-10-30 02:47:41.703 304 13194.75 575.30 57219.11 88888.00 2008-10-30 02:47:42.703 304 13195.66 574.81 57218.99 88888.00 2008-10-30 02:47:43.703 304 13194.88 574.43 57218.38 88888.00 2008-10-30 02:47:44.703 304 13195.01 574.81 57219.11 88888.00 2008-10-30 02:47:45.703 304 13194.62 574.31 57218.87 88888.00 2008-10-30 02:47:46.703 304 13194.49 574.81 57218.99 88888.00 2008-10-30 02:47:47.703 304 13193.84 574.56 57219.73 88888.00 2008-10-30 02:47:48.703 304 13194.23 574.68 57219.23 88888.00 2008-10-30 02:47:49.703 304 13193.84 574.93 57218.99 88888.00 2008-10-30 02:47:50.703 304 13193.45 574.81 57218.50 88888.00 2008-10-30 02:47:51.703 304 13193.06 575.05 57218.62 88888.00 2008-10-30 02:47:52.703 304 13193.32 574.19 57219.11 88888.00 2008-10-30 02:47:53.703 304 13193.32 574.68 57218.38 88888.00 2008-10-30 02:47:54.703 304 13192.80 574.31 57218.75 88888.00 2008-10-30 02:47:55.703 304 13193.06 574.43 57218.99 88888.00 2008-10-30 02:47:56.703 304 13192.54 574.81 57218.26 88888.00 2008-10-30 02:47:57.703 304 13193.06 574.81 57218.62 88888.00 2008-10-30 02:47:58.703 304 13192.54 574.68 57218.75 88888.00 2008-10-30 02:47:59.703 304 13192.28 575.18 57218.99 88888.00 2008-10-30 02:48:00.703 304 13192.67 574.68 57218.75 88888.00 2008-10-30 02:48:01.703 304 13193.32 575.05 57218.75 88888.00 2008-10-30 02:48:02.703 304 13192.54 575.18 57218.75 88888.00 2008-10-30 02:48:03.703 304 13192.67 574.93 57219.23 88888.00 2008-10-30 02:48:04.703 304 13192.28 574.93 57218.75 88888.00 2008-10-30 02:48:05.703 304 13192.54 574.93 57219.36 88888.00 2008-10-30 02:48:06.703 304 13192.15 575.42 57218.75 88888.00 2008-10-30 02:48:07.703 304 13192.28 575.05 57218.75 88888.00 2008-10-30 02:48:08.703 304 13192.54 575.67 57219.85 88888.00 2008-10-30 02:48:09.703 304 13193.19 575.30 57219.48 88888.00 2008-10-30 02:48:10.703 304 13192.54 574.93 57219.36 88888.00 2008-10-30 02:48:11.703 304 13193.45 575.30 57220.21 88888.00 2008-10-30 02:48:12.703 304 13193.84 575.92 57219.97 88888.00 2008-10-30 02:48:13.703 304 13193.06 575.42 57220.34 88888.00 2008-10-30 02:48:14.703 304 13193.58 576.17 57219.48 88888.00 2008-10-30 02:48:15.703 304 13193.97 575.67 57219.85 88888.00 2008-10-30 02:48:16.703 304 13193.97 576.42 57219.97 88888.00 2008-10-30 02:48:17.703 304 13193.58 576.66 57219.36 88888.00 2008-10-30 02:48:18.703 304 13194.10 576.29 57220.34 88888.00 2008-10-30 02:48:19.703 304 13194.36 576.04 57220.46 88888.00 2008-10-30 02:48:20.703 304 13194.62 576.54 57219.85 88888.00 2008-10-30 02:48:21.703 304 13194.10 576.54 57220.21 88888.00 2008-10-30 02:48:22.703 304 13194.36 576.66 57220.34 88888.00 2008-10-30 02:48:23.703 304 13193.71 576.79 57220.70 88888.00 2008-10-30 02:48:24.703 304 13194.49 577.03 57220.21 88888.00 2008-10-30 02:48:25.703 304 13194.36 576.91 57220.58 88888.00 2008-10-30 02:48:26.703 304 13194.49 577.90 57220.95 88888.00 2008-10-30 02:48:27.703 304 13194.23 577.16 57221.32 88888.00 2008-10-30 02:48:28.703 304 13194.49 577.41 57220.82 88888.00 2008-10-30 02:48:29.703 304 13194.36 577.28 57220.21 88888.00 2008-10-30 02:48:30.703 304 13195.14 577.16 57220.70 88888.00 2008-10-30 02:48:31.703 304 13194.49 577.78 57220.58 88888.00 2008-10-30 02:48:32.703 304 13193.58 577.78 57221.93 88888.00 2008-10-30 02:48:33.703 304 13194.36 577.90 57220.70 88888.00 2008-10-30 02:48:34.703 304 13195.01 578.03 57220.82 88888.00 2008-10-30 02:48:35.703 304 13193.84 578.03 57221.07 88888.00 2008-10-30 02:48:36.703 304 13194.75 579.02 57221.19 88888.00 2008-10-30 02:48:37.703 304 13193.97 578.89 57220.95 88888.00 2008-10-30 02:48:38.703 304 13194.10 579.02 57220.70 88888.00 2008-10-30 02:48:39.703 304 13194.49 579.02 57221.19 88888.00 2008-10-30 02:48:40.703 304 13193.58 579.02 57221.19 88888.00 2008-10-30 02:48:41.703 304 13194.10 578.64 57221.56 88888.00 2008-10-30 02:48:42.703 304 13193.71 579.02 57220.58 88888.00 2008-10-30 02:48:43.703 304 13194.10 579.14 57221.07 88888.00 2008-10-30 02:48:44.703 304 13193.58 579.14 57221.56 88888.00 2008-10-30 02:48:45.703 304 13193.06 578.89 57221.80 88888.00 2008-10-30 02:48:46.703 304 13193.19 579.26 57221.44 88888.00 2008-10-30 02:48:47.703 304 13193.32 578.52 57221.80 88888.00 2008-10-30 02:48:48.703 304 13192.41 578.52 57221.80 88888.00 2008-10-30 02:48:49.703 304 13192.93 578.89 57221.80 88888.00 2008-10-30 02:48:50.703 304 13193.19 578.89 57221.07 88888.00 2008-10-30 02:48:51.703 304 13193.32 578.64 57221.44 88888.00 2008-10-30 02:48:52.703 304 13192.80 578.64 57221.68 88888.00 2008-10-30 02:48:53.703 304 13192.54 579.14 57221.68 88888.00 2008-10-30 02:48:54.703 304 13192.67 579.02 57222.17 88888.00 2008-10-30 02:48:55.703 304 13192.41 578.52 57221.56 88888.00 2008-10-30 02:48:56.703 304 13192.15 578.27 57221.44 88888.00 2008-10-30 02:48:57.703 304 13191.63 578.40 57221.80 88888.00 2008-10-30 02:48:58.703 304 13191.76 578.15 57221.80 88888.00 2008-10-30 02:48:59.703 304 13191.24 578.03 57221.93 88888.00 2008-10-30 02:49:00.703 304 13191.63 578.03 57221.68 88888.00 2008-10-30 02:49:01.703 304 13191.11 577.90 57221.19 88888.00 2008-10-30 02:49:02.703 304 13191.37 577.53 57221.19 88888.00 2008-10-30 02:49:03.703 304 13190.72 577.41 57221.68 88888.00 2008-10-30 02:49:04.703 304 13190.85 578.03 57221.19 88888.00 2008-10-30 02:49:05.703 304 13190.59 577.65 57221.56 88888.00 2008-10-30 02:49:06.703 304 13190.59 577.28 57221.68 88888.00 2008-10-30 02:49:07.703 304 13190.59 578.15 57221.80 88888.00 2008-10-30 02:49:08.703 304 13190.33 577.65 57221.19 88888.00 2008-10-30 02:49:09.703 304 13190.07 578.15 57221.80 88888.00 2008-10-30 02:49:10.703 304 13189.68 577.90 57221.07 88888.00 2008-10-30 02:49:11.703 304 13189.94 577.90 57221.44 88888.00 2008-10-30 02:49:12.703 304 13189.42 578.40 57221.07 88888.00 2008-10-30 02:49:13.703 304 13189.42 578.40 57220.95 88888.00 2008-10-30 02:49:14.703 304 13189.16 578.77 57220.70 88888.00 2008-10-30 02:49:15.703 304 13188.64 578.64 57221.07 88888.00 2008-10-30 02:49:16.703 304 13189.03 578.89 57220.70 88888.00 2008-10-30 02:49:17.703 304 13188.64 578.40 57220.58 88888.00 2008-10-30 02:49:18.703 304 13189.03 578.64 57221.56 88888.00 2008-10-30 02:49:19.703 304 13189.03 577.90 57220.58 88888.00 2008-10-30 02:49:20.703 304 13188.51 578.89 57220.70 88888.00 2008-10-30 02:49:21.703 304 13188.64 578.52 57220.09 88888.00 2008-10-30 02:49:22.703 304 13188.12 578.15 57220.95 88888.00 2008-10-30 02:49:23.703 304 13188.64 578.77 57220.58 88888.00 2008-10-30 02:49:24.703 304 13188.38 579.26 57220.46 88888.00 2008-10-30 02:49:25.703 304 13188.51 579.64 57220.58 88888.00 2008-10-30 02:49:26.703 304 13188.64 580.13 57220.70 88888.00 2008-10-30 02:49:27.703 304 13188.77 578.89 57220.58 88888.00 2008-10-30 02:49:28.703 304 13189.16 580.38 57219.97 88888.00 2008-10-30 02:49:29.703 304 13188.77 579.88 57220.09 88888.00 2008-10-30 02:49:30.703 304 13189.03 579.76 57220.34 88888.00 2008-10-30 02:49:31.703 304 13189.03 579.88 57220.09 88888.00 2008-10-30 02:49:32.703 304 13189.81 579.76 57220.21 88888.00 2008-10-30 02:49:33.703 304 13189.16 581.12 57221.07 88888.00 2008-10-30 02:49:34.703 304 13190.07 580.01 57219.85 88888.00 2008-10-30 02:49:35.703 304 13189.68 581.00 57220.70 88888.00 2008-10-30 02:49:36.703 304 13190.59 581.00 57220.70 88888.00 2008-10-30 02:49:37.703 304 13190.20 581.00 57220.58 88888.00 2008-10-30 02:49:38.703 304 13190.85 580.50 57220.34 88888.00 2008-10-30 02:49:39.703 304 13190.98 580.50 57219.23 88888.00 2008-10-30 02:49:40.703 304 13191.50 580.50 57220.34 88888.00 2008-10-30 02:49:41.703 304 13192.02 581.49 57220.58 88888.00 2008-10-30 02:49:42.703 304 13191.63 581.74 57220.82 88888.00 2008-10-30 02:49:43.703 304 13191.63 581.37 57220.34 88888.00 2008-10-30 02:49:44.703 304 13192.02 581.37 57220.95 88888.00 2008-10-30 02:49:45.703 304 13192.02 582.11 57221.19 88888.00 2008-10-30 02:49:46.703 304 13193.45 581.74 57220.82 88888.00 2008-10-30 02:49:47.703 304 13192.54 581.37 57221.56 88888.00 2008-10-30 02:49:48.703 304 13193.32 581.74 57220.34 88888.00 2008-10-30 02:49:49.703 304 13194.36 582.11 57221.07 88888.00 2008-10-30 02:49:50.703 304 13194.23 581.25 57220.34 88888.00 2008-10-30 02:49:51.703 304 13193.97 581.62 57220.58 88888.00 2008-10-30 02:49:52.703 304 13194.23 581.87 57220.46 88888.00 2008-10-30 02:49:53.703 304 13195.01 581.74 57220.82 88888.00 2008-10-30 02:49:54.703 304 13195.53 581.87 57220.58 88888.00 2008-10-30 02:49:55.703 304 13195.01 581.37 57221.07 88888.00 2008-10-30 02:49:56.703 304 13195.66 582.11 57220.82 88888.00 2008-10-30 02:49:57.703 304 13194.88 581.49 57221.07 88888.00 2008-10-30 02:49:58.703 304 13196.31 581.25 57221.32 88888.00 2008-10-30 02:49:59.703 304 13195.92 581.25 57221.44 88888.00 2008-10-30 02:50:00.703 304 13195.92 580.87 57221.80 88888.00 2008-10-30 02:50:01.703 304 13196.18 581.00 57221.56 88888.00 2008-10-30 02:50:02.703 304 13196.05 581.12 57221.80 88888.00 2008-10-30 02:50:03.703 304 13196.57 581.37 57221.19 88888.00 2008-10-30 02:50:04.703 304 13196.57 580.63 57221.68 88888.00 2008-10-30 02:50:05.703 304 13196.96 580.75 57222.05 88888.00 2008-10-30 02:50:06.703 304 13196.83 580.13 57220.95 88888.00 2008-10-30 02:50:07.703 304 13197.09 580.75 57220.82 88888.00 2008-10-30 02:50:08.703 304 13197.48 580.01 57221.44 88888.00 2008-10-30 02:50:09.703 304 13197.09 580.50 57221.68 88888.00 2008-10-30 02:50:10.703 304 13198.00 579.51 57221.19 88888.00 2008-10-30 02:50:11.703 304 13197.87 579.76 57220.70 88888.00 2008-10-30 02:50:13.703 304 13197.74 580.13 57220.82 88888.00 2008-10-30 02:50:14.703 304 13197.87 579.88 57221.32 88888.00 2008-10-30 02:50:15.703 304 13198.25 579.14 57221.19 88888.00 2008-10-30 02:50:16.703 304 13198.12 579.14 57221.07 88888.00 2008-10-30 02:50:17.703 304 13198.00 578.77 57221.32 88888.00 2008-10-30 02:50:18.703 304 13197.48 578.15 57220.58 88888.00 2008-10-30 02:50:19.703 304 13198.38 579.14 57220.58 88888.00 2008-10-30 02:50:20.703 304 13198.64 578.15 57220.95 88888.00 2008-10-30 02:50:21.703 304 13199.16 577.90 57220.09 88888.00 2008-10-30 02:50:22.703 304 13198.25 577.28 57221.07 88888.00 2008-10-30 02:50:23.703 304 13198.64 577.53 57220.34 88888.00 2008-10-30 02:50:24.703 304 13198.51 578.15 57220.70 88888.00 2008-10-30 02:50:25.703 304 13198.38 577.65 57220.46 88888.00 2008-10-30 02:50:26.703 304 13197.87 577.16 57220.46 88888.00 2008-10-30 02:50:27.703 304 13197.35 577.78 57220.70 88888.00 2008-10-30 02:50:28.703 304 13197.74 577.65 57220.21 88888.00 2008-10-30 02:50:29.703 304 13197.87 577.03 57220.21 88888.00 2008-10-30 02:50:30.703 304 13198.38 577.53 57220.21 88888.00 2008-10-30 02:50:31.703 304 13197.74 577.16 57220.58 88888.00 2008-10-30 02:50:32.703 304 13198.12 577.03 57220.21 88888.00 2008-10-30 02:50:33.703 304 13197.61 576.79 57220.58 88888.00 2008-10-30 02:50:34.703 304 13197.22 577.28 57219.97 88888.00 2008-10-30 02:50:35.703 304 13197.48 576.91 57220.58 88888.00 2008-10-30 02:50:36.703 304 13197.74 576.79 57220.21 88888.00 2008-10-30 02:50:37.703 304 13197.35 576.79 57219.85 88888.00 2008-10-30 02:50:38.703 304 13197.22 576.17 57220.58 88888.00 2008-10-30 02:50:39.703 304 13197.22 576.66 57219.73 88888.00 2008-10-30 02:50:40.703 304 13197.48 576.04 57220.46 88888.00 2008-10-30 02:50:41.703 304 13197.22 576.17 57220.82 88888.00 2008-10-30 02:50:42.703 304 13196.70 576.29 57220.21 88888.00 2008-10-30 02:50:43.703 304 13196.31 576.79 57220.70 88888.00 2008-10-30 02:50:44.703 304 13196.05 576.04 57220.58 88888.00 2008-10-30 02:50:45.703 304 13196.44 575.67 57220.09 88888.00 2008-10-30 02:50:46.703 304 13196.18 575.67 57220.09 88888.00 2008-10-30 02:50:47.703 304 13196.70 576.04 57219.85 88888.00 2008-10-30 02:50:48.703 304 13195.92 575.92 57220.70 88888.00 2008-10-30 02:50:49.703 304 13196.05 575.42 57219.73 88888.00 2008-10-30 02:50:50.703 304 13195.92 575.30 57219.73 88888.00 2008-10-30 02:50:51.703 304 13196.31 575.05 57220.09 88888.00 2008-10-30 02:50:52.703 304 13195.01 575.18 57220.09 88888.00 2008-10-30 02:50:53.703 304 13195.27 575.18 57220.34 88888.00 2008-10-30 02:50:54.703 304 13195.14 575.18 57219.97 88888.00 2008-10-30 02:50:55.703 304 13195.01 574.81 57219.85 88888.00 2008-10-30 02:50:56.703 304 13194.88 574.68 57220.46 88888.00 2008-10-30 02:50:57.703 304 13194.36 574.68 57220.70 88888.00 2008-10-30 02:50:58.703 304 13194.10 575.55 57219.97 88888.00 2008-10-30 02:50:59.703 304 13194.62 575.05 57219.85 88888.00 2008-10-30 02:51:00.703 304 13194.49 575.05 57220.34 88888.00 2008-10-30 02:51:01.703 304 13193.06 575.18 57219.73 88888.00 2008-10-30 02:51:02.703 304 13193.58 574.31 57220.46 88888.00 2008-10-30 02:51:03.703 304 13193.71 574.43 57220.21 88888.00 2008-10-30 02:51:04.703 304 13193.58 575.55 57219.48 88888.00 2008-10-30 02:51:05.703 304 13193.19 575.05 57220.46 88888.00 2008-10-30 02:51:06.703 304 13192.80 574.93 57220.34 88888.00 2008-10-30 02:51:07.703 304 13193.32 575.18 57220.82 88888.00 2008-10-30 02:51:08.703 304 13193.06 575.18 57220.95 88888.00 2008-10-30 02:51:09.703 304 13193.06 575.80 57220.09 88888.00 2008-10-30 02:51:10.703 304 13193.06 575.05 57219.97 88888.00 2008-10-30 02:51:11.703 304 13192.80 575.30 57220.95 88888.00 2008-10-30 02:51:12.703 304 13192.54 575.67 57219.97 88888.00 2008-10-30 02:51:13.703 304 13192.54 576.04 57220.21 88888.00 2008-10-30 02:51:14.703 304 13192.02 576.04 57221.44 88888.00 2008-10-30 02:51:15.703 304 13192.80 575.67 57220.34 88888.00 2008-10-30 02:51:16.703 304 13192.93 575.80 57220.82 88888.00 2008-10-30 02:51:17.703 304 13192.41 576.42 57220.82 88888.00 2008-10-30 02:51:18.703 304 13193.06 576.42 57221.07 88888.00 2008-10-30 02:51:19.703 304 13192.28 576.17 57220.46 88888.00 2008-10-30 02:51:20.703 304 13192.80 576.42 57220.21 88888.00 2008-10-30 02:51:21.703 304 13192.41 576.91 57220.34 88888.00 2008-10-30 02:51:22.703 304 13192.02 576.66 57220.70 88888.00 2008-10-30 02:51:23.703 304 13192.67 577.53 57219.85 88888.00 2008-10-30 02:51:24.703 304 13192.28 576.54 57221.32 88888.00 2008-10-30 02:51:25.703 304 13192.41 577.65 57220.58 88888.00 2008-10-30 02:51:26.703 304 13193.19 577.53 57221.44 88888.00 2008-10-30 02:51:27.703 304 13193.19 577.16 57221.56 88888.00 2008-10-30 02:51:28.703 304 13192.67 577.41 57220.70 88888.00 2008-10-30 02:51:29.703 304 13192.93 577.53 57221.56 88888.00 2008-10-30 02:51:30.703 304 13193.06 577.78 57220.95 88888.00 2008-10-30 02:51:31.703 304 13192.80 577.90 57221.19 88888.00 2008-10-30 02:51:32.703 304 13192.54 577.65 57222.05 88888.00 2008-10-30 02:51:33.703 304 13192.54 577.53 57220.82 88888.00 2008-10-30 02:51:34.703 304 13192.54 577.53 57221.32 88888.00 2008-10-30 02:51:35.703 304 13192.28 578.40 57220.82 88888.00 2008-10-30 02:51:36.703 304 13192.67 578.64 57221.44 88888.00 2008-10-30 02:51:37.703 304 13192.54 578.03 57221.32 88888.00 2008-10-30 02:51:38.703 304 13192.54 578.40 57221.32 88888.00 2008-10-30 02:51:39.703 304 13192.93 578.89 57221.19 88888.00 2008-10-30 02:51:40.703 304 13192.80 578.40 57221.32 88888.00 2008-10-30 02:51:41.703 304 13192.80 578.52 57221.80 88888.00 2008-10-30 02:51:42.703 304 13192.67 578.77 57221.80 88888.00 2008-10-30 02:51:43.703 304 13192.15 578.77 57221.68 88888.00 2008-10-30 02:51:44.703 304 13192.15 578.40 57222.29 88888.00 2008-10-30 02:51:45.703 304 13192.28 578.27 57221.44 88888.00 2008-10-30 02:51:46.703 304 13192.15 578.27 57221.07 88888.00 2008-10-30 02:51:47.703 304 13192.02 578.89 57221.19 88888.00 2008-10-30 02:51:48.703 304 13191.89 578.40 57221.19 88888.00 2008-10-30 02:51:49.703 304 13192.28 579.39 57221.56 88888.00 2008-10-30 02:51:50.703 304 13191.89 579.02 57221.56 88888.00 2008-10-30 02:51:51.703 304 13192.15 578.77 57221.32 88888.00 2008-10-30 02:51:52.703 304 13191.76 579.39 57221.56 88888.00 2008-10-30 02:51:53.703 304 13191.76 579.51 57222.05 88888.00 2008-10-30 02:51:54.703 304 13192.41 579.14 57221.32 88888.00 2008-10-30 02:51:55.703 304 13191.37 579.26 57221.44 88888.00 2008-10-30 02:51:56.703 304 13190.98 579.39 57221.80 88888.00 2008-10-30 02:51:57.703 304 13191.11 579.26 57220.95 88888.00 2008-10-30 02:51:58.703 304 13191.37 579.64 57221.93 88888.00 2008-10-30 02:51:59.703 304 13191.24 579.14 57221.44 88888.00 2008-10-30 02:52:00.703 304 13191.89 579.51 57221.32 88888.00 2008-10-30 02:52:01.703 304 13191.11 579.76 57221.56 88888.00 2008-10-30 02:52:02.703 304 13191.37 579.76 57221.68 88888.00 2008-10-30 02:52:03.703 304 13191.24 579.51 57221.80 88888.00 2008-10-30 02:52:04.703 304 13192.02 579.26 57221.07 88888.00 2008-10-30 02:52:05.703 304 13190.98 578.89 57221.68 88888.00 2008-10-30 02:52:06.703 304 13191.50 579.51 57222.05 88888.00 2008-10-30 02:52:07.703 304 13190.85 578.52 57221.44 88888.00 2008-10-30 02:52:08.703 304 13191.24 578.40 57221.07 88888.00 2008-10-30 02:52:09.703 304 13190.72 578.89 57220.95 88888.00 2008-10-30 02:52:10.703 304 13191.11 578.89 57221.07 88888.00 2008-10-30 02:52:11.703 304 13191.89 578.64 57221.44 88888.00 2008-10-30 02:52:12.703 304 13192.02 578.40 57220.46 88888.00 2008-10-30 02:52:13.703 304 13191.11 579.02 57221.56 88888.00 2008-10-30 02:52:14.703 304 13190.85 578.03 57221.32 88888.00 2008-10-30 02:52:15.703 304 13190.98 578.15 57220.70 88888.00 2008-10-30 02:52:16.703 304 13191.50 578.03 57220.34 88888.00 2008-10-30 02:52:17.703 304 13191.11 577.90 57220.95 88888.00 2008-10-30 02:52:18.703 304 13190.85 576.91 57220.82 88888.00 2008-10-30 02:52:19.703 304 13190.46 577.16 57220.82 88888.00 2008-10-30 02:52:20.703 304 13190.98 576.66 57220.34 88888.00 2008-10-30 02:52:21.703 304 13190.72 576.66 57220.82 88888.00 2008-10-30 02:52:22.703 304 13191.11 576.66 57220.09 88888.00 2008-10-30 02:52:23.703 304 13191.11 576.91 57220.70 88888.00 2008-10-30 02:52:24.703 304 13191.37 577.03 57221.07 88888.00 2008-10-30 02:52:25.703 304 13190.85 576.79 57220.09 88888.00 2008-10-30 02:52:26.703 304 13190.33 576.29 57220.46 88888.00 2008-10-30 02:52:27.703 304 13189.81 576.04 57219.11 88888.00 2008-10-30 02:52:28.703 304 13190.72 576.29 57219.85 88888.00 2008-10-30 02:52:29.703 304 13190.59 575.67 57219.48 88888.00 2008-10-30 02:52:30.703 304 13190.85 576.17 57219.97 88888.00 2008-10-30 02:52:31.703 304 13190.07 575.67 57219.60 88888.00 2008-10-30 02:52:32.703 304 13190.98 576.17 57219.60 88888.00 2008-10-30 02:52:33.703 304 13189.94 575.55 57218.99 88888.00 2008-10-30 02:52:34.703 304 13190.33 575.55 57218.87 88888.00 2008-10-30 02:52:35.703 304 13190.98 575.42 57219.11 88888.00 2008-10-30 02:52:36.703 304 13190.33 575.30 57218.87 88888.00 2008-10-30 02:52:37.703 304 13190.85 575.55 57218.50 88888.00 2008-10-30 02:52:38.703 304 13189.94 575.55 57219.23 88888.00 2008-10-30 02:52:39.703 304 13190.46 575.55 57218.50 88888.00 2008-10-30 02:52:40.703 304 13190.59 574.81 57218.50 88888.00 2008-10-30 02:52:41.703 304 13190.72 574.81 57219.11 88888.00 2008-10-30 02:52:42.703 304 13190.85 575.42 57218.75 88888.00 2008-10-30 02:52:43.703 304 13190.98 575.92 57218.50 88888.00 2008-10-30 02:52:44.703 304 13191.24 575.30 57219.11 88888.00 2008-10-30 02:52:45.703 304 13191.11 575.67 57218.01 88888.00 2008-10-30 02:52:46.703 304 13191.24 575.18 57217.77 88888.00 2008-10-30 02:52:47.703 304 13192.15 575.55 57217.65 88888.00 2008-10-30 02:52:48.703 304 13191.76 575.55 57217.52 88888.00 2008-10-30 02:52:49.703 304 13192.54 575.92 57217.89 88888.00 2008-10-30 02:52:50.703 304 13192.93 575.55 57217.52 88888.00 2008-10-30 02:52:51.703 304 13192.41 574.81 57218.01 88888.00 2008-10-30 02:52:52.703 304 13192.41 575.55 57218.50 88888.00 2008-10-30 02:52:53.703 304 13193.32 575.42 57218.14 88888.00 2008-10-30 02:52:54.703 304 13193.19 574.43 57217.52 88888.00 2008-10-30 02:52:55.703 304 13194.23 574.68 57217.89 88888.00 2008-10-30 02:52:56.703 304 13194.36 575.42 57218.26 88888.00 2008-10-30 02:52:57.703 304 13194.23 574.68 57217.65 88888.00 2008-10-30 02:52:58.703 304 13194.36 574.19 57218.14 88888.00 2008-10-30 02:52:59.703 304 13194.23 574.56 57217.77 88888.00 2008-10-30 02:53:00.703 304 13195.79 574.06 57217.77 88888.00 2008-10-30 02:53:01.703 304 13194.75 574.43 57217.89 88888.00 2008-10-30 02:53:02.703 304 13195.53 574.81 57218.01 88888.00 2008-10-30 02:53:03.703 304 13196.05 574.68 57218.01 88888.00 2008-10-30 02:53:04.703 304 13196.05 574.56 57217.77 88888.00 2008-10-30 02:53:05.703 304 13196.18 574.43 57217.52 88888.00 2008-10-30 02:53:06.703 304 13196.57 573.69 57218.38 88888.00 2008-10-30 02:53:07.703 304 13196.83 573.44 57217.89 88888.00 2008-10-30 02:53:08.703 304 13196.83 573.32 57218.01 88888.00 2008-10-30 02:53:09.703 304 13196.44 573.69 57217.65 88888.00 2008-10-30 02:53:10.703 304 13196.70 572.70 57217.40 88888.00 2008-10-30 02:53:11.703 304 13196.70 573.07 57217.77 88888.00 2008-10-30 02:53:12.703 304 13197.48 572.95 57217.77 88888.00 2008-10-30 02:53:13.703 304 13197.22 572.45 57217.40 88888.00 2008-10-30 02:53:14.703 304 13197.09 572.45 57218.01 88888.00 2008-10-30 02:53:15.703 304 13197.74 572.08 57217.04 88888.00 2008-10-30 02:53:16.703 304 13197.22 571.59 57218.01 88888.00 2008-10-30 02:53:17.703 304 13197.48 571.71 57217.65 88888.00 2008-10-30 02:53:18.703 304 13196.96 571.83 57216.79 88888.00 2008-10-30 02:53:19.703 304 13197.35 570.97 57217.28 88888.00 2008-10-30 02:53:20.703 304 13197.48 571.21 57217.40 88888.00 2008-10-30 02:53:21.703 304 13196.96 571.21 57217.40 88888.00 2008-10-30 02:53:22.703 304 13197.09 570.22 57217.04 88888.00 2008-10-30 02:53:23.703 304 13197.09 570.47 57217.52 88888.00 2008-10-30 02:53:24.703 304 13196.83 570.22 57217.77 88888.00 2008-10-30 02:53:25.703 304 13196.57 570.59 57217.77 88888.00 2008-10-30 02:53:26.703 304 13195.92 569.85 57216.91 88888.00 2008-10-30 02:53:27.703 304 13196.31 569.98 57216.67 88888.00 2008-10-30 02:53:28.703 304 13196.18 569.36 57216.91 88888.00 2008-10-30 02:53:29.703 304 13195.14 569.36 57216.55 88888.00 2008-10-30 02:53:30.703 304 13195.53 569.98 57216.79 88888.00 2008-10-30 02:53:31.703 304 13195.27 569.48 57216.43 88888.00 2008-10-30 02:53:32.703 304 13194.88 568.98 57216.91 88888.00 2008-10-30 02:53:33.703 304 13194.75 569.36 57216.79 88888.00 2008-10-30 02:53:34.703 304 13195.27 568.61 57216.55 88888.00 2008-10-30 02:53:35.703 304 13195.27 568.74 57217.04 88888.00 2008-10-30 02:53:36.703 304 13195.14 568.74 57216.30 88888.00 2008-10-30 02:53:37.703 304 13194.62 568.37 57216.79 88888.00 2008-10-30 02:53:38.703 304 13193.97 568.37 57217.16 88888.00 2008-10-30 02:53:39.703 304 13194.23 568.12 57215.93 88888.00 2008-10-30 02:53:40.703 304 13193.58 567.75 57216.67 88888.00 2008-10-30 02:53:41.703 304 13193.58 568.24 57216.67 88888.00 2008-10-30 02:53:42.703 304 13193.06 568.37 57216.43 88888.00 2008-10-30 02:53:43.703 304 13193.58 568.24 57216.43 88888.00 2008-10-30 02:53:44.703 304 13193.06 567.87 57216.06 88888.00 2008-10-30 02:53:45.703 304 13192.67 567.75 57215.93 88888.00 2008-10-30 02:53:46.703 304 13192.15 567.99 57216.43 88888.00 2008-10-30 02:53:47.703 304 13191.76 567.99 57216.55 88888.00 2008-10-30 02:53:48.703 304 13191.63 567.62 57216.43 88888.00 2008-10-30 02:53:49.703 304 13192.02 568.12 57216.18 88888.00 2008-10-30 02:53:50.703 304 13190.98 568.12 57216.18 88888.00 2008-10-30 02:53:51.703 304 13190.85 567.87 57216.06 88888.00 2008-10-30 02:53:52.703 304 13190.46 567.87 57215.69 88888.00 2008-10-30 02:53:53.703 304 13190.33 568.12 57216.30 88888.00 2008-10-30 02:53:54.703 304 13189.29 568.24 57216.30 88888.00 2008-10-30 02:53:55.703 304 13190.07 568.37 57216.30 88888.00 2008-10-30 02:53:56.703 304 13189.55 568.49 57216.18 88888.00 2008-10-30 02:53:57.703 304 13190.07 568.49 57216.30 88888.00 2008-10-30 02:53:58.703 304 13189.03 568.61 57216.43 88888.00 2008-10-30 02:53:59.703 304 13189.29 568.74 57217.04 88888.00 2008-10-30 02:54:00.703 304 13188.77 568.61 57217.04 88888.00 2008-10-30 02:54:01.703 304 13189.03 569.36 57216.91 88888.00 2008-10-30 02:54:02.703 304 13188.90 569.60 57216.55 88888.00 2008-10-30 02:54:03.703 304 13188.90 569.98 57216.30 88888.00 2008-10-30 02:54:04.703 304 13188.90 569.36 57216.79 88888.00 2008-10-30 02:54:05.703 304 13188.64 570.10 57216.79 88888.00 2008-10-30 02:54:06.703 304 13188.77 569.85 57217.16 88888.00 2008-10-30 02:54:07.703 304 13188.25 570.72 57217.04 88888.00 2008-10-30 02:54:08.703 304 13188.64 570.72 57217.40 88888.00 2008-10-30 02:54:09.703 304 13189.16 570.84 57217.65 88888.00 2008-10-30 02:54:10.703 304 13188.77 571.34 57217.04 88888.00 2008-10-30 02:54:11.703 304 13188.90 571.21 57217.52 88888.00 2008-10-30 02:54:12.703 304 13188.64 572.45 57217.40 88888.00 2008-10-30 02:54:13.703 304 13188.90 571.96 57217.16 88888.00 2008-10-30 02:54:14.703 304 13188.64 572.58 57217.89 88888.00 2008-10-30 02:54:15.703 304 13189.29 572.95 57218.14 88888.00 2008-10-30 02:54:16.703 304 13189.16 573.69 57217.89 88888.00 2008-10-30 02:54:17.703 304 13189.42 572.70 57218.01 88888.00 2008-10-30 02:54:18.703 304 13189.81 573.94 57217.77 88888.00 2008-10-30 02:54:19.703 304 13189.68 574.19 57218.26 88888.00 2008-10-30 02:54:20.703 304 13190.07 574.19 57218.26 88888.00 2008-10-30 02:54:21.703 304 13190.46 574.19 57218.87 88888.00 2008-10-30 02:54:22.703 304 13190.98 574.06 57218.75 88888.00 2008-10-30 02:54:23.703 304 13190.85 575.42 57218.62 88888.00 2008-10-30 02:54:24.703 304 13191.24 575.05 57219.11 88888.00 2008-10-30 02:54:25.703 304 13191.76 576.04 57218.75 88888.00 2008-10-30 02:54:26.703 304 13191.76 575.05 57218.75 88888.00 2008-10-30 02:54:27.703 304 13191.50 575.55 57218.99 88888.00 2008-10-30 02:54:28.703 304 13192.28 575.92 57219.11 88888.00 2008-10-30 02:54:29.703 304 13192.28 575.30 57220.09 88888.00 2008-10-30 02:54:30.703 304 13193.32 575.80 57219.73 88888.00 2008-10-30 02:54:31.703 304 13191.76 576.29 57220.09 88888.00 2008-10-30 02:54:32.703 304 13192.41 576.04 57219.85 88888.00 2008-10-30 02:54:33.703 304 13192.15 576.79 57219.97 88888.00 2008-10-30 02:54:34.703 304 13193.06 576.17 57220.21 88888.00 2008-10-30 02:54:35.703 304 13192.80 576.79 57220.21 88888.00 2008-10-30 02:54:36.703 304 13192.41 577.16 57220.34 88888.00 2008-10-30 02:54:37.703 304 13192.93 576.91 57220.09 88888.00 2008-10-30 02:54:38.703 304 13193.32 576.66 57220.34 88888.00 2008-10-30 02:54:39.703 304 13193.71 576.91 57220.95 88888.00 2008-10-30 02:54:40.703 304 13193.45 577.65 57220.46 88888.00 2008-10-30 02:54:41.703 304 13192.93 577.03 57220.82 88888.00 2008-10-30 02:54:42.703 304 13193.84 577.16 57219.73 88888.00 2008-10-30 02:54:43.703 304 13193.84 577.16 57220.70 88888.00 2008-10-30 02:54:44.703 304 13194.10 576.91 57220.46 88888.00 2008-10-30 02:54:45.703 304 13194.49 577.90 57220.21 88888.00 2008-10-30 02:54:46.703 304 13194.49 577.78 57220.82 88888.00 2008-10-30 02:54:47.703 304 13194.36 577.53 57220.82 88888.00 2008-10-30 02:54:48.703 304 13194.88 578.64 57221.32 88888.00 2008-10-30 02:54:49.703 304 13194.36 579.14 57220.70 88888.00 2008-10-30 02:54:50.703 304 13195.40 578.52 57220.70 88888.00 2008-10-30 02:54:51.703 304 13195.53 578.03 57220.95 88888.00 2008-10-30 02:54:52.703 304 13195.14 578.89 57221.44 88888.00 2008-10-30 02:54:53.703 304 13195.14 578.77 57221.32 88888.00 2008-10-30 02:54:54.703 304 13196.18 578.03 57220.70 88888.00 2008-10-30 02:54:55.703 304 13195.14 578.52 57220.58 88888.00 2008-10-30 02:54:56.703 304 13196.05 579.14 57220.46 88888.00 2008-10-30 02:54:57.703 304 13195.92 579.02 57221.19 88888.00 2008-10-30 02:54:58.703 304 13196.44 579.51 57220.95 88888.00 2008-10-30 02:54:59.703 304 13196.70 579.39 57221.93 88888.00 2008-10-30 02:55:00.703 304 13196.83 579.14 57221.32 88888.00 2008-10-30 02:55:01.703 304 13196.31 579.14 57221.68 88888.00 2008-10-30 02:55:02.703 304 13197.48 579.26 57221.32 88888.00 2008-10-30 02:55:03.703 304 13197.22 579.39 57221.32 88888.00 2008-10-30 02:55:04.703 304 13197.22 580.13 57221.07 88888.00 2008-10-30 02:55:05.703 304 13197.61 580.26 57221.80 88888.00 2008-10-30 02:55:06.703 304 13197.74 579.64 57221.68 88888.00 2008-10-30 02:55:07.703 304 13198.00 580.26 57221.68 88888.00 2008-10-30 02:55:08.703 304 13197.61 580.38 57221.93 88888.00 2008-10-30 02:55:09.703 304 13197.87 579.88 57221.68 88888.00 2008-10-30 02:55:10.703 304 13197.61 579.76 57222.05 88888.00 2008-10-30 02:55:11.703 304 13197.61 580.50 57222.17 88888.00 2008-10-30 02:55:12.703 304 13197.74 581.00 57221.32 88888.00 2008-10-30 02:55:13.703 304 13197.74 582.11 57222.41 88888.00 2008-10-30 02:55:14.703 304 13197.87 581.37 57221.80 88888.00 2008-10-30 02:55:15.703 304 13198.00 581.12 57222.78 88888.00 2008-10-30 02:55:16.703 304 13198.12 581.87 57222.29 88888.00 2008-10-30 02:55:17.703 304 13198.51 581.25 57222.54 88888.00 2008-10-30 02:55:18.703 304 13198.90 582.24 57222.29 88888.00 2008-10-30 02:55:19.703 304 13199.29 581.49 57222.78 88888.00 2008-10-30 02:55:20.703 304 13198.90 581.87 57222.17 88888.00 2008-10-30 02:55:21.703 304 13198.90 581.62 57222.29 88888.00 2008-10-30 02:55:22.703 304 13198.64 581.87 57222.29 88888.00 2008-10-30 02:55:23.703 304 13199.16 581.62 57222.29 88888.00 2008-10-30 02:55:24.703 304 13199.29 582.11 57223.27 88888.00 2008-10-30 02:55:25.703 304 13200.20 581.74 57223.15 88888.00 2008-10-30 02:55:26.703 304 13199.94 581.99 57222.78 88888.00 2008-10-30 02:55:27.703 304 13200.72 581.62 57223.39 88888.00 2008-10-30 02:55:28.703 304 13200.72 582.11 57223.03 88888.00 2008-10-30 02:55:29.703 304 13200.46 581.99 57222.66 88888.00 2008-10-30 02:55:30.703 304 13200.98 582.48 57223.39 88888.00 2008-10-30 02:55:31.703 304 13201.37 582.48 57223.15 88888.00 2008-10-30 02:55:32.703 304 13201.24 582.11 57223.52 88888.00 2008-10-30 02:55:33.703 304 13201.11 581.74 57224.13 88888.00 2008-10-30 02:55:34.703 304 13201.76 581.87 57223.88 88888.00 2008-10-30 02:55:35.703 304 13202.02 582.24 57223.39 88888.00 2008-10-30 02:55:36.703 304 13201.50 582.48 57222.91 88888.00 2008-10-30 02:55:37.703 304 13202.02 581.87 57223.64 88888.00 2008-10-30 02:55:38.703 304 13202.02 581.49 57223.27 88888.00 2008-10-30 02:55:39.703 304 13203.06 581.62 57223.39 88888.00 2008-10-30 02:55:40.703 304 13202.28 581.74 57223.03 88888.00 2008-10-30 02:55:41.703 304 13202.80 581.49 57222.91 88888.00 2008-10-30 02:55:42.703 304 13202.54 581.12 57223.76 88888.00 2008-10-30 02:55:43.703 304 13202.54 581.87 57223.64 88888.00 2008-10-30 02:55:44.703 304 13203.71 581.37 57223.27 88888.00 2008-10-30 02:55:45.703 304 13203.06 581.12 57223.27 88888.00 2008-10-30 02:55:46.703 304 13203.32 580.63 57223.39 88888.00 2008-10-30 02:55:47.703 304 13203.71 580.87 57223.15 88888.00 2008-10-30 02:55:48.703 304 13203.97 580.50 57223.27 88888.00 2008-10-30 02:55:49.703 304 13204.23 580.63 57222.41 88888.00 2008-10-30 02:55:50.703 304 13204.62 580.87 57222.91 88888.00 2008-10-30 02:55:51.703 304 13203.84 580.38 57223.15 88888.00 2008-10-30 02:55:52.703 304 13204.36 580.63 57223.27 88888.00 2008-10-30 02:55:53.703 304 13205.27 580.26 57222.66 88888.00 2008-10-30 02:55:54.703 304 13204.49 580.01 57222.78 88888.00 2008-10-30 02:55:55.703 304 13204.75 579.88 57223.39 88888.00 2008-10-30 02:55:56.703 304 13205.53 580.38 57222.54 88888.00 2008-10-30 02:55:57.703 304 13205.66 580.01 57223.39 88888.00 2008-10-30 02:55:58.703 304 13205.27 580.01 57223.27 88888.00 2008-10-30 02:55:59.703 304 13205.53 579.88 57222.91 88888.00 2008-10-30 02:56:00.703 304 13206.05 580.01 57223.39 88888.00 2008-10-30 02:56:01.703 304 13205.66 579.88 57222.91 88888.00 2008-10-30 02:56:02.703 304 13205.79 579.76 57223.03 88888.00 2008-10-30 02:56:03.703 304 13206.57 579.39 57223.15 88888.00 2008-10-30 02:56:04.703 304 13206.70 579.51 57223.76 88888.00 2008-10-30 02:56:05.703 304 13206.70 579.64 57223.15 88888.00 2008-10-30 02:56:06.703 304 13206.83 578.89 57223.27 88888.00 2008-10-30 02:56:07.703 304 13206.57 579.26 57223.39 88888.00 2008-10-30 02:56:08.703 304 13206.31 578.77 57223.03 88888.00 2008-10-30 02:56:09.703 304 13206.57 578.77 57223.76 88888.00 2008-10-30 02:56:10.703 304 13206.57 578.40 57222.66 88888.00 2008-10-30 02:56:11.703 304 13206.96 578.27 57222.66 88888.00 2008-10-30 02:56:13.703 304 13207.22 578.03 57223.15 88888.00 2008-10-30 02:56:14.703 304 13206.57 578.27 57222.91 88888.00 2008-10-30 02:56:15.703 304 13206.44 578.15 57222.29 88888.00 2008-10-30 02:56:16.703 304 13206.31 578.64 57223.03 88888.00 2008-10-30 02:56:17.703 304 13207.09 577.03 57222.54 88888.00 2008-10-30 02:56:18.703 304 13206.44 577.90 57222.78 88888.00 2008-10-30 02:56:19.703 304 13206.31 577.28 57222.91 88888.00 2008-10-30 02:56:20.703 304 13206.18 577.16 57223.52 88888.00 2008-10-30 02:56:21.703 304 13206.31 577.53 57222.54 88888.00 2008-10-30 02:56:22.703 304 13206.31 577.53 57223.03 88888.00 2008-10-30 02:56:23.703 304 13206.18 576.54 57222.54 88888.00 2008-10-30 02:56:24.703 304 13205.40 576.54 57222.66 88888.00 2008-10-30 02:56:25.703 304 13205.53 576.66 57223.15 88888.00 2008-10-30 02:56:26.703 304 13205.66 576.54 57223.52 88888.00 2008-10-30 02:56:27.703 304 13205.53 576.17 57222.29 88888.00 2008-10-30 02:56:28.703 304 13205.40 576.17 57223.03 88888.00 2008-10-30 02:56:29.703 304 13204.49 576.29 57222.54 88888.00 2008-10-30 02:56:30.703 304 13204.23 575.55 57221.93 88888.00 2008-10-30 02:56:31.703 304 13204.62 575.42 57222.66 88888.00 2008-10-30 02:56:32.703 304 13204.36 575.80 57222.17 88888.00 2008-10-30 02:56:33.703 304 13203.97 575.80 57223.03 88888.00 2008-10-30 02:56:34.703 304 13203.58 574.93 57223.27 88888.00 2008-10-30 02:56:35.703 304 13203.32 575.42 57222.78 88888.00 2008-10-30 02:56:36.703 304 13203.71 575.30 57222.66 88888.00 2008-10-30 02:56:37.703 304 13203.58 574.93 57222.91 88888.00 2008-10-30 02:56:38.703 304 13202.54 574.81 57223.03 88888.00 2008-10-30 02:56:39.703 304 13203.06 574.43 57222.41 88888.00 2008-10-30 02:56:40.703 304 13201.89 575.18 57222.05 88888.00 2008-10-30 02:56:41.703 304 13202.67 574.56 57223.03 88888.00 2008-10-30 02:56:42.703 304 13202.28 575.42 57222.41 88888.00 2008-10-30 02:56:43.703 304 13201.76 574.68 57222.91 88888.00 2008-10-30 02:56:44.703 304 13201.50 573.69 57222.41 88888.00 2008-10-30 02:56:45.703 304 13201.24 574.43 57222.78 88888.00 2008-10-30 02:56:46.703 304 13201.37 574.06 57222.41 88888.00 2008-10-30 02:56:47.703 304 13201.11 574.56 57222.05 88888.00 2008-10-30 02:56:48.703 304 13201.24 574.68 57222.91 88888.00 2008-10-30 02:56:49.703 304 13200.07 573.94 57222.91 88888.00 2008-10-30 02:56:50.703 304 13200.59 573.94 57223.03 88888.00 2008-10-30 02:56:51.703 304 13200.33 573.81 57222.91 88888.00 2008-10-30 02:56:52.703 304 13199.81 574.06 57222.66 88888.00 2008-10-30 02:56:53.703 304 13199.81 573.94 57222.91 88888.00 2008-10-30 02:56:54.703 304 13199.42 574.19 57222.54 88888.00 2008-10-30 02:56:55.703 304 13199.03 573.69 57222.41 88888.00 2008-10-30 02:56:56.703 304 13198.90 573.81 57222.41 88888.00 2008-10-30 02:56:57.703 304 13198.25 574.19 57222.66 88888.00 2008-10-30 02:56:58.703 304 13197.74 573.57 57222.29 88888.00 2008-10-30 02:56:59.703 304 13197.87 573.44 57222.41 88888.00 2008-10-30 02:57:00.703 304 13197.61 573.81 57223.15 88888.00 2008-10-30 02:57:01.703 304 13197.74 573.20 57222.54 88888.00 2008-10-30 02:57:02.703 304 13196.96 572.95 57223.15 88888.00 2008-10-30 02:57:03.703 304 13196.83 573.57 57223.39 88888.00 2008-10-30 02:57:04.703 304 13196.57 573.32 57223.15 88888.00 2008-10-30 02:57:05.703 304 13196.44 573.69 57222.91 88888.00 2008-10-30 02:57:06.703 304 13196.57 573.57 57223.39 88888.00 2008-10-30 02:57:07.703 304 13195.40 573.32 57223.88 88888.00 2008-10-30 02:57:08.703 304 13195.92 573.07 57222.91 88888.00 2008-10-30 02:57:09.703 304 13195.92 574.31 57223.39 88888.00 2008-10-30 02:57:10.703 304 13196.05 574.43 57223.39 88888.00 2008-10-30 02:57:11.703 304 13194.75 573.44 57222.66 88888.00 2008-10-30 02:57:12.703 304 13195.01 574.43 57223.52 88888.00 2008-10-30 02:57:13.703 304 13195.53 574.43 57223.03 88888.00 2008-10-30 02:57:14.703 304 13195.40 574.43 57222.91 88888.00 2008-10-30 02:57:15.703 304 13195.79 573.94 57223.39 88888.00 2008-10-30 02:57:16.703 304 13195.40 575.05 57222.54 88888.00 2008-10-30 02:57:17.703 304 13195.40 575.18 57223.03 88888.00 2008-10-30 02:57:18.703 304 13195.27 575.55 57223.88 88888.00 2008-10-30 02:57:19.703 304 13195.40 575.18 57222.91 88888.00 2008-10-30 02:57:20.703 304 13194.88 576.04 57223.15 88888.00 2008-10-30 02:57:21.703 304 13195.53 575.67 57222.91 88888.00 2008-10-30 02:57:22.703 304 13195.66 575.30 57223.64 88888.00 2008-10-30 02:57:23.703 304 13195.92 576.29 57223.64 88888.00 2008-10-30 02:57:24.703 304 13195.66 576.54 57223.76 88888.00 2008-10-30 02:57:25.703 304 13195.53 577.03 57223.52 88888.00 2008-10-30 02:57:26.703 304 13195.66 577.03 57223.52 88888.00 2008-10-30 02:57:27.703 304 13195.92 577.03 57222.91 88888.00 2008-10-30 02:57:28.703 304 13196.57 577.03 57223.39 88888.00 2008-10-30 02:57:29.703 304 13196.31 576.91 57223.39 88888.00 2008-10-30 02:57:30.703 304 13196.70 577.28 57222.66 88888.00 2008-10-30 02:57:31.703 304 13196.44 577.78 57223.76 88888.00 2008-10-30 02:57:32.703 304 13196.31 577.53 57223.27 88888.00 2008-10-30 02:57:33.703 304 13197.48 577.90 57224.00 88888.00 2008-10-30 02:57:34.703 304 13196.83 578.27 57224.00 88888.00 2008-10-30 02:57:35.703 304 13197.22 578.77 57223.52 88888.00 2008-10-30 02:57:36.703 304 13196.96 578.64 57224.25 88888.00 2008-10-30 02:57:37.703 304 13197.48 578.27 57223.76 88888.00 2008-10-30 02:57:38.703 304 13197.22 578.64 57224.00 88888.00 2008-10-30 02:57:39.703 304 13198.00 579.26 57224.13 88888.00 2008-10-30 02:57:40.703 304 13196.83 578.64 57223.88 88888.00 2008-10-30 02:57:41.703 304 13197.09 579.26 57224.49 88888.00 2008-10-30 02:57:42.703 304 13197.35 579.14 57224.74 88888.00 2008-10-30 02:57:43.703 304 13196.96 579.26 57224.86 88888.00 2008-10-30 02:57:44.703 304 13197.74 579.14 57223.88 88888.00 2008-10-30 02:57:45.703 304 13197.61 579.51 57224.25 88888.00 2008-10-30 02:57:46.703 304 13197.22 579.14 57224.49 88888.00 2008-10-30 02:57:47.703 304 13197.61 579.51 57224.98 88888.00 2008-10-30 02:57:48.703 304 13197.61 579.26 57224.37 88888.00 2008-10-30 02:57:49.703 304 13197.22 578.52 57224.25 88888.00 2008-10-30 02:57:50.703 304 13197.35 578.64 57224.74 88888.00 2008-10-30 02:57:51.703 304 13197.09 579.51 57223.88 88888.00 2008-10-30 02:57:52.703 304 13196.96 579.02 57224.98 88888.00 2008-10-30 02:57:53.703 304 13196.83 578.77 57225.11 88888.00 2008-10-30 02:57:54.703 304 13196.31 578.15 57224.49 88888.00 2008-10-30 02:57:55.703 304 13196.31 578.15 57224.00 88888.00 2008-10-30 02:57:56.703 304 13195.66 578.64 57224.74 88888.00 2008-10-30 02:57:57.703 304 13196.57 578.77 57224.37 88888.00 2008-10-30 02:57:58.703 304 13195.92 577.90 57224.74 88888.00 2008-10-30 02:57:59.703 304 13195.01 578.03 57224.25 88888.00 2008-10-30 02:58:00.703 304 13195.66 577.53 57224.74 88888.00 2008-10-30 02:58:01.703 304 13195.14 577.90 57224.25 88888.00 2008-10-30 02:58:02.703 304 13194.88 577.90 57225.23 88888.00 2008-10-30 02:58:03.703 304 13194.23 577.53 57223.76 88888.00 2008-10-30 02:58:04.703 304 13195.14 576.91 57223.64 88888.00 2008-10-30 02:58:05.703 304 13194.10 577.65 57224.00 88888.00 2008-10-30 02:58:06.703 304 13193.45 576.79 57224.25 88888.00 2008-10-30 02:58:07.703 304 13193.71 576.79 57224.13 88888.00 2008-10-30 02:58:08.703 304 13192.67 577.16 57223.76 88888.00 2008-10-30 02:58:09.703 304 13192.54 576.91 57224.25 88888.00 2008-10-30 02:58:10.703 304 13192.93 577.65 57223.76 88888.00 2008-10-30 02:58:11.703 304 13193.71 576.91 57223.39 88888.00 2008-10-30 02:58:12.703 304 13193.45 577.16 57223.15 88888.00 2008-10-30 02:58:13.703 304 13193.19 577.41 57223.15 88888.00 2008-10-30 02:58:14.703 304 13192.80 576.66 57222.54 88888.00 2008-10-30 02:58:15.703 304 13192.28 577.28 57223.03 88888.00 2008-10-30 02:58:16.703 304 13192.67 577.28 57222.91 88888.00 2008-10-30 02:58:17.703 304 13192.93 577.41 57222.54 88888.00 2008-10-30 02:58:18.703 304 13192.80 577.03 57223.15 88888.00 2008-10-30 02:58:19.703 304 13193.32 577.65 57222.66 88888.00 2008-10-30 02:58:20.703 304 13193.32 577.78 57222.17 88888.00 2008-10-30 02:58:21.703 304 13193.45 577.41 57222.54 88888.00 2008-10-30 02:58:22.703 304 13193.19 577.90 57222.41 88888.00 2008-10-30 02:58:23.703 304 13193.71 578.52 57222.05 88888.00 2008-10-30 02:58:24.703 304 13193.84 578.15 57221.19 88888.00 2008-10-30 02:58:25.703 304 13194.23 578.03 57222.17 88888.00 2008-10-30 02:58:26.703 304 13192.80 578.03 57222.29 88888.00 2008-10-30 02:58:27.703 304 13194.36 579.26 57221.19 88888.00 2008-10-30 02:58:28.703 304 13194.75 578.03 57221.44 88888.00 2008-10-30 02:58:29.703 304 13193.84 578.03 57220.95 88888.00 2008-10-30 02:58:30.703 304 13195.01 579.02 57221.19 88888.00 2008-10-30 02:58:31.703 304 13194.62 578.52 57220.70 88888.00 2008-10-30 02:58:32.703 304 13194.62 578.15 57221.19 88888.00 2008-10-30 02:58:33.703 304 13194.75 578.15 57220.82 88888.00 2008-10-30 02:58:34.703 304 13195.14 578.15 57221.07 88888.00 2008-10-30 02:58:35.703 304 13195.66 578.15 57221.07 88888.00 2008-10-30 02:58:36.703 304 13195.40 577.78 57221.19 88888.00 2008-10-30 02:58:37.703 304 13195.27 578.27 57220.46 88888.00 2008-10-30 02:58:38.703 304 13195.79 578.15 57220.95 88888.00 2008-10-30 02:58:39.703 304 13195.40 578.27 57220.82 88888.00 2008-10-30 02:58:40.703 304 13195.53 577.41 57221.07 88888.00 2008-10-30 02:58:41.703 304 13195.40 577.65 57221.07 88888.00 2008-10-30 02:58:42.703 304 13195.79 577.65 57220.21 88888.00 2008-10-30 02:58:43.703 304 13195.53 577.16 57221.07 88888.00 2008-10-30 02:58:44.703 304 13195.40 577.41 57220.95 88888.00 2008-10-30 02:58:45.703 304 13195.66 577.16 57220.70 88888.00 2008-10-30 02:58:46.703 304 13194.36 576.29 57220.34 88888.00 2008-10-30 02:58:47.703 304 13195.14 576.54 57219.85 88888.00 2008-10-30 02:58:48.703 304 13194.23 576.66 57219.97 88888.00 2008-10-30 02:58:49.703 304 13194.75 576.04 57220.09 88888.00 2008-10-30 02:58:50.703 304 13194.88 575.80 57220.09 88888.00 2008-10-30 02:58:51.703 304 13194.10 575.55 57219.60 88888.00 2008-10-30 02:58:52.703 304 13193.97 575.18 57219.60 88888.00 2008-10-30 02:58:53.703 304 13193.58 575.67 57219.97 88888.00 2008-10-30 02:58:54.703 304 13194.23 575.55 57219.36 88888.00 2008-10-30 02:58:55.703 304 13194.36 576.17 57218.62 88888.00 2008-10-30 02:58:56.703 304 13194.23 574.93 57219.48 88888.00 2008-10-30 02:58:57.703 304 13193.84 574.43 57219.36 88888.00 2008-10-30 02:58:58.703 304 13193.06 574.93 57219.48 88888.00 2008-10-30 02:58:59.703 304 13193.71 573.94 57219.11 88888.00 2008-10-30 02:59:00.703 304 13193.32 573.81 57218.75 88888.00 2008-10-30 02:59:01.703 304 13193.19 574.68 57219.11 88888.00 2008-10-30 02:59:02.703 304 13192.93 573.94 57218.50 88888.00 2008-10-30 02:59:03.703 304 13193.58 574.56 57218.38 88888.00 2008-10-30 02:59:04.703 304 13193.97 573.81 57218.26 88888.00 2008-10-30 02:59:05.703 304 13194.10 573.94 57218.01 88888.00 2008-10-30 02:59:06.703 304 13194.10 573.94 57218.38 88888.00 2008-10-30 02:59:07.703 304 13194.23 574.43 57218.14 88888.00 2008-10-30 02:59:08.703 304 13194.75 573.81 57217.77 88888.00 2008-10-30 02:59:09.703 304 13193.84 574.06 57217.52 88888.00 2008-10-30 02:59:10.703 304 13194.23 574.56 57218.26 88888.00 2008-10-30 02:59:11.703 304 13193.97 574.19 57217.28 88888.00 2008-10-30 02:59:12.703 304 13194.23 573.57 57217.40 88888.00 2008-10-30 02:59:13.703 304 13195.40 574.56 57217.52 88888.00 2008-10-30 02:59:14.703 304 13194.49 574.68 57217.52 88888.00 2008-10-30 02:59:15.703 304 13195.66 574.43 57217.28 88888.00 2008-10-30 02:59:16.703 304 13195.92 574.93 57216.91 88888.00 2008-10-30 02:59:17.703 304 13195.01 574.43 57218.14 88888.00 2008-10-30 02:59:18.703 304 13195.66 575.05 57217.16 88888.00 2008-10-30 02:59:19.703 304 13195.92 574.81 57217.16 88888.00 2008-10-30 02:59:20.703 304 13195.92 575.80 57217.16 88888.00 2008-10-30 02:59:21.703 304 13196.57 575.55 57217.28 88888.00 2008-10-30 02:59:22.703 304 13196.83 575.67 57217.16 88888.00 2008-10-30 02:59:23.703 304 13196.31 575.55 57216.55 88888.00 2008-10-30 02:59:24.703 304 13197.22 575.92 57217.77 88888.00 2008-10-30 02:59:25.703 304 13196.70 575.92 57217.28 88888.00 2008-10-30 02:59:26.703 304 13197.22 575.92 57216.79 88888.00 2008-10-30 02:59:27.703 304 13197.87 575.80 57217.89 88888.00 2008-10-30 02:59:28.703 304 13197.74 576.42 57217.40 88888.00 2008-10-30 02:59:29.703 304 13198.38 575.67 57217.40 88888.00 2008-10-30 02:59:30.703 304 13197.74 576.29 57217.16 88888.00 2008-10-30 02:59:31.703 304 13198.51 576.42 57217.52 88888.00 2008-10-30 02:59:32.703 304 13198.38 575.92 57218.01 88888.00 2008-10-30 02:59:33.703 304 13198.90 575.67 57217.40 88888.00 2008-10-30 02:59:34.703 304 13199.03 575.42 57217.28 88888.00 2008-10-30 02:59:35.703 304 13198.77 576.04 57217.65 88888.00 2008-10-30 02:59:36.703 304 13198.77 575.42 57218.01 88888.00 2008-10-30 02:59:37.703 304 13199.16 575.18 57218.01 88888.00 2008-10-30 02:59:38.703 304 13198.51 575.80 57218.01 88888.00 2008-10-30 02:59:39.703 304 13199.03 575.42 57217.65 88888.00 2008-10-30 02:59:40.703 304 13198.77 575.42 57219.11 88888.00 2008-10-30 02:59:41.703 304 13198.25 574.93 57218.38 88888.00 2008-10-30 02:59:42.703 304 13198.00 574.81 57218.38 88888.00 2008-10-30 02:59:43.703 304 13199.16 574.68 57218.38 88888.00 2008-10-30 02:59:44.703 304 13198.25 574.43 57217.65 88888.00 2008-10-30 02:59:45.703 304 13198.38 574.81 57218.50 88888.00 2008-10-30 02:59:46.703 304 13197.74 574.56 57219.23 88888.00 2008-10-30 02:59:47.703 304 13197.74 574.06 57218.87 88888.00 2008-10-30 02:59:48.703 304 13197.61 573.81 57218.50 88888.00 2008-10-30 02:59:49.703 304 13197.48 573.81 57218.38 88888.00 2008-10-30 02:59:50.703 304 13197.48 574.06 57218.99 88888.00 2008-10-30 02:59:51.703 304 13197.22 573.57 57218.99 88888.00 2008-10-30 02:59:52.703 304 13197.22 572.82 57219.23 88888.00 2008-10-30 02:59:53.703 304 13196.31 573.32 57219.11 88888.00 2008-10-30 02:59:54.703 304 13197.48 572.95 57219.11 88888.00 2008-10-30 02:59:55.702 304 13196.70 572.82 57219.60 88888.00 2008-10-30 03:00:00.702 304 13195.14 572.70 57219.48 88888.00 2008-10-30 03:00:01.702 304 13195.53 572.45 57219.85 88888.00 2008-10-30 03:00:02.702 304 13195.79 572.45 57219.48 88888.00 2008-10-30 03:00:03.702 304 13194.88 572.45 57219.97 88888.00 2008-10-30 03:00:04.702 304 13194.75 572.08 57219.48 88888.00 2008-10-30 03:00:05.702 304 13194.36 571.34 57219.73 88888.00 2008-10-30 03:00:06.702 304 13194.62 571.09 57219.97 88888.00 2008-10-30 03:00:07.702 304 13193.97 571.71 57219.23 88888.00 2008-10-30 03:00:08.702 304 13193.97 571.83 57219.97 88888.00 2008-10-30 03:00:09.702 304 13193.58 571.96 57219.85 88888.00 2008-10-30 03:00:10.702 304 13193.71 571.59 57219.73 88888.00 2008-10-30 03:00:11.702 304 13193.45 572.20 57219.73 88888.00 2008-10-30 03:00:12.702 304 13193.45 571.96 57220.21 88888.00 2008-10-30 03:00:13.702 304 13193.06 572.70 57219.97 88888.00 2008-10-30 03:00:14.702 304 13193.32 572.33 57220.09 88888.00 2008-10-30 03:00:15.702 304 13193.06 572.45 57219.36 88888.00 2008-10-30 03:00:16.702 304 13192.67 573.81 57219.97 88888.00 2008-10-30 03:00:17.702 304 13193.58 572.45 57220.21 88888.00 2008-10-30 03:00:18.702 304 13192.93 573.69 57219.48 88888.00 2008-10-30 03:00:19.702 304 13192.80 573.44 57219.85 88888.00 2008-10-30 03:00:20.702 304 13192.54 572.95 57220.09 88888.00 2008-10-30 03:00:21.702 304 13193.06 573.94 57220.09 88888.00 2008-10-30 03:00:22.702 304 13192.80 573.81 57219.97 88888.00 2008-10-30 03:00:23.702 304 13192.80 574.19 57220.82 88888.00 2008-10-30 03:00:24.702 304 13192.93 573.81 57220.21 88888.00 2008-10-30 03:00:25.702 304 13192.67 574.81 57220.34 88888.00 2008-10-30 03:00:26.702 304 13192.93 574.43 57220.21 88888.00 2008-10-30 03:00:27.702 304 13192.67 575.18 57221.44 88888.00 2008-10-30 03:00:28.702 304 13192.67 575.42 57220.46 88888.00 2008-10-30 03:00:29.702 304 13193.84 575.42 57220.82 88888.00 2008-10-30 03:00:30.702 304 13193.84 575.55 57220.46 88888.00 2008-10-30 03:00:31.702 304 13194.10 575.55 57220.70 88888.00 2008-10-30 03:00:32.702 304 13193.45 576.54 57220.70 88888.00 2008-10-30 03:00:33.702 304 13194.23 576.79 57221.56 88888.00 2008-10-30 03:00:34.702 304 13194.23 577.03 57220.95 88888.00 2008-10-30 03:00:35.702 304 13193.84 577.28 57221.68 88888.00 2008-10-30 03:00:36.702 304 13193.97 576.91 57221.56 88888.00 2008-10-30 03:00:37.702 304 13194.36 577.16 57222.29 88888.00 2008-10-30 03:00:38.702 304 13195.01 577.03 57221.44 88888.00 2008-10-30 03:00:39.702 304 13194.62 577.65 57221.56 88888.00 2008-10-30 03:00:40.702 304 13195.40 577.53 57222.05 88888.00 2008-10-30 03:00:41.702 304 13195.40 577.65 57222.05 88888.00 2008-10-30 03:00:42.702 304 13195.53 577.78 57222.17 88888.00 2008-10-30 03:00:43.702 304 13196.05 578.15 57222.41 88888.00 2008-10-30 03:00:44.702 304 13196.18 578.27 57221.68 88888.00 2008-10-30 03:00:45.702 304 13197.22 577.90 57222.17 88888.00 2008-10-30 03:00:46.702 304 13196.44 578.27 57222.54 88888.00 2008-10-30 03:00:47.702 304 13197.35 578.27 57222.17 88888.00 2008-10-30 03:00:48.702 304 13197.48 578.64 57222.17 88888.00 2008-10-30 03:00:49.702 304 13197.35 578.77 57222.41 88888.00 2008-10-30 03:00:50.702 304 13197.09 578.52 57222.54 88888.00 2008-10-30 03:00:51.702 304 13197.87 578.77 57222.17 88888.00 2008-10-30 03:00:52.702 304 13196.83 578.77 57223.15 88888.00 2008-10-30 03:00:53.702 304 13197.35 578.40 57223.15 88888.00 2008-10-30 03:00:54.702 304 13197.87 578.89 57223.76 88888.00 2008-10-30 03:00:55.702 304 13198.64 578.27 57223.03 88888.00 2008-10-30 03:00:56.702 304 13198.38 578.52 57223.52 88888.00 2008-10-30 03:00:57.702 304 13198.64 578.89 57223.52 88888.00 2008-10-30 03:00:58.702 304 13198.38 578.03 57223.88 88888.00 2008-10-30 03:00:59.702 304 13198.51 578.40 57223.52 88888.00 2008-10-30 03:01:00.702 304 13199.03 578.52 57224.00 88888.00 2008-10-30 03:01:01.702 304 13199.03 578.03 57223.64 88888.00 2008-10-30 03:01:02.702 304 13199.16 578.15 57223.76 88888.00 2008-10-30 03:01:03.702 304 13198.77 578.64 57223.88 88888.00 2008-10-30 03:01:04.702 304 13199.03 577.90 57223.76 88888.00 2008-10-30 03:01:05.702 304 13198.90 578.03 57224.49 88888.00 2008-10-30 03:01:06.702 304 13198.77 578.27 57224.00 88888.00 2008-10-30 03:01:07.702 304 13199.16 578.15 57224.25 88888.00 2008-10-30 03:01:08.702 304 13198.64 577.90 57224.25 88888.00 2008-10-30 03:01:09.702 304 13199.29 578.52 57224.00 88888.00 2008-10-30 03:01:10.702 304 13199.94 577.16 57224.13 88888.00 2008-10-30 03:01:11.702 304 13200.20 577.65 57224.00 88888.00 2008-10-30 03:01:12.702 304 13199.16 577.41 57224.13 88888.00 2008-10-30 03:01:13.702 304 13199.03 577.90 57224.25 88888.00 2008-10-30 03:01:14.702 304 13199.55 577.41 57224.25 88888.00 2008-10-30 03:01:15.702 304 13199.42 577.28 57224.74 88888.00 2008-10-30 03:01:16.702 304 13199.55 576.91 57224.00 88888.00 2008-10-30 03:01:17.702 304 13199.42 577.65 57224.37 88888.00 2008-10-30 03:01:18.702 304 13199.29 577.28 57224.00 88888.00 2008-10-30 03:01:19.702 304 13199.16 576.91 57224.13 88888.00 2008-10-30 03:01:20.702 304 13200.20 576.66 57223.27 88888.00 2008-10-30 03:01:21.702 304 13199.55 577.28 57224.49 88888.00 2008-10-30 03:01:22.702 304 13198.90 577.03 57224.25 88888.00 2008-10-30 03:01:23.702 304 13199.03 576.29 57224.25 88888.00 2008-10-30 03:01:24.702 304 13200.20 577.16 57224.00 88888.00 2008-10-30 03:01:25.702 304 13199.55 576.17 57224.00 88888.00 2008-10-30 03:01:26.702 304 13198.90 576.79 57224.25 88888.00 2008-10-30 03:01:27.702 304 13199.29 576.91 57224.37 88888.00 2008-10-30 03:01:28.702 304 13200.07 576.29 57224.49 88888.00 2008-10-30 03:01:29.702 304 13199.55 576.54 57223.88 88888.00 2008-10-30 03:01:30.702 304 13199.29 576.54 57224.00 88888.00 2008-10-30 03:01:31.702 304 13199.42 576.79 57223.64 88888.00 2008-10-30 03:01:32.702 304 13199.81 576.29 57223.88 88888.00 2008-10-30 03:01:33.702 304 13199.94 575.55 57224.13 88888.00 2008-10-30 03:01:34.702 304 13199.29 576.54 57223.64 88888.00 2008-10-30 03:01:35.702 304 13200.07 576.17 57223.88 88888.00 2008-10-30 03:01:36.702 304 13199.16 575.80 57223.88 88888.00 2008-10-30 03:01:37.702 304 13199.94 576.17 57223.39 88888.00 2008-10-30 03:01:38.702 304 13199.42 575.92 57223.39 88888.00 2008-10-30 03:01:39.702 304 13200.07 575.80 57223.52 88888.00 2008-10-30 03:01:40.702 304 13199.81 575.55 57223.52 88888.00 2008-10-30 03:01:41.702 304 13199.68 575.67 57223.76 88888.00 2008-10-30 03:01:42.702 304 13199.29 575.67 57222.29 88888.00 2008-10-30 03:01:43.702 304 13199.42 575.67 57223.15 88888.00 2008-10-30 03:01:44.702 304 13199.55 575.55 57222.91 88888.00 2008-10-30 03:01:45.702 304 13199.94 575.30 57222.91 88888.00 2008-10-30 03:01:46.702 304 13200.33 575.67 57222.66 88888.00 2008-10-30 03:01:47.702 304 13198.51 575.30 57223.03 88888.00 2008-10-30 03:01:48.702 304 13199.42 575.30 57223.27 88888.00 2008-10-30 03:01:49.702 304 13198.64 575.55 57223.03 88888.00 2008-10-30 03:01:50.702 304 13199.55 575.67 57222.29 88888.00 2008-10-30 03:01:51.702 304 13199.16 575.55 57223.64 88888.00 2008-10-30 03:01:52.702 304 13198.51 575.05 57222.66 88888.00 2008-10-30 03:01:53.702 304 13198.64 574.56 57222.54 88888.00 2008-10-30 03:01:54.702 304 13198.64 575.18 57222.78 88888.00 2008-10-30 03:01:55.702 304 13198.77 575.30 57221.80 88888.00 2008-10-30 03:01:56.702 304 13198.64 575.80 57222.66 88888.00 2008-10-30 03:01:57.702 304 13198.77 575.42 57222.17 88888.00 2008-10-30 03:01:58.702 304 13197.74 575.18 57223.03 88888.00 2008-10-30 03:01:59.702 304 13198.12 575.30 57222.41 88888.00 2008-10-30 03:02:00.702 304 13198.64 575.18 57222.91 88888.00 2008-10-30 03:02:01.702 304 13198.77 576.04 57221.93 88888.00 2008-10-30 03:02:02.702 304 13198.12 575.05 57221.68 88888.00 2008-10-30 03:02:03.702 304 13198.25 575.30 57221.93 88888.00 2008-10-30 03:02:04.702 304 13198.90 575.42 57221.93 88888.00 2008-10-30 03:02:05.702 304 13198.90 575.55 57221.80 88888.00 2008-10-30 03:02:06.702 304 13198.77 575.92 57222.05 88888.00 2008-10-30 03:02:07.702 304 13198.90 575.92 57222.17 88888.00 2008-10-30 03:02:08.702 304 13198.25 575.30 57222.05 88888.00 2008-10-30 03:02:09.702 304 13199.03 575.18 57222.54 88888.00 2008-10-30 03:02:10.702 304 13198.25 575.05 57222.29 88888.00 2008-10-30 03:02:11.702 304 13198.64 575.67 57222.54 88888.00 2008-10-30 03:02:12.702 304 13198.77 575.80 57221.93 88888.00 2008-10-30 03:02:13.702 304 13198.77 575.55 57222.29 88888.00 2008-10-30 03:02:14.702 304 13198.64 575.18 57221.56 88888.00 2008-10-30 03:02:15.702 304 13198.64 575.42 57221.93 88888.00 2008-10-30 03:02:16.702 304 13198.00 575.05 57221.44 88888.00 2008-10-30 03:02:17.702 304 13198.51 575.05 57221.56 88888.00 2008-10-30 03:02:18.702 304 13199.29 575.18 57221.68 88888.00 2008-10-30 03:02:19.702 304 13199.03 574.93 57222.17 88888.00 2008-10-30 03:02:20.702 304 13199.55 574.68 57222.05 88888.00 2008-10-30 03:02:21.702 304 13199.03 574.68 57221.68 88888.00 2008-10-30 03:02:22.702 304 13199.16 574.81 57221.68 88888.00 2008-10-30 03:02:23.702 304 13199.16 574.56 57221.07 88888.00 2008-10-30 03:02:24.702 304 13199.55 575.05 57221.68 88888.00 2008-10-30 03:02:25.702 304 13198.90 575.30 57221.68 88888.00 2008-10-30 03:02:26.702 304 13199.29 574.93 57221.56 88888.00 2008-10-30 03:02:27.702 304 13198.64 575.30 57222.05 88888.00 2008-10-30 03:02:28.702 304 13199.29 574.68 57222.41 88888.00 2008-10-30 03:02:29.702 304 13199.42 574.81 57221.80 88888.00 2008-10-30 03:02:30.702 304 13199.81 574.93 57221.93 88888.00 2008-10-30 03:02:31.702 304 13199.16 574.81 57222.41 88888.00 2008-10-30 03:02:32.702 304 13198.90 574.81 57222.17 88888.00 2008-10-30 03:02:33.702 304 13199.42 574.68 57222.78 88888.00 2008-10-30 03:02:34.702 304 13199.29 574.93 57222.29 88888.00 2008-10-30 03:02:35.702 304 13198.90 574.43 57221.93 88888.00 2008-10-30 03:02:36.702 304 13199.16 573.69 57222.66 88888.00 2008-10-30 03:02:37.702 304 13199.42 573.57 57222.29 88888.00 2008-10-30 03:02:38.702 304 13199.55 574.19 57222.05 88888.00 2008-10-30 03:02:39.702 304 13199.16 573.57 57221.80 88888.00 2008-10-30 03:02:40.702 304 13199.29 573.69 57222.29 88888.00 2008-10-30 03:02:41.702 304 13199.55 573.44 57222.66 88888.00 2008-10-30 03:02:42.702 304 13199.29 573.57 57222.29 88888.00 2008-10-30 03:02:43.702 304 13199.55 573.20 57222.41 88888.00 2008-10-30 03:02:44.702 304 13199.55 573.69 57222.17 88888.00 2008-10-30 03:02:45.702 304 13199.55 573.32 57221.68 88888.00 2008-10-30 03:02:46.702 304 13198.77 573.20 57222.17 88888.00 2008-10-30 03:02:47.702 304 13198.64 573.20 57222.17 88888.00 2008-10-30 03:02:48.702 304 13198.12 573.32 57223.03 88888.00 2008-10-30 03:02:49.702 304 13198.12 573.44 57222.41 88888.00 2008-10-30 03:02:50.702 304 13198.38 572.95 57222.66 88888.00 2008-10-30 03:02:51.702 304 13198.51 572.08 57222.66 88888.00 2008-10-30 03:02:52.702 304 13198.00 572.70 57223.27 88888.00 2008-10-30 03:02:53.702 304 13197.61 572.82 57222.05 88888.00 2008-10-30 03:02:54.702 304 13197.09 573.20 57221.93 88888.00 2008-10-30 03:02:55.702 304 13197.35 573.07 57222.66 88888.00 2008-10-30 03:02:56.702 304 13197.35 572.82 57222.91 88888.00 2008-10-30 03:02:57.702 304 13196.83 572.45 57222.29 88888.00 2008-10-30 03:02:58.702 304 13196.57 572.95 57222.41 88888.00 2008-10-30 03:02:59.702 304 13196.57 572.70 57222.17 88888.00 2008-10-30 03:03:00.702 304 13196.31 572.45 57222.78 88888.00 2008-10-30 03:03:01.702 304 13195.53 572.58 57222.66 88888.00 2008-10-30 03:03:02.702 304 13195.27 572.45 57222.91 88888.00 2008-10-30 03:03:03.702 304 13195.14 572.45 57223.27 88888.00 2008-10-30 03:03:04.702 304 13194.49 572.33 57222.78 88888.00 2008-10-30 03:03:05.702 304 13194.49 572.08 57222.78 88888.00 2008-10-30 03:03:06.702 304 13194.49 572.45 57222.66 88888.00 2008-10-30 03:03:07.702 304 13193.84 571.83 57222.41 88888.00 2008-10-30 03:03:08.702 304 13193.45 572.33 57223.27 88888.00 2008-10-30 03:03:09.702 304 13193.06 572.08 57222.66 88888.00 2008-10-30 03:03:10.702 304 13192.41 572.08 57222.66 88888.00 2008-10-30 03:03:11.702 304 13192.15 572.20 57222.54 88888.00 2008-10-30 03:03:12.702 304 13191.63 572.20 57222.66 88888.00 2008-10-30 03:03:13.702 304 13191.11 572.58 57223.03 88888.00 2008-10-30 03:03:14.702 304 13191.63 572.33 57223.03 88888.00 2008-10-30 03:03:15.702 304 13191.11 571.71 57223.03 88888.00 2008-10-30 03:03:16.702 304 13191.24 572.58 57222.66 88888.00 2008-10-30 03:03:17.702 304 13190.20 572.20 57222.78 88888.00 2008-10-30 03:03:18.702 304 13189.68 571.71 57223.03 88888.00 2008-10-30 03:03:19.702 304 13189.94 572.58 57222.91 88888.00 2008-10-30 03:03:20.702 304 13189.42 571.83 57223.27 88888.00 2008-10-30 03:03:21.702 304 13189.81 572.70 57223.03 88888.00 2008-10-30 03:03:22.702 304 13188.51 572.20 57223.64 88888.00 2008-10-30 03:03:23.702 304 13189.16 573.44 57223.52 88888.00 2008-10-30 03:03:24.702 304 13187.60 573.32 57223.15 88888.00 2008-10-30 03:03:25.702 304 13187.34 572.33 57223.03 88888.00 2008-10-30 03:03:26.702 304 13187.73 572.82 57223.03 88888.00 2008-10-30 03:03:27.702 304 13187.60 573.07 57222.78 88888.00 2008-10-30 03:03:28.702 304 13186.82 573.44 57223.15 88888.00 2008-10-30 03:03:29.702 304 13186.82 573.44 57224.00 88888.00 2008-10-30 03:03:30.702 304 13186.43 573.69 57223.27 88888.00 2008-10-30 03:03:31.702 304 13186.17 574.31 57223.39 88888.00 2008-10-30 03:03:32.702 304 13185.78 574.19 57224.37 88888.00 2008-10-30 03:03:33.702 304 13186.30 574.56 57223.88 88888.00 2008-10-30 03:03:34.702 304 13185.65 574.43 57223.52 88888.00 2008-10-30 03:03:35.702 304 13185.52 574.43 57223.39 88888.00 2008-10-30 03:03:36.702 304 13185.26 575.05 57223.27 88888.00 2008-10-30 03:03:37.702 304 13184.48 575.18 57223.27 88888.00 2008-10-30 03:03:38.702 304 13185.13 574.68 57223.39 88888.00 2008-10-30 03:03:39.702 304 13185.00 575.05 57223.76 88888.00 2008-10-30 03:03:40.702 304 13185.00 575.80 57223.64 88888.00 2008-10-30 03:03:41.702 304 13184.48 576.17 57223.27 88888.00 2008-10-30 03:03:42.702 304 13184.22 576.29 57223.52 88888.00 2008-10-30 03:03:43.702 304 13184.22 576.29 57222.78 88888.00 2008-10-30 03:03:44.702 304 13184.61 576.54 57223.39 88888.00 2008-10-30 03:03:45.702 304 13183.57 577.16 57223.76 88888.00 2008-10-30 03:03:46.702 304 13183.83 576.42 57223.27 88888.00 2008-10-30 03:03:47.702 304 13183.96 577.16 57223.76 88888.00 2008-10-30 03:03:48.702 304 13183.70 577.16 57223.39 88888.00 2008-10-30 03:03:49.702 304 13183.31 577.65 57223.39 88888.00 2008-10-30 03:03:50.702 304 13183.57 577.78 57222.78 88888.00 2008-10-30 03:03:51.702 304 13183.44 577.78 57224.00 88888.00 2008-10-30 03:03:52.702 304 13183.18 577.78 57223.27 88888.00 2008-10-30 03:03:53.702 304 13182.92 578.27 57223.03 88888.00 2008-10-30 03:03:54.702 304 13182.66 578.52 57222.91 88888.00 2008-10-30 03:03:55.702 304 13182.53 578.27 57222.78 88888.00 2008-10-30 03:03:56.702 304 13182.66 578.77 57223.39 88888.00 2008-10-30 03:03:57.702 304 13182.40 578.52 57222.54 88888.00 2008-10-30 03:03:58.702 304 13183.18 579.64 57223.03 88888.00 2008-10-30 03:03:59.702 304 13183.31 579.26 57223.15 88888.00 2008-10-30 03:04:00.702 304 13182.79 579.39 57223.52 88888.00 2008-10-30 03:04:01.702 304 13182.66 579.64 57223.39 88888.00 2008-10-30 03:04:02.702 304 13182.66 579.76 57222.78 88888.00 2008-10-30 03:04:03.702 304 13182.79 579.64 57222.78 88888.00 2008-10-30 03:04:04.702 304 13183.18 580.26 57222.29 88888.00 2008-10-30 03:04:05.702 304 13183.57 579.64 57222.66 88888.00 2008-10-30 03:04:06.702 304 13182.92 580.01 57222.29 88888.00 2008-10-30 03:04:07.702 304 13183.83 579.64 57222.05 88888.00 2008-10-30 03:04:08.702 304 13184.48 580.50 57222.29 88888.00 2008-10-30 03:04:09.702 304 13184.35 580.38 57222.66 88888.00 2008-10-30 03:04:10.702 304 13184.61 580.38 57222.17 88888.00 2008-10-30 03:04:11.702 304 13184.22 580.01 57222.54 88888.00 2008-10-30 03:04:12.702 304 13184.48 580.01 57222.05 88888.00 2008-10-30 03:04:13.702 304 13185.00 580.26 57221.32 88888.00 2008-10-30 03:04:14.702 304 13185.78 580.38 57221.68 88888.00 2008-10-30 03:04:15.702 304 13185.00 580.50 57222.17 88888.00 2008-10-30 03:04:16.702 304 13185.26 580.50 57221.93 88888.00 2008-10-30 03:04:17.702 304 13185.65 580.50 57221.80 88888.00 2008-10-30 03:04:18.702 304 13185.52 581.25 57221.32 88888.00 2008-10-30 03:04:19.702 304 13185.91 580.26 57221.32 88888.00 2008-10-30 03:04:20.702 304 13185.91 579.88 57220.46 88888.00 2008-10-30 03:04:21.702 304 13186.04 580.50 57221.56 88888.00 2008-10-30 03:04:22.702 304 13186.30 580.38 57220.95 88888.00 2008-10-30 03:04:23.702 304 13186.30 580.50 57221.44 88888.00 2008-10-30 03:04:24.702 304 13186.95 581.49 57220.82 88888.00 2008-10-30 03:04:25.702 304 13186.82 580.50 57220.46 88888.00 2008-10-30 03:04:26.702 304 13186.95 581.62 57221.32 88888.00 2008-10-30 03:04:27.702 304 13187.08 581.62 57220.21 88888.00 2008-10-30 03:04:28.702 304 13187.21 581.37 57219.97 88888.00 2008-10-30 03:04:29.702 304 13187.60 580.75 57220.09 88888.00 2008-10-30 03:04:30.702 304 13187.47 580.38 57220.09 88888.00 2008-10-30 03:04:31.702 304 13187.73 580.63 57219.60 88888.00 2008-10-30 03:04:32.702 304 13187.99 580.13 57220.21 88888.00 2008-10-30 03:04:33.702 304 13188.51 581.25 57219.97 88888.00 2008-10-30 03:04:34.702 304 13187.99 581.25 57220.09 88888.00 2008-10-30 03:04:35.702 304 13188.25 581.00 57218.87 88888.00 2008-10-30 03:04:36.702 304 13187.73 580.87 57218.87 88888.00 2008-10-30 03:04:37.702 304 13189.29 579.64 57219.48 88888.00 2008-10-30 03:04:38.702 304 13189.03 579.76 57219.73 88888.00 2008-10-30 03:04:39.702 304 13188.77 580.75 57218.87 88888.00 2008-10-30 03:04:40.702 304 13188.90 580.63 57218.87 88888.00 2008-10-30 03:04:41.702 304 13188.51 579.51 57218.62 88888.00 2008-10-30 03:04:42.702 304 13189.42 579.64 57218.62 88888.00 2008-10-30 03:04:43.702 304 13188.64 579.39 57218.50 88888.00 2008-10-30 03:04:44.702 304 13189.16 579.88 57218.38 88888.00 2008-10-30 03:04:45.702 304 13189.68 578.64 57218.14 88888.00 2008-10-30 03:04:46.702 304 13189.94 579.26 57218.01 88888.00 2008-10-30 03:04:47.702 304 13190.07 578.77 57218.14 88888.00 2008-10-30 03:04:48.702 304 13189.68 579.26 57218.01 88888.00 2008-10-30 03:04:49.702 304 13189.55 579.02 57218.50 88888.00 2008-10-30 03:04:50.702 304 13189.81 578.89 57217.40 88888.00 2008-10-30 03:04:51.702 304 13189.94 578.15 57218.01 88888.00 2008-10-30 03:04:52.702 304 13190.20 578.64 57217.65 88888.00 2008-10-30 03:04:53.702 304 13190.59 577.78 57216.79 88888.00 2008-10-30 03:04:54.702 304 13189.94 578.15 57217.16 88888.00 2008-10-30 03:04:55.702 304 13190.72 577.53 57217.04 88888.00 2008-10-30 03:04:56.702 304 13190.07 578.15 57216.55 88888.00 2008-10-30 03:04:57.702 304 13191.11 577.41 57217.40 88888.00 2008-10-30 03:04:58.702 304 13190.85 577.53 57217.04 88888.00 2008-10-30 03:04:59.702 304 13191.24 577.78 57216.55 88888.00 2008-10-30 03:05:00.702 304 13191.63 577.41 57216.79 88888.00 2008-10-30 03:05:01.702 304 13191.24 576.66 57216.79 88888.00 2008-10-30 03:05:02.702 304 13191.50 577.41 57216.18 88888.00 2008-10-30 03:05:03.702 304 13191.63 577.03 57216.30 88888.00 2008-10-30 03:05:04.702 304 13192.41 576.42 57215.69 88888.00 2008-10-30 03:05:05.702 304 13192.02 576.17 57215.69 88888.00 2008-10-30 03:05:06.702 304 13192.28 576.29 57215.93 88888.00 2008-10-30 03:05:07.702 304 13192.41 576.91 57215.93 88888.00 2008-10-30 03:05:08.702 304 13192.15 576.04 57215.57 88888.00 2008-10-30 03:05:09.702 304 13192.93 576.54 57215.57 88888.00 2008-10-30 03:05:10.702 304 13192.15 576.17 57215.32 88888.00 2008-10-30 03:05:11.702 304 13191.89 575.80 57215.32 88888.00 2008-10-30 03:05:12.702 304 13192.80 576.04 57215.20 88888.00 2008-10-30 03:05:13.702 304 13193.32 574.93 57214.71 88888.00 2008-10-30 03:05:14.702 304 13192.80 574.68 57215.32 88888.00 2008-10-30 03:05:15.702 304 13192.54 575.18 57214.84 88888.00 2008-10-30 03:05:16.702 304 13192.93 574.43 57214.84 88888.00 2008-10-30 03:05:17.702 304 13192.80 574.56 57215.32 88888.00 2008-10-30 03:05:18.702 304 13192.93 574.19 57214.71 88888.00 2008-10-30 03:05:19.702 304 13193.45 574.31 57214.34 88888.00 2008-10-30 03:05:20.702 304 13193.19 574.31 57214.47 88888.00 2008-10-30 03:05:21.702 304 13193.32 573.94 57213.86 88888.00 2008-10-30 03:05:22.702 304 13192.54 573.94 57214.34 88888.00 2008-10-30 03:05:23.702 304 13192.41 573.20 57214.34 88888.00 2008-10-30 03:05:24.702 304 13192.80 573.94 57214.47 88888.00 2008-10-30 03:05:25.702 304 13192.15 573.69 57214.34 88888.00 2008-10-30 03:05:26.702 304 13192.67 574.06 57214.10 88888.00 2008-10-30 03:05:27.702 304 13192.80 573.69 57213.37 88888.00 2008-10-30 03:05:28.702 304 13192.41 573.07 57213.73 88888.00 2008-10-30 03:05:29.702 304 13193.06 573.69 57212.76 88888.00 2008-10-30 03:05:30.702 304 13192.02 573.44 57213.25 88888.00 2008-10-30 03:05:31.702 304 13191.89 572.58 57213.12 88888.00 2008-10-30 03:05:32.702 304 13192.15 573.32 57213.49 88888.00 2008-10-30 03:05:33.702 304 13192.28 573.44 57213.25 88888.00 2008-10-30 03:05:34.702 304 13192.15 573.57 57212.76 88888.00 2008-10-30 03:05:35.702 304 13192.02 573.20 57213.37 88888.00 2008-10-30 03:05:36.702 304 13192.15 572.95 57213.98 88888.00 2008-10-30 03:05:37.702 304 13192.54 573.69 57213.12 88888.00 2008-10-30 03:05:38.702 304 13192.15 572.95 57212.39 88888.00 2008-10-30 03:05:39.702 304 13191.63 573.20 57213.00 88888.00 2008-10-30 03:05:40.702 304 13191.89 573.07 57213.00 88888.00 2008-10-30 03:05:41.702 304 13192.28 572.45 57213.37 88888.00 2008-10-30 03:05:42.702 304 13192.28 572.95 57213.37 88888.00 2008-10-30 03:05:43.702 304 13192.28 572.70 57213.25 88888.00 2008-10-30 03:05:44.702 304 13191.63 573.07 57212.88 88888.00 2008-10-30 03:05:45.702 304 13191.76 573.32 57213.86 88888.00 2008-10-30 03:05:46.702 304 13192.15 572.70 57213.86 88888.00 2008-10-30 03:05:47.702 304 13191.76 572.58 57213.00 88888.00 2008-10-30 03:05:48.702 304 13191.50 572.58 57213.00 88888.00 2008-10-30 03:05:49.702 304 13192.15 572.45 57213.12 88888.00 2008-10-30 03:05:50.702 304 13191.50 572.20 57212.76 88888.00 2008-10-30 03:05:51.702 304 13191.89 571.83 57212.88 88888.00 2008-10-30 03:05:52.702 304 13191.63 572.45 57213.37 88888.00 2008-10-30 03:05:53.702 304 13191.11 571.59 57213.37 88888.00 2008-10-30 03:05:54.702 304 13191.11 571.71 57213.37 88888.00 2008-10-30 03:05:55.702 304 13191.11 571.59 57213.86 88888.00 2008-10-30 03:05:56.702 304 13190.46 572.45 57213.49 88888.00 2008-10-30 03:05:57.702 304 13191.11 571.83 57212.76 88888.00 2008-10-30 03:05:58.702 304 13190.20 571.96 57213.37 88888.00 2008-10-30 03:05:59.702 304 13190.46 571.09 57213.25 88888.00 2008-10-30 03:06:00.702 304 13189.42 571.46 57212.88 88888.00 2008-10-30 03:06:01.702 304 13189.81 571.46 57213.12 88888.00 2008-10-30 03:06:02.702 304 13190.33 571.34 57213.73 88888.00 2008-10-30 03:06:03.702 304 13189.55 571.46 57213.00 88888.00 2008-10-30 03:06:04.702 304 13189.16 570.35 57213.25 88888.00 2008-10-30 03:06:05.702 304 13189.42 570.97 57213.49 88888.00 2008-10-30 03:06:06.702 304 13189.68 571.09 57213.25 88888.00 2008-10-30 03:06:07.702 304 13189.42 570.72 57212.76 88888.00 2008-10-30 03:06:08.702 304 13188.77 571.34 57213.12 88888.00 2008-10-30 03:06:09.702 304 13189.29 571.09 57213.49 88888.00 2008-10-30 03:06:10.702 304 13188.77 571.34 57212.88 88888.00 2008-10-30 03:06:11.702 304 13188.77 570.47 57213.86 88888.00 2008-10-30 03:06:12.702 304 13188.51 571.34 57213.37 88888.00 2008-10-30 03:06:13.702 304 13188.12 571.59 57212.63 88888.00 2008-10-30 03:06:14.702 304 13188.51 571.09 57213.00 88888.00 2008-10-30 03:06:15.702 304 13188.64 571.83 57213.12 88888.00 2008-10-30 03:06:16.702 304 13188.12 571.09 57213.61 88888.00 2008-10-30 03:06:17.702 304 13187.60 570.35 57213.00 88888.00 2008-10-30 03:06:18.702 304 13187.08 571.09 57213.25 88888.00 2008-10-30 03:06:19.702 304 13187.47 571.59 57213.12 88888.00 2008-10-30 03:06:20.702 304 13187.73 571.09 57213.12 88888.00 2008-10-30 03:06:21.702 304 13187.34 572.08 57213.37 88888.00 2008-10-30 03:06:22.702 304 13187.08 572.20 57212.88 88888.00 2008-10-30 03:06:23.702 304 13187.47 571.71 57213.12 88888.00 2008-10-30 03:06:24.702 304 13186.95 572.45 57213.12 88888.00 2008-10-30 03:06:25.702 304 13186.95 572.08 57213.73 88888.00 2008-10-30 03:06:26.702 304 13187.08 572.58 57213.73 88888.00 2008-10-30 03:06:27.702 304 13186.82 572.45 57213.37 88888.00 2008-10-30 03:06:28.702 304 13187.21 572.58 57213.37 88888.00 2008-10-30 03:06:29.702 304 13187.08 573.57 57213.25 88888.00 2008-10-30 03:06:30.702 304 13186.82 572.58 57213.25 88888.00 2008-10-30 03:06:31.702 304 13187.21 573.20 57214.10 88888.00 2008-10-30 03:06:32.702 304 13186.82 573.07 57213.25 88888.00 2008-10-30 03:06:33.702 304 13187.34 573.07 57213.98 88888.00 2008-10-30 03:06:34.702 304 13186.82 573.07 57213.86 88888.00 2008-10-30 03:06:35.702 304 13186.95 573.20 57213.12 88888.00 2008-10-30 03:06:36.702 304 13186.95 573.69 57213.12 88888.00 2008-10-30 03:06:37.702 304 13186.69 573.20 57213.98 88888.00 2008-10-30 03:06:38.702 304 13187.21 573.57 57214.22 88888.00 2008-10-30 03:06:39.702 304 13186.17 573.94 57214.71 88888.00 2008-10-30 03:06:40.702 304 13186.69 573.69 57213.98 88888.00 2008-10-30 03:06:41.702 304 13186.56 574.06 57214.47 88888.00 2008-10-30 03:06:42.702 304 13187.08 573.20 57214.34 88888.00 2008-10-30 03:06:43.702 304 13186.04 574.31 57214.71 88888.00 2008-10-30 03:06:44.702 304 13186.30 574.19 57213.86 88888.00 2008-10-30 03:06:45.702 304 13186.56 573.07 57214.96 88888.00 2008-10-30 03:06:46.702 304 13186.30 574.31 57214.71 88888.00 2008-10-30 03:06:47.702 304 13185.78 574.06 57214.84 88888.00 2008-10-30 03:06:48.702 304 13186.04 574.43 57215.20 88888.00 2008-10-30 03:06:49.702 304 13186.04 574.06 57215.32 88888.00 2008-10-30 03:06:50.702 304 13186.56 574.43 57214.96 88888.00 2008-10-30 03:06:51.702 304 13186.43 574.93 57215.45 88888.00 2008-10-30 03:06:52.702 304 13186.17 574.56 57215.32 88888.00 2008-10-30 03:06:53.702 304 13185.78 575.55 57215.08 88888.00 2008-10-30 03:06:54.702 304 13186.04 575.80 57215.32 88888.00 2008-10-30 03:06:55.702 304 13186.04 575.92 57215.20 88888.00 2008-10-30 03:06:56.702 304 13185.65 575.18 57215.57 88888.00 2008-10-30 03:06:57.702 304 13185.91 575.55 57216.18 88888.00 2008-10-30 03:06:58.702 304 13185.91 575.92 57215.93 88888.00 2008-10-30 03:06:59.702 304 13184.61 575.42 57215.69 88888.00 2008-10-30 03:07:00.702 304 13185.00 576.66 57216.30 88888.00 2008-10-30 03:07:01.702 304 13185.91 576.91 57216.55 88888.00 2008-10-30 03:07:02.702 304 13184.09 576.79 57216.18 88888.00 2008-10-30 03:07:03.702 304 13185.13 576.79 57216.06 88888.00 2008-10-30 03:07:04.702 304 13184.61 577.03 57216.43 88888.00 2008-10-30 03:07:05.702 304 13185.13 576.91 57216.30 88888.00 2008-10-30 03:07:06.702 304 13185.13 576.91 57215.69 88888.00 2008-10-30 03:07:07.702 304 13184.87 577.78 57216.18 88888.00 2008-10-30 03:07:08.702 304 13184.61 577.53 57215.45 88888.00 2008-10-30 03:07:09.702 304 13185.39 577.90 57216.06 88888.00 2008-10-30 03:07:10.702 304 13186.17 577.53 57216.30 88888.00 2008-10-30 03:07:11.702 304 13184.74 578.64 57216.30 88888.00 2008-10-30 03:07:12.702 304 13184.61 577.90 57216.67 88888.00 2008-10-30 03:07:13.702 304 13185.26 578.15 57215.93 88888.00 2008-10-30 03:07:14.702 304 13185.52 578.64 57216.06 88888.00 2008-10-30 03:07:15.702 304 13185.39 578.77 57216.79 88888.00 2008-10-30 03:07:16.702 304 13185.78 579.14 57216.55 88888.00 2008-10-30 03:07:17.702 304 13185.00 579.39 57216.18 88888.00 2008-10-30 03:07:18.702 304 13185.52 578.77 57216.18 88888.00 2008-10-30 03:07:19.702 304 13185.00 579.26 57216.43 88888.00 2008-10-30 03:07:20.702 304 13185.65 579.26 57216.55 88888.00 2008-10-30 03:07:21.702 304 13186.17 579.76 57216.79 88888.00 2008-10-30 03:07:22.702 304 13185.65 579.76 57217.16 88888.00 2008-10-30 03:07:23.702 304 13185.52 580.26 57216.79 88888.00 2008-10-30 03:07:24.702 304 13186.56 579.76 57217.52 88888.00 2008-10-30 03:07:25.702 304 13186.04 580.50 57217.28 88888.00 2008-10-30 03:07:26.702 304 13186.30 579.14 57216.30 88888.00 2008-10-30 03:07:27.702 304 13186.43 580.26 57216.91 88888.00 2008-10-30 03:07:28.702 304 13186.04 579.39 57217.28 88888.00 2008-10-30 03:07:29.702 304 13186.04 579.88 57216.67 88888.00 2008-10-30 03:07:30.702 304 13186.04 580.01 57216.67 88888.00 2008-10-30 03:07:31.702 304 13186.30 580.13 57216.55 88888.00 2008-10-30 03:07:32.702 304 13185.91 580.26 57216.55 88888.00 2008-10-30 03:07:33.702 304 13185.91 580.13 57217.40 88888.00 2008-10-30 03:07:34.702 304 13187.34 580.26 57216.91 88888.00 2008-10-30 03:07:35.702 304 13185.52 580.01 57216.79 88888.00 2008-10-30 03:07:36.702 304 13185.91 580.26 57217.65 88888.00 2008-10-30 03:07:37.702 304 13186.43 579.64 57217.16 88888.00 2008-10-30 03:07:38.702 304 13185.78 580.38 57216.79 88888.00 2008-10-30 03:07:39.702 304 13185.26 580.01 57216.67 88888.00 2008-10-30 03:07:40.702 304 13186.04 580.13 57217.52 88888.00 2008-10-30 03:07:41.702 304 13185.91 579.88 57217.40 88888.00 2008-10-30 03:07:42.702 304 13186.82 580.63 57216.55 88888.00 2008-10-30 03:07:43.702 304 13186.17 580.13 57217.04 88888.00 2008-10-30 03:07:44.702 304 13185.91 580.63 57216.79 88888.00 2008-10-30 03:07:45.702 304 13186.17 579.51 57217.16 88888.00 2008-10-30 03:07:46.702 304 13186.30 579.88 57217.40 88888.00 2008-10-30 03:07:47.702 304 13186.43 579.76 57217.28 88888.00 2008-10-30 03:07:48.702 304 13187.08 580.13 57216.79 88888.00 2008-10-30 03:07:49.702 304 13185.78 579.76 57216.43 88888.00 2008-10-30 03:07:50.702 304 13185.78 580.26 57217.04 88888.00 2008-10-30 03:07:51.702 304 13185.52 580.38 57216.55 88888.00 2008-10-30 03:07:52.702 304 13185.91 579.88 57216.18 88888.00 2008-10-30 03:07:53.702 304 13185.78 580.63 57216.30 88888.00 2008-10-30 03:07:54.702 304 13186.43 580.50 57216.55 88888.00 2008-10-30 03:07:55.702 304 13186.30 581.62 57216.79 88888.00 2008-10-30 03:07:56.702 304 13185.91 581.12 57216.67 88888.00 2008-10-30 03:07:57.702 304 13186.56 580.63 57216.67 88888.00 2008-10-30 03:07:58.702 304 13186.04 581.00 57215.93 88888.00 2008-10-30 03:07:59.702 304 13186.56 580.50 57215.81 88888.00 2008-10-30 03:08:00.702 304 13186.82 580.63 57216.43 88888.00 2008-10-30 03:08:01.702 304 13186.69 581.12 57216.67 88888.00 2008-10-30 03:08:02.702 304 13186.17 581.00 57216.67 88888.00 2008-10-30 03:08:03.702 304 13186.95 581.12 57216.67 88888.00 2008-10-30 03:08:04.702 304 13187.08 580.75 57216.67 88888.00 2008-10-30 03:08:05.702 304 13187.21 581.37 57216.30 88888.00 2008-10-30 03:08:06.702 304 13186.95 580.50 57215.93 88888.00 2008-10-30 03:08:07.702 304 13187.47 581.00 57216.55 88888.00 2008-10-30 03:08:08.702 304 13186.95 581.62 57216.30 88888.00 2008-10-30 03:08:09.702 304 13187.99 580.75 57215.69 88888.00 2008-10-30 03:08:10.702 304 13188.12 580.38 57215.81 88888.00 2008-10-30 03:08:11.702 304 13187.73 580.75 57215.45 88888.00 2008-10-30 03:08:12.702 304 13187.21 581.25 57215.93 88888.00 2008-10-30 03:08:13.702 304 13187.60 580.50 57216.06 88888.00 2008-10-30 03:08:14.702 304 13188.12 580.13 57216.18 88888.00 2008-10-30 03:08:15.702 304 13188.25 580.87 57216.43 88888.00 2008-10-30 03:08:16.702 304 13187.73 580.50 57216.67 88888.00 2008-10-30 03:08:17.702 304 13187.34 579.88 57215.81 88888.00 2008-10-30 03:08:18.702 304 13187.99 580.01 57215.93 88888.00 2008-10-30 03:08:19.702 304 13188.51 580.50 57215.93 88888.00 2008-10-30 03:08:20.702 304 13188.25 580.13 57215.69 88888.00 2008-10-30 03:08:21.702 304 13187.34 579.88 57215.81 88888.00 2008-10-30 03:08:22.702 304 13186.69 580.38 57216.06 88888.00 2008-10-30 03:08:23.702 304 13187.08 580.38 57216.43 88888.00 2008-10-30 03:08:24.702 304 13187.99 580.38 57216.55 88888.00 2008-10-30 03:08:25.702 304 13187.34 580.63 57215.81 88888.00 2008-10-30 03:08:26.702 304 13187.21 580.13 57216.43 88888.00 2008-10-30 03:08:27.702 304 13187.60 579.88 57216.06 88888.00 2008-10-30 03:08:28.702 304 13187.08 579.14 57216.06 88888.00 2008-10-30 03:08:29.702 304 13187.47 579.39 57216.67 88888.00 2008-10-30 03:08:30.702 304 13187.34 579.14 57215.93 88888.00 2008-10-30 03:08:31.702 304 13186.95 579.26 57215.93 88888.00 2008-10-30 03:08:32.702 304 13187.47 579.51 57215.57 88888.00 2008-10-30 03:08:33.702 304 13187.08 578.77 57215.93 88888.00 2008-10-30 03:08:34.702 304 13187.21 579.76 57215.93 88888.00 2008-10-30 03:08:35.702 304 13187.86 578.89 57216.30 88888.00 2008-10-30 03:08:36.702 304 13187.73 579.88 57215.81 88888.00 2008-10-30 03:08:37.702 304 13186.69 579.39 57215.69 88888.00 2008-10-30 03:08:38.702 304 13187.08 579.51 57215.32 88888.00 2008-10-30 03:08:39.702 304 13187.60 578.64 57216.06 88888.00 2008-10-30 03:08:40.702 304 13187.34 578.77 57215.81 88888.00 2008-10-30 03:08:41.702 304 13188.38 579.39 57215.57 88888.00 2008-10-30 03:08:42.702 304 13187.21 579.14 57216.18 88888.00 2008-10-30 03:08:43.702 304 13187.21 579.51 57215.69 88888.00 2008-10-30 03:08:44.702 304 13187.21 579.26 57216.30 88888.00 2008-10-30 03:08:45.702 304 13187.47 579.76 57215.57 88888.00 2008-10-30 03:08:46.702 304 13187.21 578.89 57215.45 88888.00 2008-10-30 03:08:47.702 304 13187.47 579.76 57215.81 88888.00 2008-10-30 03:08:48.702 304 13187.47 579.26 57216.06 88888.00 2008-10-30 03:08:49.702 304 13187.73 579.51 57215.69 88888.00 2008-10-30 03:08:50.702 304 13187.21 579.51 57215.57 88888.00 2008-10-30 03:08:51.702 304 13187.73 579.64 57216.43 88888.00 2008-10-30 03:08:52.702 304 13187.60 578.89 57216.06 88888.00 2008-10-30 03:08:53.702 304 13188.12 579.39 57216.06 88888.00 2008-10-30 03:08:54.702 304 13188.51 578.89 57216.30 88888.00 2008-10-30 03:08:55.702 304 13186.82 578.27 57215.93 88888.00 2008-10-30 03:08:56.702 304 13187.99 578.40 57216.30 88888.00 2008-10-30 03:08:57.702 304 13188.38 579.02 57215.69 88888.00 2008-10-30 03:08:58.702 304 13187.86 578.52 57216.55 88888.00 2008-10-30 03:08:59.702 304 13186.95 578.15 57216.30 88888.00 2008-10-30 03:09:00.702 304 13187.47 578.15 57216.30 88888.00 2008-10-30 03:09:01.702 304 13186.56 578.27 57216.30 88888.00 2008-10-30 03:09:02.702 304 13187.47 578.52 57216.91 88888.00 2008-10-30 03:09:03.702 304 13187.47 578.64 57216.06 88888.00 2008-10-30 03:09:04.702 304 13187.99 578.64 57215.81 88888.00 2008-10-30 03:09:05.702 304 13187.21 578.15 57216.06 88888.00 2008-10-30 03:09:06.702 304 13187.08 578.64 57216.06 88888.00 2008-10-30 03:09:07.702 304 13186.30 578.15 57216.18 88888.00 2008-10-30 03:09:08.702 304 13186.95 578.64 57216.18 88888.00 2008-10-30 03:09:09.702 304 13187.21 578.64 57215.69 88888.00 2008-10-30 03:09:10.702 304 13186.82 578.89 57216.06 88888.00 2008-10-30 03:09:11.702 304 13186.43 578.52 57216.18 88888.00 2008-10-30 03:09:12.702 304 13187.08 578.40 57216.55 88888.00 2008-10-30 03:09:13.702 304 13186.95 578.64 57216.67 88888.00 2008-10-30 03:09:14.702 304 13186.95 579.51 57216.55 88888.00 2008-10-30 03:09:15.702 304 13187.21 578.64 57216.30 88888.00 2008-10-30 03:09:16.702 304 13186.82 578.52 57216.43 88888.00 2008-10-30 03:09:17.702 304 13187.34 578.27 57216.67 88888.00 2008-10-30 03:09:18.702 304 13187.08 578.89 57216.91 88888.00 2008-10-30 03:09:19.702 304 13187.47 578.52 57216.67 88888.00 2008-10-30 03:09:20.702 304 13186.43 579.02 57216.91 88888.00 2008-10-30 03:09:21.702 304 13187.34 579.39 57216.30 88888.00 2008-10-30 03:09:22.702 304 13187.47 578.52 57217.52 88888.00 2008-10-30 03:09:23.702 304 13186.95 579.26 57217.89 88888.00 2008-10-30 03:09:24.702 304 13186.69 578.89 57217.16 88888.00 2008-10-30 03:09:25.702 304 13187.21 579.26 57217.40 88888.00 2008-10-30 03:09:26.702 304 13187.21 578.77 57217.52 88888.00 2008-10-30 03:09:27.702 304 13186.82 578.64 57217.40 88888.00 2008-10-30 03:09:28.702 304 13186.56 578.89 57218.26 88888.00 2008-10-30 03:09:29.702 304 13186.82 579.02 57218.01 88888.00 2008-10-30 03:09:30.702 304 13186.43 578.40 57217.40 88888.00 2008-10-30 03:09:31.702 304 13186.56 578.89 57217.52 88888.00 2008-10-30 03:09:32.702 304 13186.69 578.52 57217.52 88888.00 2008-10-30 03:09:33.702 304 13185.78 578.89 57217.65 88888.00 2008-10-30 03:09:34.702 304 13186.30 579.14 57218.14 88888.00 2008-10-30 03:09:35.702 304 13186.69 579.26 57217.28 88888.00 2008-10-30 03:09:36.702 304 13185.78 578.89 57217.65 88888.00 2008-10-30 03:09:37.702 304 13185.65 578.64 57217.89 88888.00 2008-10-30 03:09:38.702 304 13185.78 578.40 57217.52 88888.00 2008-10-30 03:09:39.702 304 13185.00 578.52 57217.52 88888.00 2008-10-30 03:09:40.702 304 13185.39 578.64 57217.65 88888.00 2008-10-30 03:09:41.702 304 13185.91 578.64 57218.01 88888.00 2008-10-30 03:09:42.702 304 13184.87 579.26 57218.26 88888.00 2008-10-30 03:09:43.702 304 13185.26 579.14 57218.01 88888.00 2008-10-30 03:09:44.702 304 13185.65 579.14 57218.26 88888.00 2008-10-30 03:09:45.702 304 13185.39 579.39 57217.89 88888.00 2008-10-30 03:09:46.702 304 13185.13 578.89 57218.38 88888.00 2008-10-30 03:09:47.702 304 13184.87 579.39 57218.14 88888.00 2008-10-30 03:09:48.702 304 13184.74 579.14 57218.01 88888.00 2008-10-30 03:09:49.702 304 13184.87 579.39 57218.75 88888.00 2008-10-30 03:09:50.702 304 13185.39 579.64 57218.38 88888.00 2008-10-30 03:09:51.702 304 13184.87 579.51 57218.87 88888.00 2008-10-30 03:09:52.702 304 13185.52 579.64 57219.23 88888.00 2008-10-30 03:09:53.702 304 13185.39 580.01 57219.23 88888.00 2008-10-30 03:09:54.702 304 13184.87 579.26 57219.36 88888.00 2008-10-30 03:09:55.702 304 13184.61 579.76 57219.36 88888.00 2008-10-30 03:09:56.702 304 13185.39 579.39 57218.75 88888.00 2008-10-30 03:09:57.702 304 13185.26 580.01 57218.62 88888.00 2008-10-30 03:09:58.702 304 13184.48 580.63 57219.36 88888.00 2008-10-30 03:09:59.702 304 13185.13 580.26 57219.85 88888.00 2008-10-30 03:10:00.702 304 13184.87 580.01 57219.73 88888.00 2008-10-30 03:10:01.702 304 13184.87 580.50 57219.11 88888.00 2008-10-30 03:10:02.702 304 13184.61 581.00 57219.11 88888.00 2008-10-30 03:10:03.702 304 13183.96 580.26 57219.11 88888.00 2008-10-30 03:10:04.702 304 13184.61 580.38 57219.60 88888.00 2008-10-30 03:10:05.702 304 13184.61 580.50 57219.23 88888.00 2008-10-30 03:10:06.702 304 13184.09 581.00 57219.60 88888.00 2008-10-30 03:10:07.702 304 13183.70 581.12 57219.73 88888.00 2008-10-30 03:10:08.702 304 13184.35 580.26 57219.73 88888.00 2008-10-30 03:10:09.702 304 13184.61 580.87 57219.97 88888.00 2008-10-30 03:10:10.702 304 13183.70 581.37 57219.23 88888.00 2008-10-30 03:10:11.702 304 13183.70 581.62 57219.97 88888.00 2008-10-30 03:10:12.702 304 13183.70 581.62 57220.09 88888.00 2008-10-30 03:10:13.702 304 13184.22 581.87 57219.97 88888.00 2008-10-30 03:10:14.702 304 13183.31 581.62 57219.85 88888.00 2008-10-30 03:10:15.702 304 13183.83 581.99 57220.21 88888.00 2008-10-30 03:10:16.702 304 13183.57 581.74 57220.70 88888.00 2008-10-30 03:10:17.702 304 13183.31 582.11 57219.60 88888.00 2008-10-30 03:10:18.702 304 13183.70 581.74 57220.21 88888.00 2008-10-30 03:10:19.702 304 13183.44 582.11 57219.97 88888.00 2008-10-30 03:10:20.702 304 13183.96 582.48 57220.09 88888.00 2008-10-30 03:10:21.702 304 13183.44 583.23 57220.58 88888.00 2008-10-30 03:10:22.702 304 13183.57 582.73 57220.82 88888.00 2008-10-30 03:10:23.702 304 13183.57 582.98 57220.21 88888.00 2008-10-30 03:10:24.702 304 13183.70 582.86 57220.21 88888.00 2008-10-30 03:10:25.702 304 13184.35 582.48 57220.70 88888.00 2008-10-30 03:10:26.702 304 13184.22 583.10 57221.07 88888.00 2008-10-30 03:10:27.702 304 13183.57 582.98 57221.07 88888.00 2008-10-30 03:10:28.702 304 13183.57 583.48 57220.46 88888.00 2008-10-30 03:10:29.702 304 13184.22 583.85 57220.82 88888.00 2008-10-30 03:10:30.702 304 13183.18 583.35 57220.46 88888.00 2008-10-30 03:10:31.702 304 13183.57 582.73 57220.82 88888.00 2008-10-30 03:10:32.702 304 13183.57 583.35 57220.82 88888.00 2008-10-30 03:10:33.702 304 13184.22 583.97 57220.70 88888.00 2008-10-30 03:10:34.702 304 13183.83 583.48 57220.46 88888.00 2008-10-30 03:10:35.702 304 13183.05 583.60 57220.70 88888.00 2008-10-30 03:10:36.702 304 13183.57 583.85 57220.46 88888.00 2008-10-30 03:10:37.702 304 13183.44 583.60 57221.19 88888.00 2008-10-30 03:10:38.702 304 13183.44 583.10 57221.32 88888.00 2008-10-30 03:10:39.702 304 13183.44 583.85 57220.34 88888.00 2008-10-30 03:10:40.702 304 13183.05 583.48 57221.07 88888.00 2008-10-30 03:10:41.702 304 13182.66 583.35 57220.46 88888.00 2008-10-30 03:10:42.702 304 13183.96 583.48 57221.07 88888.00 2008-10-30 03:10:43.702 304 13184.09 584.22 57220.58 88888.00 2008-10-30 03:10:44.702 304 13184.09 583.85 57220.58 88888.00 2008-10-30 03:10:45.702 304 13183.31 584.09 57220.82 88888.00 2008-10-30 03:10:46.702 304 13183.44 583.23 57220.58 88888.00 2008-10-30 03:10:47.702 304 13183.70 584.09 57220.82 88888.00 2008-10-30 03:10:48.702 304 13183.57 584.34 57220.58 88888.00 2008-10-30 03:10:49.702 304 13183.70 584.34 57220.82 88888.00 2008-10-30 03:10:50.702 304 13183.57 583.72 57220.95 88888.00 2008-10-30 03:10:51.702 304 13183.83 584.09 57220.46 88888.00 2008-10-30 03:10:52.702 304 13184.35 583.97 57220.58 88888.00 2008-10-30 03:10:53.702 304 13183.70 584.34 57220.09 88888.00 2008-10-30 03:10:54.702 304 13183.96 583.48 57220.34 88888.00 2008-10-30 03:10:55.702 304 13184.09 584.34 57220.70 88888.00 2008-10-30 03:10:56.702 304 13184.35 584.09 57220.70 88888.00 2008-10-30 03:10:57.702 304 13183.96 583.72 57220.82 88888.00 2008-10-30 03:10:58.702 304 13184.35 584.09 57219.97 88888.00 2008-10-30 03:10:59.702 304 13184.09 584.34 57220.70 88888.00 2008-10-30 03:11:00.702 304 13184.22 584.84 57220.09 88888.00 2008-10-30 03:11:01.702 304 13184.61 583.72 57220.46 88888.00 2008-10-30 03:11:02.702 304 13184.35 584.84 57220.34 88888.00 2008-10-30 03:11:03.702 304 13184.09 584.71 57220.34 88888.00 2008-10-30 03:11:04.702 304 13184.48 584.59 57219.60 88888.00 2008-10-30 03:11:05.702 304 13183.96 584.47 57220.21 88888.00 2008-10-30 03:11:06.702 304 13184.09 584.22 57220.58 88888.00 2008-10-30 03:11:07.702 304 13184.48 584.34 57220.21 88888.00 2008-10-30 03:11:08.702 304 13184.35 584.47 57219.73 88888.00 2008-10-30 03:11:09.702 304 13184.87 584.22 57219.85 88888.00 2008-10-30 03:11:10.702 304 13185.00 584.34 57220.82 88888.00 2008-10-30 03:11:11.702 304 13184.61 584.59 57220.58 88888.00 2008-10-30 03:11:12.702 304 13184.74 584.84 57220.34 88888.00 2008-10-30 03:11:13.702 304 13185.26 584.34 57220.82 88888.00 2008-10-30 03:11:14.702 304 13185.39 584.09 57220.34 88888.00 2008-10-30 03:11:15.702 304 13184.87 584.09 57221.07 88888.00 2008-10-30 03:11:16.702 304 13184.87 584.71 57220.58 88888.00 2008-10-30 03:11:17.702 304 13185.39 584.84 57220.46 88888.00 2008-10-30 03:11:18.702 304 13185.13 584.71 57220.46 88888.00 2008-10-30 03:11:19.702 304 13184.74 584.22 57220.46 88888.00 2008-10-30 03:11:20.702 304 13184.87 584.59 57220.09 88888.00 2008-10-30 03:11:21.702 304 13185.13 584.22 57220.09 88888.00 2008-10-30 03:11:22.702 304 13185.26 584.34 57220.21 88888.00 2008-10-30 03:11:23.702 304 13184.87 583.97 57219.85 88888.00 2008-10-30 03:11:24.702 304 13185.65 584.47 57219.85 88888.00 2008-10-30 03:11:25.702 304 13185.65 583.85 57219.85 88888.00 2008-10-30 03:11:26.702 304 13185.39 584.22 57219.11 88888.00 2008-10-30 03:11:27.702 304 13185.91 583.60 57219.85 88888.00 2008-10-30 03:11:28.702 304 13185.39 583.85 57219.36 88888.00 2008-10-30 03:11:29.702 304 13185.39 582.86 57219.97 88888.00 2008-10-30 03:11:30.702 304 13186.04 584.22 57219.60 88888.00 2008-10-30 03:11:31.702 304 13185.00 583.97 57219.73 88888.00 2008-10-30 03:11:32.702 304 13185.00 583.97 57219.73 88888.00 2008-10-30 03:11:33.702 304 13185.65 583.85 57219.73 88888.00 2008-10-30 03:11:34.702 304 13185.65 583.72 57219.85 88888.00 2008-10-30 03:11:35.702 304 13185.65 583.72 57219.36 88888.00 2008-10-30 03:11:36.702 304 13184.74 584.09 57219.73 88888.00 2008-10-30 03:11:37.702 304 13185.26 584.09 57219.11 88888.00 2008-10-30 03:11:38.702 304 13185.91 584.09 57218.75 88888.00 2008-10-30 03:11:39.702 304 13186.04 584.22 57219.23 88888.00 2008-10-30 03:11:40.702 304 13186.30 583.72 57219.36 88888.00 2008-10-30 03:11:41.702 304 13185.26 583.48 57219.11 88888.00 2008-10-30 03:11:42.702 304 13185.91 584.09 57219.23 88888.00 2008-10-30 03:11:43.702 304 13186.43 584.22 57218.87 88888.00 2008-10-30 03:11:44.702 304 13185.65 584.22 57219.73 88888.00 2008-10-30 03:11:45.702 304 13186.82 584.47 57219.11 88888.00 2008-10-30 03:11:46.702 304 13187.47 584.84 57219.36 88888.00 2008-10-30 03:11:47.702 304 13186.43 584.22 57219.11 88888.00 2008-10-30 03:11:48.702 304 13187.60 584.71 57219.85 88888.00 2008-10-30 03:11:49.702 304 13187.73 584.22 57219.11 88888.00 2008-10-30 03:11:50.702 304 13188.12 584.22 57219.73 88888.00 2008-10-30 03:11:51.702 304 13187.86 584.47 57219.11 88888.00 2008-10-30 03:11:52.702 304 13187.99 583.60 57218.99 88888.00 2008-10-30 03:11:53.702 304 13188.12 584.84 57219.73 88888.00 2008-10-30 03:11:54.702 304 13188.25 584.71 57219.97 88888.00 2008-10-30 03:11:55.702 304 13188.25 584.96 57219.48 88888.00 2008-10-30 03:11:56.702 304 13188.90 583.97 57219.23 88888.00 2008-10-30 03:11:57.702 304 13188.64 583.85 57219.11 88888.00 2008-10-30 03:11:58.702 304 13188.90 584.59 57219.11 88888.00 2008-10-30 03:11:59.702 304 13188.90 583.85 57219.23 88888.00 2008-10-30 03:12:00.702 304 13189.55 584.47 57219.97 88888.00 2008-10-30 03:12:01.702 304 13189.55 584.47 57219.48 88888.00 2008-10-30 03:12:02.702 304 13189.03 583.97 57219.60 88888.00 2008-10-30 03:12:03.702 304 13189.94 583.60 57220.46 88888.00 2008-10-30 03:12:04.702 304 13189.16 584.09 57219.36 88888.00 2008-10-30 03:12:05.702 304 13189.55 583.85 57219.97 88888.00 2008-10-30 03:12:06.702 304 13190.07 583.60 57219.60 88888.00 2008-10-30 03:12:07.702 304 13189.16 583.23 57219.60 88888.00 2008-10-30 03:12:08.702 304 13189.94 583.23 57219.23 88888.00 2008-10-30 03:12:09.702 304 13189.55 582.98 57219.48 88888.00 2008-10-30 03:12:10.702 304 13189.16 583.35 57219.23 88888.00 2008-10-30 03:12:11.701 304 13189.29 583.48 57219.60 88888.00 2008-10-30 03:12:12.701 304 13189.55 582.98 57219.23 88888.00 2008-10-30 03:12:13.701 304 13189.68 583.10 57219.85 88888.00 2008-10-30 03:12:14.701 304 13189.55 582.36 57218.75 88888.00 2008-10-30 03:12:15.701 304 13188.90 583.10 57219.85 88888.00 2008-10-30 03:12:16.701 304 13189.03 582.61 57218.87 88888.00 2008-10-30 03:12:17.701 304 13189.29 582.61 57219.97 88888.00 2008-10-30 03:12:18.701 304 13188.38 582.73 57219.36 88888.00 2008-10-30 03:12:19.701 304 13188.51 582.24 57219.11 88888.00 2008-10-30 03:12:20.701 304 13188.64 582.61 57219.48 88888.00 2008-10-30 03:12:21.701 304 13188.51 582.36 57219.60 88888.00 2008-10-30 03:12:22.701 304 13187.86 582.36 57219.23 88888.00 2008-10-30 03:12:23.701 304 13188.25 581.74 57219.73 88888.00 2008-10-30 03:12:24.701 304 13188.38 581.62 57219.60 88888.00 2008-10-30 03:12:25.701 304 13188.12 582.36 57219.73 88888.00 2008-10-30 03:12:26.701 304 13187.21 581.74 57218.62 88888.00 2008-10-30 03:12:27.701 304 13187.34 581.62 57218.99 88888.00 2008-10-30 03:12:28.701 304 13187.47 581.87 57219.73 88888.00 2008-10-30 03:12:29.701 304 13187.73 581.74 57219.36 88888.00 2008-10-30 03:12:30.701 304 13187.86 581.87 57219.23 88888.00 2008-10-30 03:12:31.701 304 13187.47 581.74 57218.50 88888.00 2008-10-30 03:12:32.701 304 13187.47 581.49 57219.36 88888.00 2008-10-30 03:12:33.701 304 13187.34 581.99 57219.60 88888.00 2008-10-30 03:12:34.701 304 13187.08 581.74 57218.50 88888.00 2008-10-30 03:12:35.701 304 13186.69 581.37 57219.36 88888.00 2008-10-30 03:12:36.701 304 13187.60 581.87 57218.38 88888.00 2008-10-30 03:12:37.701 304 13187.47 581.49 57219.11 88888.00 2008-10-30 03:12:38.701 304 13187.08 581.49 57218.38 88888.00 2008-10-30 03:12:39.701 304 13186.82 581.25 57219.11 88888.00 2008-10-30 03:12:40.701 304 13186.82 581.49 57218.26 88888.00 2008-10-30 03:12:41.701 304 13186.04 581.62 57218.75 88888.00 2008-10-30 03:12:42.701 304 13186.17 581.25 57218.75 88888.00 2008-10-30 03:12:43.701 304 13186.82 581.49 57218.26 88888.00 2008-10-30 03:12:44.701 304 13186.30 581.12 57218.38 88888.00 2008-10-30 03:12:45.701 304 13186.04 581.12 57218.99 88888.00 2008-10-30 03:12:46.701 304 13186.04 581.12 57218.62 88888.00 2008-10-30 03:12:47.701 304 13185.91 580.75 57218.38 88888.00 2008-10-30 03:12:48.701 304 13186.43 580.38 57218.50 88888.00 2008-10-30 03:12:49.701 304 13185.39 581.37 57218.26 88888.00 2008-10-30 03:12:50.701 304 13185.78 581.12 57218.01 88888.00 2008-10-30 03:12:51.701 304 13185.39 581.00 57218.87 88888.00 2008-10-30 03:12:52.701 304 13185.65 580.75 57218.62 88888.00 2008-10-30 03:12:53.701 304 13185.39 581.12 57218.75 88888.00 2008-10-30 03:12:54.701 304 13186.04 580.87 57218.62 88888.00 2008-10-30 03:12:55.701 304 13185.78 580.63 57218.62 88888.00 2008-10-30 03:12:56.701 304 13185.39 581.12 57218.87 88888.00 2008-10-30 03:12:57.701 304 13185.26 581.25 57218.26 88888.00 2008-10-30 03:12:58.701 304 13184.74 581.12 57218.62 88888.00 2008-10-30 03:12:59.701 304 13185.91 581.37 57217.65 88888.00 2008-10-30 03:13:00.701 304 13185.65 581.62 57218.75 88888.00 2008-10-30 03:13:01.701 304 13185.13 581.00 57218.38 88888.00 2008-10-30 03:13:02.701 304 13185.26 581.49 57217.77 88888.00 2008-10-30 03:13:03.701 304 13185.13 581.49 57218.14 88888.00 2008-10-30 03:13:04.701 304 13184.74 581.25 57218.26 88888.00 2008-10-30 03:13:05.701 304 13185.52 580.75 57218.14 88888.00 2008-10-30 03:13:06.701 304 13185.26 581.25 57218.26 88888.00 2008-10-30 03:13:07.701 304 13185.65 580.87 57218.62 88888.00 2008-10-30 03:13:08.701 304 13186.04 581.12 57218.50 88888.00 2008-10-30 03:13:09.701 304 13185.26 581.37 57218.26 88888.00 2008-10-30 03:13:10.701 304 13184.74 581.00 57218.38 88888.00 2008-10-30 03:13:11.701 304 13185.13 580.38 57218.50 88888.00 2008-10-30 03:13:12.701 304 13184.74 581.00 57217.89 88888.00 2008-10-30 03:13:13.701 304 13185.13 580.75 57218.38 88888.00 2008-10-30 03:13:14.701 304 13184.87 580.50 57218.26 88888.00 2008-10-30 03:13:15.701 304 13184.48 580.87 57218.50 88888.00 2008-10-30 03:13:16.701 304 13185.13 580.63 57219.11 88888.00 2008-10-30 03:13:17.701 304 13185.13 580.01 57218.26 88888.00 2008-10-30 03:13:18.701 304 13184.48 580.75 57217.89 88888.00 2008-10-30 03:13:19.701 304 13184.35 580.13 57218.26 88888.00 2008-10-30 03:13:20.701 304 13185.00 580.13 57218.38 88888.00 2008-10-30 03:13:21.701 304 13183.83 581.00 57218.01 88888.00 2008-10-30 03:13:22.701 304 13183.83 580.63 57218.01 88888.00 2008-10-30 03:13:23.701 304 13183.96 581.00 57218.26 88888.00 2008-10-30 03:13:24.701 304 13184.09 580.87 57218.50 88888.00 2008-10-30 03:13:25.701 304 13183.96 580.75 57218.50 88888.00 2008-10-30 03:13:26.701 304 13183.57 580.13 57218.01 88888.00 2008-10-30 03:13:27.701 304 13183.18 580.75 57217.77 88888.00 2008-10-30 03:13:28.701 304 13183.44 580.63 57218.01 88888.00 2008-10-30 03:13:29.701 304 13183.05 580.63 57217.89 88888.00 2008-10-30 03:13:30.701 304 13183.31 580.63 57218.38 88888.00 2008-10-30 03:13:31.701 304 13182.66 580.50 57217.77 88888.00 2008-10-30 03:13:32.701 304 13182.92 581.25 57218.01 88888.00 2008-10-30 03:13:33.701 304 13182.27 580.38 57217.89 88888.00 2008-10-30 03:13:34.701 304 13182.79 580.63 57217.40 88888.00 2008-10-30 03:13:35.701 304 13182.79 580.63 57218.01 88888.00 2008-10-30 03:13:36.701 304 13182.66 580.50 57218.01 88888.00 2008-10-30 03:13:37.701 304 13182.53 580.87 57217.77 88888.00 2008-10-30 03:13:38.701 304 13182.66 580.63 57218.01 88888.00 2008-10-30 03:13:39.701 304 13182.14 581.25 57217.28 88888.00 2008-10-30 03:13:40.701 304 13181.62 581.00 57218.01 88888.00 2008-10-30 03:13:41.701 304 13182.40 580.50 57217.89 88888.00 2008-10-30 03:13:42.701 304 13182.14 581.00 57217.65 88888.00 2008-10-30 03:13:43.701 304 13182.01 580.38 57217.65 88888.00 2008-10-30 03:13:44.701 304 13181.49 580.13 57217.65 88888.00 2008-10-30 03:13:45.701 304 13181.75 580.26 57217.04 88888.00 2008-10-30 03:13:46.701 304 13181.36 580.87 57217.28 88888.00 2008-10-30 03:13:47.701 304 13181.49 580.87 57217.52 88888.00 2008-10-30 03:13:48.701 304 13181.23 580.63 57217.40 88888.00 2008-10-30 03:13:49.701 304 13181.36 580.50 57217.65 88888.00 2008-10-30 03:13:50.701 304 13180.84 580.38 57218.01 88888.00 2008-10-30 03:13:51.701 304 13181.10 580.26 57217.04 88888.00 2008-10-30 03:13:52.701 304 13180.84 580.50 57217.65 88888.00 2008-10-30 03:13:53.701 304 13181.62 580.87 57217.89 88888.00 2008-10-30 03:13:54.701 304 13181.10 580.01 57217.65 88888.00 2008-10-30 03:13:55.701 304 13180.46 580.50 57217.65 88888.00 2008-10-30 03:13:56.701 304 13181.23 581.12 57217.28 88888.00 2008-10-30 03:13:57.701 304 13181.23 581.12 57218.01 88888.00 2008-10-30 03:13:58.701 304 13180.84 580.63 57217.28 88888.00 2008-10-30 03:13:59.701 304 13180.33 580.63 57217.40 88888.00 2008-10-30 03:14:00.701 304 13180.71 581.12 57218.14 88888.00 2008-10-30 03:14:01.701 304 13180.84 581.25 57217.89 88888.00 2008-10-30 03:14:02.701 304 13180.58 580.63 57217.40 88888.00 2008-10-30 03:14:03.701 304 13180.58 581.25 57216.79 88888.00 2008-10-30 03:14:04.701 304 13180.33 581.12 57217.65 88888.00 2008-10-30 03:14:05.701 304 13179.80 581.12 57217.65 88888.00 2008-10-30 03:14:06.701 304 13179.67 581.00 57218.26 88888.00 2008-10-30 03:14:07.701 304 13180.46 580.38 57217.28 88888.00 2008-10-30 03:14:08.701 304 13180.33 581.74 57217.28 88888.00 2008-10-30 03:14:09.701 304 13180.06 581.00 57217.28 88888.00 2008-10-30 03:14:10.701 304 13179.54 581.74 57217.65 88888.00 2008-10-30 03:14:11.701 304 13180.33 581.25 57217.77 88888.00 2008-10-30 03:14:12.701 304 13179.80 581.37 57217.28 88888.00 2008-10-30 03:14:13.701 304 13179.93 581.37 57216.91 88888.00 2008-10-30 03:14:14.701 304 13179.67 581.49 57217.65 88888.00 2008-10-30 03:14:15.701 304 13179.80 581.74 57216.30 88888.00 2008-10-30 03:14:16.701 304 13179.80 582.24 57217.40 88888.00 2008-10-30 03:14:17.701 304 13179.80 582.24 57216.67 88888.00 2008-10-30 03:14:18.701 304 13180.06 582.73 57217.04 88888.00 2008-10-30 03:14:19.701 304 13179.29 582.36 57216.91 88888.00 2008-10-30 03:14:20.701 304 13178.51 582.98 57217.52 88888.00 2008-10-30 03:14:21.701 304 13179.03 581.62 57216.67 88888.00 2008-10-30 03:14:22.701 304 13178.64 582.24 57216.55 88888.00 2008-10-30 03:14:23.701 304 13179.54 582.11 57216.91 88888.00 2008-10-30 03:14:24.701 304 13179.54 582.48 57217.28 88888.00 2008-10-30 03:14:25.701 304 13179.42 581.74 57217.28 88888.00 2008-10-30 03:14:26.701 304 13179.93 582.61 57216.55 88888.00 2008-10-30 03:14:27.701 304 13179.03 582.61 57216.67 88888.00 2008-10-30 03:14:28.701 304 13179.80 583.10 57217.04 88888.00 2008-10-30 03:14:29.701 304 13179.16 582.86 57216.30 88888.00 2008-10-30 03:14:30.701 304 13179.67 582.48 57216.79 88888.00 2008-10-30 03:14:31.701 304 13179.54 582.86 57217.40 88888.00 2008-10-30 03:14:32.701 304 13179.03 583.72 57217.16 88888.00 2008-10-30 03:14:33.701 304 13180.33 583.48 57217.40 88888.00 2008-10-30 03:14:34.701 304 13179.67 583.72 57216.79 88888.00 2008-10-30 03:14:35.701 304 13180.06 582.73 57216.79 88888.00 2008-10-30 03:14:36.701 304 13180.33 583.72 57216.30 88888.00 2008-10-30 03:14:37.701 304 13180.19 583.48 57216.43 88888.00 2008-10-30 03:14:38.701 304 13180.58 582.86 57216.30 88888.00 2008-10-30 03:14:39.701 304 13180.71 583.10 57216.91 88888.00 2008-10-30 03:14:40.701 304 13180.71 583.60 57216.91 88888.00 2008-10-30 03:14:41.701 304 13180.84 582.86 57217.16 88888.00 2008-10-30 03:14:42.701 304 13180.46 583.60 57215.81 88888.00 2008-10-30 03:14:43.701 304 13180.46 582.36 57216.67 88888.00 2008-10-30 03:14:44.701 304 13180.71 583.10 57216.55 88888.00 2008-10-30 03:14:45.701 304 13181.62 583.23 57217.04 88888.00 2008-10-30 03:14:46.701 304 13180.46 583.10 57217.16 88888.00 2008-10-30 03:14:47.701 304 13180.84 583.10 57216.55 88888.00 2008-10-30 03:14:48.701 304 13180.71 582.98 57217.04 88888.00 2008-10-30 03:14:49.701 304 13181.36 583.35 57216.18 88888.00 2008-10-30 03:14:50.701 304 13181.10 582.98 57216.91 88888.00 2008-10-30 03:14:51.701 304 13181.10 583.23 57216.79 88888.00 2008-10-30 03:14:52.701 304 13181.75 583.60 57216.91 88888.00 2008-10-30 03:14:53.701 304 13181.88 583.85 57216.30 88888.00 2008-10-30 03:14:54.701 304 13181.88 583.85 57216.79 88888.00 2008-10-30 03:14:55.701 304 13181.75 583.48 57216.18 88888.00 2008-10-30 03:14:56.701 304 13181.88 584.09 57216.18 88888.00 2008-10-30 03:14:57.701 304 13181.88 584.09 57216.79 88888.00 2008-10-30 03:14:58.701 304 13181.49 584.22 57216.91 88888.00 2008-10-30 03:14:59.701 304 13182.53 584.22 57216.67 88888.00 2008-10-30 03:15:00.701 304 13182.53 584.09 57216.67 88888.00 2008-10-30 03:15:01.701 304 13182.66 583.97 57216.30 88888.00 2008-10-30 03:15:02.701 304 13182.14 584.47 57217.28 88888.00 2008-10-30 03:15:03.701 304 13183.05 583.97 57217.40 88888.00 2008-10-30 03:15:04.701 304 13183.31 584.47 57216.55 88888.00 2008-10-30 03:15:05.701 304 13183.05 584.22 57216.18 88888.00 2008-10-30 03:15:06.701 304 13182.79 583.72 57216.55 88888.00 2008-10-30 03:15:07.701 304 13182.79 584.09 57216.43 88888.00 2008-10-30 03:15:08.701 304 13182.92 584.09 57216.79 88888.00 2008-10-30 03:15:09.701 304 13182.79 584.34 57216.91 88888.00 2008-10-30 03:15:10.701 304 13183.44 584.34 57217.04 88888.00 2008-10-30 03:15:11.701 304 13183.31 583.85 57216.91 88888.00 2008-10-30 03:15:12.701 304 13183.70 584.59 57216.67 88888.00 2008-10-30 03:15:13.701 304 13184.09 584.84 57216.18 88888.00 2008-10-30 03:15:14.701 304 13183.57 583.72 57216.30 88888.00 2008-10-30 03:15:15.701 304 13184.09 583.85 57217.16 88888.00 2008-10-30 03:15:16.701 304 13184.35 583.85 57217.40 88888.00 2008-10-30 03:15:17.701 304 13184.48 583.60 57216.18 88888.00 2008-10-30 03:15:18.701 304 13185.00 584.59 57217.16 88888.00 2008-10-30 03:15:19.701 304 13184.61 584.09 57216.67 88888.00 2008-10-30 03:15:20.701 304 13184.09 584.22 57217.04 88888.00 2008-10-30 03:15:21.701 304 13184.09 583.97 57216.91 88888.00 2008-10-30 03:15:22.701 304 13184.35 584.59 57216.67 88888.00 2008-10-30 03:15:23.701 304 13184.74 584.84 57216.79 88888.00 2008-10-30 03:15:24.701 304 13185.26 584.34 57217.40 88888.00 2008-10-30 03:15:25.701 304 13184.74 584.59 57217.40 88888.00 2008-10-30 03:15:26.701 304 13185.52 583.85 57216.30 88888.00 2008-10-30 03:15:27.701 304 13185.39 584.09 57216.55 88888.00 2008-10-30 03:15:28.701 304 13185.13 583.97 57216.55 88888.00 2008-10-30 03:15:29.701 304 13185.39 584.22 57217.16 88888.00 2008-10-30 03:15:30.701 304 13185.78 583.85 57216.79 88888.00 2008-10-30 03:15:31.701 304 13185.91 584.59 57216.79 88888.00 2008-10-30 03:15:32.701 304 13185.52 583.97 57217.28 88888.00 2008-10-30 03:15:33.701 304 13186.04 583.85 57216.91 88888.00 2008-10-30 03:15:34.701 304 13185.65 584.34 57216.91 88888.00 2008-10-30 03:15:35.701 304 13186.17 584.09 57216.91 88888.00 2008-10-30 03:15:36.701 304 13185.91 584.22 57217.16 88888.00 2008-10-30 03:15:37.701 304 13185.78 584.47 57217.16 88888.00 2008-10-30 03:15:38.701 304 13185.13 583.85 57216.67 88888.00 2008-10-30 03:15:39.701 304 13186.95 583.72 57217.52 88888.00 2008-10-30 03:15:40.701 304 13186.04 584.09 57216.67 88888.00 2008-10-30 03:15:41.701 304 13186.30 583.97 57216.79 88888.00 2008-10-30 03:15:42.701 304 13186.17 583.85 57216.91 88888.00 2008-10-30 03:15:43.701 304 13185.65 584.34 57217.16 88888.00 2008-10-30 03:15:44.701 304 13186.17 583.60 57216.67 88888.00 2008-10-30 03:15:45.701 304 13186.69 583.60 57217.16 88888.00 2008-10-30 03:15:46.701 304 13186.95 583.97 57217.28 88888.00 2008-10-30 03:15:47.701 304 13186.17 584.22 57217.28 88888.00 2008-10-30 03:15:48.701 304 13186.69 584.34 57217.28 88888.00 2008-10-30 03:15:49.701 304 13186.43 584.22 57216.30 88888.00 2008-10-30 03:15:50.701 304 13186.69 583.97 57216.06 88888.00 2008-10-30 03:15:51.701 304 13186.56 583.72 57216.91 88888.00 2008-10-30 03:15:52.701 304 13187.21 583.48 57217.16 88888.00 2008-10-30 03:15:53.701 304 13187.60 582.86 57217.16 88888.00 2008-10-30 03:15:54.701 304 13187.08 583.10 57216.55 88888.00 2008-10-30 03:15:55.701 304 13187.99 583.10 57217.04 88888.00 2008-10-30 03:15:56.701 304 13187.08 583.72 57217.40 88888.00 2008-10-30 03:15:57.701 304 13187.47 583.60 57217.04 88888.00 2008-10-30 03:15:58.701 304 13187.47 583.10 57216.30 88888.00 2008-10-30 03:15:59.701 304 13188.38 583.23 57217.16 88888.00 2008-10-30 03:16:00.701 304 13188.64 583.35 57217.52 88888.00 2008-10-30 03:16:01.701 304 13187.60 583.85 57216.18 88888.00 2008-10-30 03:16:02.701 304 13188.64 582.73 57216.67 88888.00 2008-10-30 03:16:03.701 304 13187.86 583.10 57216.79 88888.00 2008-10-30 03:16:04.701 304 13188.77 583.23 57217.04 88888.00 2008-10-30 03:16:05.701 304 13187.86 583.48 57216.79 88888.00 2008-10-30 03:16:06.701 304 13187.99 583.23 57217.04 88888.00 2008-10-30 03:16:07.701 304 13188.64 583.72 57217.40 88888.00 2008-10-30 03:16:08.701 304 13188.90 583.60 57216.79 88888.00 2008-10-30 03:16:09.701 304 13188.51 583.23 57216.67 88888.00 2008-10-30 03:16:10.701 304 13188.51 582.73 57216.43 88888.00 2008-10-30 03:16:11.701 304 13188.77 582.98 57217.16 88888.00 2008-10-30 03:16:12.701 304 13188.90 582.86 57216.67 88888.00 2008-10-30 03:16:13.701 304 13188.64 583.48 57216.43 88888.00 2008-10-30 03:16:14.701 304 13189.16 582.61 57216.55 88888.00 2008-10-30 03:16:15.701 304 13189.42 583.23 57217.16 88888.00 2008-10-30 03:16:16.701 304 13189.29 583.48 57216.79 88888.00 2008-10-30 03:16:17.701 304 13189.42 582.73 57216.18 88888.00 2008-10-30 03:16:18.701 304 13189.03 582.86 57216.18 88888.00 2008-10-30 03:16:19.701 304 13188.90 582.86 57216.43 88888.00 2008-10-30 03:16:20.701 304 13189.03 582.73 57216.55 88888.00 2008-10-30 03:16:21.701 304 13189.16 581.99 57216.55 88888.00 2008-10-30 03:16:22.701 304 13189.68 582.73 57216.30 88888.00 2008-10-30 03:16:23.701 304 13189.16 581.62 57216.79 88888.00 2008-10-30 03:16:24.701 304 13189.16 581.99 57215.81 88888.00 2008-10-30 03:16:25.701 304 13188.38 582.24 57217.04 88888.00 2008-10-30 03:16:26.701 304 13188.77 581.74 57216.30 88888.00 2008-10-30 03:16:27.701 304 13189.68 581.62 57215.69 88888.00 2008-10-30 03:16:28.701 304 13189.68 581.49 57215.69 88888.00 2008-10-30 03:16:29.701 304 13189.16 581.62 57216.18 88888.00 2008-10-30 03:16:30.701 304 13189.16 582.11 57217.52 88888.00 2008-10-30 03:16:31.701 304 13188.64 581.49 57216.67 88888.00 2008-10-30 03:16:32.701 304 13188.90 581.74 57217.28 88888.00 2008-10-30 03:16:33.701 304 13188.77 581.74 57217.04 88888.00 2008-10-30 03:16:34.701 304 13189.42 581.74 57216.55 88888.00 2008-10-30 03:16:35.701 304 13189.68 581.37 57216.18 88888.00 2008-10-30 03:16:36.701 304 13189.03 581.49 57216.18 88888.00 2008-10-30 03:16:37.701 304 13189.16 580.50 57216.67 88888.00 2008-10-30 03:16:38.701 304 13189.55 581.49 57215.32 88888.00 2008-10-30 03:16:39.701 304 13189.16 581.00 57216.06 88888.00 2008-10-30 03:16:40.701 304 13189.94 580.75 57215.81 88888.00 2008-10-30 03:16:41.701 304 13189.42 580.87 57216.43 88888.00 2008-10-30 03:16:42.701 304 13189.42 581.37 57216.43 88888.00 2008-10-30 03:16:43.701 304 13189.16 581.25 57216.18 88888.00 2008-10-30 03:16:44.701 304 13189.29 580.63 57215.69 88888.00 2008-10-30 03:16:45.701 304 13189.42 580.63 57216.55 88888.00 2008-10-30 03:16:46.701 304 13189.03 580.75 57216.67 88888.00 2008-10-30 03:16:47.701 304 13189.55 581.25 57216.30 88888.00 2008-10-30 03:16:48.701 304 13188.77 581.00 57215.93 88888.00 2008-10-30 03:16:49.701 304 13189.29 580.75 57216.18 88888.00 2008-10-30 03:16:50.701 304 13189.29 580.87 57216.91 88888.00 2008-10-30 03:16:51.701 304 13189.55 580.75 57217.16 88888.00 2008-10-30 03:16:52.701 304 13189.16 580.87 57216.91 88888.00 2008-10-30 03:16:53.701 304 13189.94 581.12 57216.06 88888.00 2008-10-30 03:16:54.701 304 13189.42 580.75 57215.93 88888.00 2008-10-30 03:16:55.701 304 13189.42 581.12 57216.91 88888.00 2008-10-30 03:16:56.701 304 13189.29 580.26 57215.93 88888.00 2008-10-30 03:16:57.701 304 13189.55 580.13 57216.55 88888.00 2008-10-30 03:16:58.701 304 13188.90 580.13 57216.67 88888.00 2008-10-30 03:16:59.701 304 13189.03 580.63 57216.55 88888.00 2008-10-30 03:17:00.701 304 13188.51 581.00 57216.55 88888.00 2008-10-30 03:17:01.701 304 13188.77 580.38 57216.43 88888.00 2008-10-30 03:17:02.701 304 13188.51 579.76 57217.16 88888.00 2008-10-30 03:17:03.701 304 13188.90 580.63 57217.28 88888.00 2008-10-30 03:17:04.701 304 13188.12 580.50 57216.67 88888.00 2008-10-30 03:17:05.701 304 13188.38 579.64 57216.91 88888.00 2008-10-30 03:17:06.701 304 13188.25 579.64 57217.04 88888.00 2008-10-30 03:17:07.701 304 13188.64 580.13 57216.91 88888.00 2008-10-30 03:17:08.701 304 13187.86 580.13 57216.79 88888.00 2008-10-30 03:17:09.701 304 13187.99 579.39 57216.67 88888.00 2008-10-30 03:17:10.701 304 13188.25 580.87 57216.55 88888.00 2008-10-30 03:17:11.701 304 13188.12 579.88 57217.16 88888.00 2008-10-30 03:17:12.701 304 13188.12 579.88 57217.04 88888.00 2008-10-30 03:17:13.701 304 13187.47 580.13 57217.77 88888.00 2008-10-30 03:17:14.701 304 13187.99 580.26 57217.04 88888.00 2008-10-30 03:17:15.701 304 13187.86 580.50 57217.28 88888.00 2008-10-30 03:17:16.701 304 13187.47 580.63 57217.89 88888.00 2008-10-30 03:17:17.701 304 13187.73 580.13 57216.79 88888.00 2008-10-30 03:17:18.701 304 13187.60 580.13 57217.28 88888.00 2008-10-30 03:17:19.701 304 13187.21 580.13 57217.40 88888.00 2008-10-30 03:17:20.701 304 13187.47 580.75 57217.28 88888.00 2008-10-30 03:17:21.701 304 13187.21 580.38 57216.30 88888.00 2008-10-30 03:17:22.701 304 13187.08 580.63 57217.52 88888.00 2008-10-30 03:17:23.701 304 13187.21 580.87 57217.04 88888.00 2008-10-30 03:17:24.701 304 13186.69 581.25 57217.77 88888.00 2008-10-30 03:17:25.701 304 13187.60 580.75 57217.28 88888.00 2008-10-30 03:17:26.701 304 13186.56 580.63 57217.28 88888.00 2008-10-30 03:17:27.701 304 13186.95 580.26 57217.65 88888.00 2008-10-30 03:17:28.701 304 13186.56 580.63 57217.16 88888.00 2008-10-30 03:17:29.701 304 13186.95 581.00 57217.16 88888.00 2008-10-30 03:17:30.701 304 13187.21 580.75 57217.77 88888.00 2008-10-30 03:17:31.701 304 13187.21 580.13 57217.89 88888.00 2008-10-30 03:17:32.701 304 13187.34 581.00 57217.77 88888.00 2008-10-30 03:17:33.701 304 13187.08 580.50 57217.65 88888.00 2008-10-30 03:17:34.701 304 13186.95 580.26 57217.89 88888.00 2008-10-30 03:17:35.701 304 13187.21 580.75 57217.40 88888.00 2008-10-30 03:17:36.701 304 13187.08 580.63 57217.04 88888.00 2008-10-30 03:17:37.701 304 13186.43 581.37 57217.28 88888.00 2008-10-30 03:17:38.701 304 13186.82 580.87 57217.65 88888.00 2008-10-30 03:17:39.701 304 13186.82 581.37 57218.14 88888.00 2008-10-30 03:17:40.701 304 13186.69 581.49 57217.65 88888.00 2008-10-30 03:17:41.701 304 13186.82 581.49 57217.65 88888.00 2008-10-30 03:17:42.701 304 13186.30 581.37 57217.52 88888.00 2008-10-30 03:17:43.701 304 13186.17 581.37 57217.89 88888.00 2008-10-30 03:17:44.701 304 13186.43 581.74 57218.14 88888.00 2008-10-30 03:17:45.701 304 13186.43 582.24 57218.01 88888.00 2008-10-30 03:17:46.701 304 13185.78 581.87 57218.26 88888.00 2008-10-30 03:17:47.701 304 13186.04 581.74 57218.01 88888.00 2008-10-30 03:17:48.701 304 13186.04 582.11 57217.40 88888.00 2008-10-30 03:17:49.701 304 13186.82 581.87 57217.77 88888.00 2008-10-30 03:17:50.701 304 13186.17 581.74 57218.38 88888.00 2008-10-30 03:17:51.701 304 13185.91 582.36 57218.14 88888.00 2008-10-30 03:17:52.701 304 13186.95 582.36 57218.62 88888.00 2008-10-30 03:17:53.701 304 13186.56 582.86 57217.89 88888.00 2008-10-30 03:17:54.701 304 13186.43 582.48 57218.99 88888.00 2008-10-30 03:17:55.701 304 13186.30 582.73 57218.62 88888.00 2008-10-30 03:17:56.701 304 13186.04 581.99 57218.01 88888.00 2008-10-30 03:17:57.701 304 13185.78 581.87 57218.62 88888.00 2008-10-30 03:17:58.701 304 13185.91 582.48 57218.99 88888.00 2008-10-30 03:17:59.701 304 13186.43 582.86 57218.26 88888.00 2008-10-30 03:18:00.701 304 13186.30 582.48 57218.38 88888.00 2008-10-30 03:18:01.701 304 13186.43 582.98 57218.75 88888.00 2008-10-30 03:18:02.701 304 13186.43 583.35 57219.23 88888.00 2008-10-30 03:18:03.701 304 13186.17 582.73 57218.50 88888.00 2008-10-30 03:18:04.701 304 13186.56 583.23 57218.50 88888.00 2008-10-30 03:18:05.701 304 13186.17 583.10 57218.26 88888.00 2008-10-30 03:18:06.701 304 13185.91 583.35 57218.75 88888.00 2008-10-30 03:18:07.701 304 13186.43 583.10 57218.99 88888.00 2008-10-30 03:18:08.701 304 13186.56 583.72 57218.99 88888.00 2008-10-30 03:18:09.701 304 13185.52 582.61 57218.50 88888.00 2008-10-30 03:18:10.701 304 13186.17 582.73 57218.75 88888.00 2008-10-30 03:18:11.701 304 13185.65 582.98 57219.48 88888.00 2008-10-30 03:18:13.701 304 13186.04 582.73 57219.11 88888.00 2008-10-30 03:18:14.701 304 13186.69 583.10 57219.11 88888.00 2008-10-30 03:18:15.701 304 13186.04 583.10 57219.11 88888.00 2008-10-30 03:18:16.701 304 13185.39 582.98 57219.36 88888.00 2008-10-30 03:18:17.701 304 13185.65 582.73 57219.60 88888.00 2008-10-30 03:18:18.701 304 13185.00 582.86 57219.60 88888.00 2008-10-30 03:18:19.701 304 13184.87 582.98 57220.09 88888.00 2008-10-30 03:18:20.701 304 13185.26 583.10 57219.36 88888.00 2008-10-30 03:18:21.701 304 13185.00 583.35 57219.48 88888.00 2008-10-30 03:18:22.701 304 13185.52 583.35 57219.97 88888.00 2008-10-30 03:18:23.701 304 13184.87 582.98 57220.09 88888.00 2008-10-30 03:18:24.701 304 13185.52 583.60 57219.85 88888.00 2008-10-30 03:18:25.701 304 13185.26 582.24 57219.23 88888.00 2008-10-30 03:18:26.701 304 13185.00 583.48 57219.11 88888.00 2008-10-30 03:18:27.701 304 13184.35 583.35 57219.23 88888.00 2008-10-30 03:18:28.701 304 13184.35 583.72 57219.36 88888.00 2008-10-30 03:18:29.701 304 13184.87 583.23 57219.85 88888.00 2008-10-30 03:18:30.701 304 13185.13 583.85 57219.23 88888.00 2008-10-30 03:18:31.701 304 13184.74 582.86 57219.97 88888.00 2008-10-30 03:18:32.701 304 13184.74 583.97 57219.48 88888.00 2008-10-30 03:18:33.701 304 13184.48 583.23 57220.09 88888.00 2008-10-30 03:18:34.701 304 13184.48 583.72 57219.73 88888.00 2008-10-30 03:18:35.701 304 13184.22 584.34 57220.09 88888.00 2008-10-30 03:18:36.701 304 13184.09 584.34 57219.60 88888.00 2008-10-30 03:18:37.701 304 13184.48 583.97 57219.97 88888.00 2008-10-30 03:18:38.701 304 13183.70 583.85 57219.23 88888.00 2008-10-30 03:18:39.701 304 13183.96 583.48 57219.85 88888.00 2008-10-30 03:18:40.701 304 13184.35 584.22 57219.73 88888.00 2008-10-30 03:18:41.701 304 13184.74 584.09 57219.85 88888.00 2008-10-30 03:18:42.701 304 13184.35 583.85 57218.99 88888.00 2008-10-30 03:18:43.701 304 13184.61 583.85 57220.34 88888.00 2008-10-30 03:18:44.701 304 13184.74 584.22 57219.48 88888.00 2008-10-30 03:18:45.701 304 13184.35 583.97 57219.60 88888.00 2008-10-30 03:18:46.701 304 13184.48 584.59 57220.58 88888.00 2008-10-30 03:18:47.701 304 13184.48 584.47 57220.70 88888.00 2008-10-30 03:18:48.701 304 13184.48 583.97 57219.73 88888.00 2008-10-30 03:18:49.701 304 13184.61 584.59 57219.97 88888.00 2008-10-30 03:18:50.701 304 13184.48 584.71 57219.60 88888.00 2008-10-30 03:18:51.701 304 13184.35 584.47 57220.82 88888.00 2008-10-30 03:18:52.701 304 13184.48 584.47 57220.09 88888.00 2008-10-30 03:18:53.701 304 13184.74 584.84 57220.34 88888.00 2008-10-30 03:18:54.701 304 13184.48 584.22 57219.60 88888.00 2008-10-30 03:18:55.701 304 13184.35 584.59 57219.85 88888.00 2008-10-30 03:18:56.701 304 13184.48 584.34 57219.85 88888.00 2008-10-30 03:18:57.701 304 13185.13 583.97 57219.97 88888.00 2008-10-30 03:18:58.701 304 13183.96 584.84 57219.97 88888.00 2008-10-30 03:18:59.701 304 13185.26 584.71 57219.60 88888.00 2008-10-30 03:19:00.701 304 13185.13 584.71 57220.21 88888.00 2008-10-30 03:19:01.701 304 13184.48 583.97 57220.46 88888.00 2008-10-30 03:19:02.701 304 13184.09 584.59 57219.23 88888.00 2008-10-30 03:19:03.701 304 13184.74 583.72 57220.34 88888.00 2008-10-30 03:19:04.701 304 13184.74 585.83 57220.58 88888.00 2008-10-30 03:19:05.701 304 13184.09 584.71 57220.09 88888.00 2008-10-30 03:19:06.701 304 13183.83 584.47 57220.34 88888.00 2008-10-30 03:19:07.701 304 13184.09 584.47 57220.09 88888.00 2008-10-30 03:19:08.701 304 13184.35 584.71 57219.97 88888.00 2008-10-30 03:19:09.701 304 13184.22 584.71 57219.85 88888.00 2008-10-30 03:19:10.701 304 13184.35 584.47 57219.73 88888.00 2008-10-30 03:19:11.701 304 13184.74 584.34 57219.11 88888.00 2008-10-30 03:19:12.701 304 13183.96 584.71 57219.97 88888.00 2008-10-30 03:19:13.701 304 13183.83 584.84 57220.09 88888.00 2008-10-30 03:19:14.701 304 13184.48 584.84 57219.85 88888.00 2008-10-30 03:19:15.701 304 13183.70 584.59 57219.85 88888.00 2008-10-30 03:19:16.701 304 13183.70 585.33 57219.48 88888.00 2008-10-30 03:19:17.701 304 13184.22 585.70 57220.21 88888.00 2008-10-30 03:19:18.701 304 13183.96 585.33 57219.97 88888.00 2008-10-30 03:19:19.701 304 13184.09 585.09 57219.23 88888.00 2008-10-30 03:19:20.701 304 13184.61 585.46 57220.58 88888.00 2008-10-30 03:19:21.701 304 13183.83 585.58 57219.23 88888.00 2008-10-30 03:19:22.701 304 13184.22 585.46 57219.85 88888.00 2008-10-30 03:19:23.701 304 13184.48 584.96 57219.36 88888.00 2008-10-30 03:19:24.701 304 13185.13 585.33 57219.73 88888.00 2008-10-30 03:19:25.701 304 13184.87 585.46 57219.60 88888.00 2008-10-30 03:19:26.701 304 13185.13 585.58 57219.73 88888.00 2008-10-30 03:19:27.701 304 13184.74 585.46 57220.34 88888.00 2008-10-30 03:19:28.701 304 13184.87 584.96 57219.97 88888.00 2008-10-30 03:19:29.701 304 13185.00 585.46 57219.85 88888.00 2008-10-30 03:19:30.701 304 13185.00 585.70 57218.75 88888.00 2008-10-30 03:19:31.701 304 13186.17 585.83 57219.73 88888.00 2008-10-30 03:19:32.701 304 13185.52 585.09 57218.99 88888.00 2008-10-30 03:19:33.701 304 13185.39 585.83 57219.60 88888.00 2008-10-30 03:19:34.701 304 13184.74 585.09 57219.85 88888.00 2008-10-30 03:19:35.701 304 13185.78 585.70 57219.85 88888.00 2008-10-30 03:19:36.701 304 13185.91 584.84 57219.85 88888.00 2008-10-30 03:19:37.701 304 13185.65 585.09 57219.97 88888.00 2008-10-30 03:19:38.701 304 13186.04 584.34 57219.97 88888.00 2008-10-30 03:19:39.701 304 13185.13 584.84 57219.48 88888.00 2008-10-30 03:19:40.701 304 13186.04 584.47 57219.97 88888.00 2008-10-30 03:19:41.701 304 13185.78 584.84 57219.23 88888.00 2008-10-30 03:19:42.701 304 13185.39 584.34 57219.60 88888.00 2008-10-30 03:19:43.701 304 13185.39 584.71 57219.48 88888.00 2008-10-30 03:19:44.701 304 13186.17 584.47 57219.23 88888.00 2008-10-30 03:19:45.701 304 13185.91 584.71 57219.23 88888.00 2008-10-30 03:19:46.701 304 13185.91 584.71 57219.60 88888.00 2008-10-30 03:19:47.701 304 13185.00 584.71 57219.23 88888.00 2008-10-30 03:19:48.701 304 13184.61 584.09 57219.36 88888.00 2008-10-30 03:19:49.701 304 13185.65 585.21 57218.99 88888.00 2008-10-30 03:19:50.701 304 13184.35 585.33 57219.11 88888.00 2008-10-30 03:19:51.701 304 13185.00 584.59 57219.23 88888.00 2008-10-30 03:19:52.701 304 13185.39 585.09 57219.36 88888.00 2008-10-30 03:19:53.701 304 13185.13 584.09 57218.62 88888.00 2008-10-30 03:19:54.701 304 13185.39 585.09 57218.99 88888.00 2008-10-30 03:19:55.701 304 13185.39 584.34 57218.87 88888.00 2008-10-30 03:19:56.701 304 13185.13 583.97 57219.11 88888.00 2008-10-30 03:19:57.701 304 13185.39 584.47 57219.11 88888.00 2008-10-30 03:19:58.701 304 13185.26 584.34 57219.36 88888.00 2008-10-30 03:19:59.701 304 13185.26 584.47 57218.99 88888.00 2008-10-30 03:20:00.701 304 13185.00 584.34 57219.23 88888.00 2008-10-30 03:20:01.701 304 13185.39 584.47 57218.62 88888.00 2008-10-30 03:20:02.701 304 13185.52 584.59 57218.99 88888.00 2008-10-30 03:20:03.701 304 13186.04 583.72 57218.26 88888.00 2008-10-30 03:20:04.701 304 13185.65 584.34 57218.87 88888.00 2008-10-30 03:20:05.701 304 13185.52 583.85 57219.11 88888.00 2008-10-30 03:20:06.701 304 13186.30 583.85 57218.62 88888.00 2008-10-30 03:20:07.701 304 13185.78 583.97 57218.62 88888.00 2008-10-30 03:20:08.701 304 13186.17 584.09 57218.50 88888.00 2008-10-30 03:20:09.701 304 13186.82 583.85 57218.26 88888.00 2008-10-30 03:20:10.701 304 13186.30 584.22 57218.50 88888.00 2008-10-30 03:20:11.701 304 13186.04 583.85 57218.62 88888.00 2008-10-30 03:20:12.701 304 13186.43 583.72 57218.01 88888.00 2008-10-30 03:20:13.701 304 13186.95 584.34 57218.99 88888.00 2008-10-30 03:20:14.701 304 13186.69 583.97 57219.11 88888.00 2008-10-30 03:20:15.701 304 13186.82 582.86 57219.36 88888.00 2008-10-30 03:20:16.701 304 13186.95 583.60 57218.50 88888.00 2008-10-30 03:20:17.701 304 13186.82 583.48 57218.38 88888.00 2008-10-30 03:20:18.701 304 13186.82 582.61 57218.50 88888.00 2008-10-30 03:20:19.701 304 13187.21 582.98 57218.75 88888.00 2008-10-30 03:20:20.701 304 13187.08 582.86 57218.38 88888.00 2008-10-30 03:20:21.701 304 13187.47 583.10 57218.62 88888.00 2008-10-30 03:20:22.701 304 13186.95 582.86 57218.50 88888.00 2008-10-30 03:20:23.701 304 13187.86 583.10 57218.38 88888.00 2008-10-30 03:20:24.701 304 13186.95 583.23 57218.01 88888.00 2008-10-30 03:20:25.701 304 13187.08 582.36 57217.89 88888.00 2008-10-30 03:20:26.701 304 13186.95 582.24 57218.38 88888.00 2008-10-30 03:20:27.701 304 13187.34 582.36 57218.14 88888.00 2008-10-30 03:20:28.701 304 13187.08 582.98 57218.14 88888.00 2008-10-30 03:20:29.701 304 13187.47 582.48 57218.01 88888.00 2008-10-30 03:20:30.701 304 13186.82 582.48 57218.01 88888.00 2008-10-30 03:20:31.701 304 13187.08 582.11 57218.01 88888.00 2008-10-30 03:20:32.701 304 13186.69 582.24 57217.40 88888.00 2008-10-30 03:20:33.701 304 13186.82 581.99 57217.77 88888.00 2008-10-30 03:20:34.701 304 13186.17 581.87 57217.52 88888.00 2008-10-30 03:20:35.701 304 13186.69 581.74 57217.16 88888.00 2008-10-30 03:20:36.701 304 13187.21 582.11 57217.65 88888.00 2008-10-30 03:20:37.701 304 13186.95 582.24 57217.89 88888.00 2008-10-30 03:20:38.701 304 13186.43 581.99 57217.40 88888.00 2008-10-30 03:20:39.701 304 13186.04 581.49 57217.89 88888.00 2008-10-30 03:20:40.701 304 13186.43 582.24 57217.65 88888.00 2008-10-30 03:20:41.701 304 13187.08 582.11 57218.14 88888.00 2008-10-30 03:20:42.701 304 13186.43 581.74 57217.89 88888.00 2008-10-30 03:20:43.701 304 13187.08 581.99 57217.16 88888.00 2008-10-30 03:20:44.701 304 13187.08 581.99 57217.16 88888.00 2008-10-30 03:20:45.701 304 13187.08 581.87 57217.40 88888.00 2008-10-30 03:20:46.701 304 13186.82 582.48 57217.52 88888.00 2008-10-30 03:20:47.701 304 13187.21 581.74 57217.52 88888.00 2008-10-30 03:20:48.701 304 13186.43 581.49 57217.28 88888.00 2008-10-30 03:20:49.701 304 13187.47 581.37 57217.89 88888.00 2008-10-30 03:20:50.701 304 13187.21 582.11 57217.40 88888.00 2008-10-30 03:20:51.701 304 13186.95 581.62 57217.52 88888.00 2008-10-30 03:20:52.701 304 13187.08 581.87 57217.40 88888.00 2008-10-30 03:20:53.701 304 13186.30 581.74 57216.79 88888.00 2008-10-30 03:20:54.701 304 13186.56 581.37 57217.52 88888.00 2008-10-30 03:20:55.701 304 13186.30 581.49 57217.28 88888.00 2008-10-30 03:20:56.701 304 13186.82 581.62 57217.65 88888.00 2008-10-30 03:20:57.701 304 13187.08 581.62 57217.40 88888.00 2008-10-30 03:20:58.701 304 13186.69 581.99 57217.52 88888.00 2008-10-30 03:20:59.701 304 13186.69 581.37 57217.16 88888.00 2008-10-30 03:21:00.701 304 13186.82 581.62 57217.52 88888.00 2008-10-30 03:21:01.701 304 13186.43 581.37 57218.01 88888.00 2008-10-30 03:21:02.701 304 13186.56 581.49 57217.77 88888.00 2008-10-30 03:21:03.701 304 13186.43 581.37 57217.40 88888.00 2008-10-30 03:21:04.701 304 13187.08 581.74 57217.04 88888.00 2008-10-30 03:21:05.701 304 13186.69 581.12 57217.40 88888.00 2008-10-30 03:21:06.701 304 13186.04 581.99 57217.52 88888.00 2008-10-30 03:21:07.701 304 13186.04 581.62 57217.77 88888.00 2008-10-30 03:21:08.701 304 13186.43 581.74 57217.77 88888.00 2008-10-30 03:21:09.701 304 13186.69 581.12 57217.65 88888.00 2008-10-30 03:21:10.701 304 13186.04 581.62 57216.67 88888.00 2008-10-30 03:21:11.701 304 13186.17 581.49 57218.01 88888.00 2008-10-30 03:21:12.701 304 13185.78 581.37 57218.01 88888.00 2008-10-30 03:21:13.701 304 13186.04 581.99 57217.52 88888.00 2008-10-30 03:21:14.701 304 13186.56 581.25 57218.01 88888.00 2008-10-30 03:21:15.701 304 13186.56 581.49 57217.16 88888.00 2008-10-30 03:21:16.701 304 13186.82 581.37 57217.28 88888.00 2008-10-30 03:21:17.701 304 13186.30 581.00 57218.38 88888.00 2008-10-30 03:21:18.701 304 13187.08 581.99 57217.77 88888.00 2008-10-30 03:21:19.701 304 13186.56 581.74 57217.77 88888.00 2008-10-30 03:21:20.701 304 13185.91 581.37 57218.01 88888.00 2008-10-30 03:21:21.701 304 13186.95 581.12 57217.40 88888.00 2008-10-30 03:21:22.701 304 13186.95 581.74 57218.01 88888.00 2008-10-30 03:21:23.701 304 13187.21 581.99 57217.16 88888.00 2008-10-30 03:21:24.701 304 13186.43 581.00 57218.14 88888.00 2008-10-30 03:21:25.701 304 13186.69 580.50 57218.14 88888.00 2008-10-30 03:21:26.701 304 13186.17 581.12 57216.91 88888.00 2008-10-30 03:21:27.701 304 13186.17 580.38 57217.52 88888.00 2008-10-30 03:21:28.701 304 13185.91 581.12 57217.52 88888.00 2008-10-30 03:21:29.701 304 13186.17 581.12 57217.52 88888.00 2008-10-30 03:21:30.701 304 13185.78 580.75 57217.65 88888.00 2008-10-30 03:21:31.701 304 13185.65 581.25 57217.65 88888.00 2008-10-30 03:21:32.701 304 13185.00 581.00 57217.40 88888.00 2008-10-30 03:21:33.701 304 13185.91 580.75 57217.65 88888.00 2008-10-30 03:21:34.701 304 13185.65 580.75 57218.14 88888.00 2008-10-30 03:21:35.701 304 13184.87 581.25 57218.26 88888.00 2008-10-30 03:21:36.701 304 13185.26 580.38 57216.79 88888.00 2008-10-30 03:21:37.701 304 13184.61 580.75 57217.52 88888.00 2008-10-30 03:21:38.701 304 13184.87 580.38 57218.38 88888.00 2008-10-30 03:21:39.701 304 13184.87 581.25 57217.04 88888.00 2008-10-30 03:21:40.701 304 13184.61 581.12 57217.40 88888.00 2008-10-30 03:21:41.701 304 13184.48 581.00 57217.89 88888.00 2008-10-30 03:21:42.701 304 13184.87 581.12 57218.26 88888.00 2008-10-30 03:21:43.701 304 13184.22 580.75 57217.89 88888.00 2008-10-30 03:21:44.701 304 13183.96 580.38 57217.77 88888.00 2008-10-30 03:21:45.701 304 13184.35 581.62 57217.89 88888.00 2008-10-30 03:21:46.701 304 13184.35 581.25 57218.01 88888.00 2008-10-30 03:21:47.701 304 13184.09 581.74 57218.75 88888.00 2008-10-30 03:21:48.701 304 13184.09 581.99 57218.50 88888.00 2008-10-30 03:21:49.701 304 13183.31 581.37 57218.38 88888.00 2008-10-30 03:21:50.701 304 13184.22 581.99 57217.89 88888.00 2008-10-30 03:21:51.701 304 13184.22 582.73 57218.26 88888.00 2008-10-30 03:21:52.701 304 13184.61 582.11 57218.38 88888.00 2008-10-30 03:21:53.701 304 13184.74 582.86 57218.01 88888.00 2008-10-30 03:21:54.701 304 13184.35 582.48 57217.65 88888.00 2008-10-30 03:21:55.701 304 13184.61 582.24 57217.40 88888.00 2008-10-30 03:21:56.701 304 13184.48 582.24 57218.01 88888.00 2008-10-30 03:21:57.701 304 13184.22 581.99 57218.26 88888.00 2008-10-30 03:21:58.701 304 13184.22 582.48 57217.40 88888.00 2008-10-30 03:21:59.701 304 13184.87 582.61 57217.77 88888.00 2008-10-30 03:22:00.701 304 13184.09 581.99 57217.89 88888.00 2008-10-30 03:22:01.701 304 13184.61 582.73 57218.62 88888.00 2008-10-30 03:22:02.701 304 13184.61 583.23 57217.89 88888.00 2008-10-30 03:22:03.701 304 13184.74 581.87 57218.38 88888.00 2008-10-30 03:22:04.701 304 13184.35 582.86 57218.99 88888.00 2008-10-30 03:22:05.701 304 13184.22 582.36 57218.14 88888.00 2008-10-30 03:22:06.701 304 13184.48 582.61 57218.87 88888.00 2008-10-30 03:22:07.701 304 13184.35 582.61 57218.62 88888.00 2008-10-30 03:22:08.701 304 13184.48 582.24 57218.26 88888.00 2008-10-30 03:22:09.701 304 13184.09 582.36 57218.62 88888.00 2008-10-30 03:22:10.701 304 13184.22 582.36 57219.23 88888.00 2008-10-30 03:22:11.701 304 13183.70 582.11 57218.01 88888.00 2008-10-30 03:22:12.701 304 13183.96 582.73 57218.26 88888.00 2008-10-30 03:22:13.701 304 13182.92 582.48 57218.75 88888.00 2008-10-30 03:22:14.701 304 13183.70 582.24 57218.26 88888.00 2008-10-30 03:22:15.701 304 13183.96 582.24 57218.01 88888.00 2008-10-30 03:22:16.701 304 13183.70 583.10 57218.01 88888.00 2008-10-30 03:22:17.701 304 13183.31 582.86 57217.77 88888.00 2008-10-30 03:22:18.701 304 13183.05 582.61 57217.77 88888.00 2008-10-30 03:22:19.701 304 13183.70 582.73 57217.77 88888.00 2008-10-30 03:22:20.701 304 13183.44 582.61 57218.62 88888.00 2008-10-30 03:22:21.701 304 13182.92 582.86 57218.75 88888.00 2008-10-30 03:22:22.701 304 13182.66 582.61 57217.77 88888.00 2008-10-30 03:22:23.701 304 13182.40 581.87 57218.01 88888.00 2008-10-30 03:22:24.701 304 13183.31 583.10 57218.50 88888.00 2008-10-30 03:22:25.701 304 13182.66 582.86 57218.01 88888.00 2008-10-30 03:22:26.701 304 13182.66 582.61 57218.38 88888.00 2008-10-30 03:22:27.701 304 13182.53 583.23 57218.38 88888.00 2008-10-30 03:22:28.701 304 13182.14 582.73 57217.89 88888.00 2008-10-30 03:22:29.701 304 13182.53 582.61 57218.14 88888.00 2008-10-30 03:22:30.701 304 13182.66 583.35 57217.77 88888.00 2008-10-30 03:22:31.701 304 13182.66 583.10 57217.89 88888.00 2008-10-30 03:22:32.701 304 13183.44 582.98 57217.89 88888.00 2008-10-30 03:22:33.701 304 13182.66 582.48 57218.38 88888.00 2008-10-30 03:22:34.701 304 13182.92 582.61 57217.65 88888.00 2008-10-30 03:22:35.701 304 13183.05 582.86 57217.77 88888.00 2008-10-30 03:22:36.701 304 13183.05 582.86 57218.26 88888.00 2008-10-30 03:22:37.701 304 13182.40 582.98 57217.77 88888.00 2008-10-30 03:22:38.701 304 13182.92 582.61 57218.14 88888.00 2008-10-30 03:22:39.701 304 13182.66 582.86 57217.28 88888.00 2008-10-30 03:22:40.701 304 13182.92 582.86 57217.28 88888.00 2008-10-30 03:22:41.701 304 13182.66 582.61 57217.04 88888.00 2008-10-30 03:22:42.701 304 13183.05 582.73 57217.40 88888.00 2008-10-30 03:22:43.701 304 13183.57 582.86 57217.52 88888.00 2008-10-30 03:22:44.701 304 13182.79 583.23 57217.52 88888.00 2008-10-30 03:22:45.701 304 13183.18 583.23 57217.65 88888.00 2008-10-30 03:22:46.701 304 13183.57 582.36 57217.28 88888.00 2008-10-30 03:22:47.701 304 13182.92 582.61 57217.89 88888.00 2008-10-30 03:22:48.701 304 13183.31 582.86 57217.40 88888.00 2008-10-30 03:22:49.701 304 13183.05 582.86 57217.52 88888.00 2008-10-30 03:22:50.701 304 13183.70 583.10 57217.04 88888.00 2008-10-30 03:22:51.701 304 13183.57 582.73 57217.04 88888.00 2008-10-30 03:22:52.701 304 13183.18 582.86 57217.77 88888.00 2008-10-30 03:22:53.701 304 13183.44 582.86 57217.40 88888.00 2008-10-30 03:22:54.701 304 13182.79 582.36 57216.91 88888.00 2008-10-30 03:22:55.701 304 13182.66 582.98 57217.16 88888.00 2008-10-30 03:22:56.701 304 13183.18 582.36 57217.16 88888.00 2008-10-30 03:22:57.701 304 13182.66 583.10 57217.28 88888.00 2008-10-30 03:22:58.701 304 13183.57 582.73 57217.40 88888.00 2008-10-30 03:22:59.701 304 13183.57 583.10 57217.04 88888.00 2008-10-30 03:23:00.701 304 13183.31 582.73 57216.79 88888.00 2008-10-30 03:23:01.701 304 13182.92 582.86 57217.52 88888.00 2008-10-30 03:23:02.701 304 13183.31 582.11 57216.91 88888.00 2008-10-30 03:23:03.701 304 13183.05 582.73 57216.91 88888.00 2008-10-30 03:23:04.701 304 13182.66 583.23 57216.43 88888.00 2008-10-30 03:23:05.701 304 13183.57 583.10 57217.16 88888.00 2008-10-30 03:23:06.701 304 13183.70 582.86 57217.16 88888.00 2008-10-30 03:23:07.701 304 13183.18 582.98 57217.16 88888.00 2008-10-30 03:23:08.701 304 13183.57 582.11 57216.79 88888.00 2008-10-30 03:23:09.701 304 13184.09 583.10 57217.16 88888.00 2008-10-30 03:23:10.701 304 13183.70 582.61 57217.28 88888.00 2008-10-30 03:23:11.701 304 13184.09 582.73 57217.16 88888.00 2008-10-30 03:23:12.701 304 13183.83 583.10 57216.91 88888.00 2008-10-30 03:23:13.701 304 13184.09 582.86 57217.65 88888.00 2008-10-30 03:23:14.701 304 13183.70 582.61 57216.91 88888.00 2008-10-30 03:23:15.701 304 13183.57 582.36 57216.79 88888.00 2008-10-30 03:23:16.701 304 13184.48 582.36 57216.79 88888.00 2008-10-30 03:23:17.701 304 13184.22 582.86 57217.16 88888.00 2008-10-30 03:23:18.701 304 13184.87 581.99 57216.91 88888.00 2008-10-30 03:23:19.701 304 13184.22 581.87 57216.55 88888.00 2008-10-30 03:23:20.701 304 13184.22 582.48 57217.28 88888.00 2008-10-30 03:23:21.701 304 13184.35 582.36 57216.79 88888.00 2008-10-30 03:23:22.701 304 13184.48 581.99 57217.65 88888.00 2008-10-30 03:23:23.701 304 13184.35 581.25 57216.91 88888.00 2008-10-30 03:23:24.701 304 13184.35 582.11 57216.91 88888.00 2008-10-30 03:23:25.701 304 13184.74 582.11 57216.79 88888.00 2008-10-30 03:23:26.701 304 13184.87 581.62 57216.91 88888.00 2008-10-30 03:23:27.701 304 13184.61 582.24 57216.91 88888.00 2008-10-30 03:23:28.701 304 13184.35 582.24 57217.16 88888.00 2008-10-30 03:23:29.701 304 13184.48 582.36 57216.18 88888.00 2008-10-30 03:23:30.701 304 13185.00 582.24 57217.40 88888.00 2008-10-30 03:23:31.701 304 13183.96 581.74 57217.77 88888.00 2008-10-30 03:23:32.701 304 13185.13 581.37 57216.43 88888.00 2008-10-30 03:23:33.701 304 13185.00 581.62 57216.91 88888.00 2008-10-30 03:23:34.701 304 13185.00 581.87 57217.28 88888.00 2008-10-30 03:23:35.701 304 13184.35 582.24 57217.52 88888.00 2008-10-30 03:23:36.701 304 13184.48 581.99 57216.79 88888.00 2008-10-30 03:23:37.701 304 13184.61 581.87 57216.91 88888.00 2008-10-30 03:23:38.701 304 13184.61 581.62 57216.67 88888.00 2008-10-30 03:23:39.701 304 13183.96 581.99 57216.67 88888.00 2008-10-30 03:23:40.701 304 13185.52 581.74 57218.01 88888.00 2008-10-30 03:23:41.701 304 13184.74 582.11 57217.65 88888.00 2008-10-30 03:23:42.701 304 13184.74 581.74 57217.52 88888.00 2008-10-30 03:23:43.701 304 13184.09 582.24 57217.28 88888.00 2008-10-30 03:23:44.701 304 13184.35 581.37 57216.79 88888.00 2008-10-30 03:23:45.701 304 13184.22 581.99 57217.65 88888.00 2008-10-30 03:23:46.701 304 13183.44 582.36 57217.28 88888.00 2008-10-30 03:23:47.701 304 13183.44 582.11 57217.28 88888.00 2008-10-30 03:23:48.701 304 13184.48 581.74 57217.04 88888.00 2008-10-30 03:23:49.701 304 13184.09 581.37 57216.91 88888.00 2008-10-30 03:23:50.701 304 13184.74 581.87 57217.52 88888.00 2008-10-30 03:23:51.701 304 13183.96 582.48 57216.91 88888.00 2008-10-30 03:23:52.701 304 13184.22 582.36 57217.77 88888.00 2008-10-30 03:23:53.701 304 13184.48 581.87 57217.16 88888.00 2008-10-30 03:23:54.701 304 13184.48 582.24 57217.52 88888.00 2008-10-30 03:23:55.701 304 13184.22 581.87 57217.65 88888.00 2008-10-30 03:23:56.701 304 13183.31 581.49 57217.28 88888.00 2008-10-30 03:23:57.701 304 13184.22 581.99 57218.14 88888.00 2008-10-30 03:23:58.701 304 13184.61 582.24 57217.40 88888.00 2008-10-30 03:23:59.701 304 13184.48 582.36 57217.77 88888.00 2008-10-30 03:24:00.701 304 13183.96 582.36 57217.89 88888.00 2008-10-30 03:24:01.701 304 13184.22 582.11 57217.28 88888.00 2008-10-30 03:24:02.701 304 13184.09 581.99 57218.14 88888.00 2008-10-30 03:24:03.701 304 13184.22 581.99 57217.28 88888.00 2008-10-30 03:24:04.701 304 13184.61 581.99 57216.91 88888.00 2008-10-30 03:24:05.701 304 13183.57 581.49 57217.65 88888.00 2008-10-30 03:24:06.701 304 13184.22 581.74 57217.89 88888.00 2008-10-30 03:24:07.701 304 13183.05 581.99 57217.65 88888.00 2008-10-30 03:24:08.701 304 13183.96 581.74 57217.52 88888.00 2008-10-30 03:24:09.701 304 13183.70 582.36 57217.52 88888.00 2008-10-30 03:24:10.701 304 13184.35 582.11 57217.77 88888.00 2008-10-30 03:24:11.701 304 13184.22 581.74 57217.52 88888.00 2008-10-30 03:24:13.701 304 13183.96 581.74 57217.40 88888.00 2008-10-30 03:24:14.701 304 13183.44 581.87 57218.01 88888.00 2008-10-30 03:24:15.701 304 13183.31 581.87 57216.91 88888.00 2008-10-30 03:24:16.701 304 13183.96 582.11 57217.77 88888.00 2008-10-30 03:24:17.701 304 13183.31 582.11 57217.65 88888.00 2008-10-30 03:24:18.701 304 13183.18 582.11 57217.28 88888.00 2008-10-30 03:24:19.701 304 13183.18 581.74 57217.52 88888.00 2008-10-30 03:24:20.701 304 13182.92 582.11 57217.77 88888.00 2008-10-30 03:24:21.701 304 13182.92 582.24 57216.91 88888.00 2008-10-30 03:24:22.701 304 13183.05 582.61 57217.65 88888.00 2008-10-30 03:24:23.701 304 13182.79 582.61 57217.16 88888.00 2008-10-30 03:24:24.701 304 13182.27 582.24 57217.52 88888.00 2008-10-30 03:24:25.701 304 13182.92 582.48 57217.89 88888.00 2008-10-30 03:24:26.701 304 13181.88 581.74 57217.40 88888.00 2008-10-30 03:24:27.701 304 13182.66 582.86 57217.65 88888.00 2008-10-30 03:24:28.700 304 13183.05 583.10 57218.01 88888.00 2008-10-30 03:24:29.700 304 13182.53 582.98 57217.65 88888.00 2008-10-30 03:24:30.700 304 13182.92 582.73 57217.89 88888.00 2008-10-30 03:24:31.700 304 13183.05 583.60 57218.14 88888.00 2008-10-30 03:24:32.700 304 13182.79 582.98 57217.77 88888.00 2008-10-30 03:24:33.700 304 13182.66 583.35 57217.89 88888.00 2008-10-30 03:24:34.700 304 13182.66 583.35 57217.52 88888.00 2008-10-30 03:24:35.700 304 13182.92 583.10 57217.40 88888.00 2008-10-30 03:24:36.700 304 13182.53 582.98 57218.01 88888.00 2008-10-30 03:24:37.700 304 13183.44 582.86 57218.01 88888.00 2008-10-30 03:24:38.700 304 13183.44 582.36 57217.89 88888.00 2008-10-30 03:24:39.700 304 13183.05 582.36 57218.38 88888.00 2008-10-30 03:24:40.700 304 13183.57 582.73 57218.14 88888.00 2008-10-30 03:24:41.700 304 13182.92 582.86 57217.77 88888.00 2008-10-30 03:24:42.700 304 13183.05 582.73 57217.77 88888.00 2008-10-30 03:24:43.700 304 13182.66 582.36 57218.26 88888.00 2008-10-30 03:24:44.700 304 13182.92 581.99 57218.38 88888.00 2008-10-30 03:24:45.700 304 13182.53 582.48 57218.01 88888.00 2008-10-30 03:24:46.700 304 13182.53 582.24 57217.77 88888.00 2008-10-30 03:24:47.700 304 13182.79 582.48 57218.62 88888.00 2008-10-30 03:24:48.700 304 13182.40 582.73 57218.01 88888.00 2008-10-30 03:24:49.700 304 13182.53 581.99 57218.01 88888.00 2008-10-30 03:24:50.700 304 13182.14 581.87 57218.50 88888.00 2008-10-30 03:24:51.700 304 13182.66 582.61 57217.89 88888.00 2008-10-30 03:24:52.700 304 13182.14 582.61 57217.52 88888.00 2008-10-30 03:24:53.700 304 13181.75 582.48 57217.89 88888.00 2008-10-30 03:24:54.700 304 13182.01 582.24 57217.65 88888.00 2008-10-30 03:24:55.700 304 13181.62 582.36 57217.65 88888.00 2008-10-30 03:24:56.700 304 13180.71 581.87 57217.40 88888.00 2008-10-30 03:24:57.700 304 13181.88 582.36 57217.77 88888.00 2008-10-30 03:24:58.700 304 13181.62 582.24 57217.65 88888.00 2008-10-30 03:24:59.700 304 13181.75 582.98 57218.01 88888.00 2008-10-30 03:25:00.700 304 13181.36 582.24 57217.16 88888.00 2008-10-30 03:25:01.700 304 13181.88 582.48 57218.14 88888.00 2008-10-30 03:25:02.700 304 13181.23 581.99 57217.52 88888.00 2008-10-30 03:25:03.700 304 13181.36 582.36 57217.40 88888.00 2008-10-30 03:25:04.700 304 13181.23 582.98 57217.89 88888.00 2008-10-30 03:25:05.700 304 13180.58 582.86 57217.28 88888.00 2008-10-30 03:25:06.700 304 13181.10 582.61 57217.16 88888.00 2008-10-30 03:25:07.700 304 13180.58 582.61 57217.65 88888.00 2008-10-30 03:25:08.700 304 13180.71 581.99 57217.04 88888.00 2008-10-30 03:25:09.700 304 13180.58 582.24 57217.16 88888.00 2008-10-30 03:25:10.700 304 13180.71 582.86 57217.28 88888.00 2008-10-30 03:25:11.700 304 13180.71 582.48 57217.52 88888.00 2008-10-30 03:25:12.700 304 13181.75 582.24 57217.77 88888.00 2008-10-30 03:25:13.700 304 13180.84 582.48 57217.65 88888.00 2008-10-30 03:25:14.700 304 13181.10 581.99 57217.16 88888.00 2008-10-30 03:25:15.700 304 13180.19 583.10 57217.52 88888.00 2008-10-30 03:25:16.700 304 13180.19 582.98 57217.04 88888.00 2008-10-30 03:25:17.700 304 13180.19 583.35 57217.52 88888.00 2008-10-30 03:25:18.700 304 13180.97 582.61 57217.16 88888.00 2008-10-30 03:25:19.700 304 13180.84 583.10 57217.04 88888.00 2008-10-30 03:25:20.700 304 13180.58 582.24 57217.40 88888.00 2008-10-30 03:25:21.700 304 13180.71 582.86 57217.65 88888.00 2008-10-30 03:25:22.700 304 13179.67 582.73 57217.04 88888.00 2008-10-30 03:25:23.700 304 13180.84 583.10 57217.52 88888.00 2008-10-30 03:25:24.700 304 13179.93 583.10 57217.52 88888.00 2008-10-30 03:25:25.700 304 13180.19 583.10 57217.52 88888.00 2008-10-30 03:25:26.700 304 13179.93 582.98 57217.65 88888.00 2008-10-30 03:25:27.700 304 13179.93 582.86 57217.77 88888.00 2008-10-30 03:25:28.700 304 13180.33 582.86 57217.89 88888.00 2008-10-30 03:25:29.700 304 13179.93 582.61 57216.91 88888.00 2008-10-30 03:25:30.700 304 13180.19 582.73 57217.65 88888.00 2008-10-30 03:25:31.700 304 13180.19 582.98 57217.89 88888.00 2008-10-30 03:25:32.700 304 13180.71 582.36 57217.89 88888.00 2008-10-30 03:25:33.700 304 13179.93 582.86 57217.77 88888.00 2008-10-30 03:25:34.700 304 13180.19 582.73 57217.04 88888.00 2008-10-30 03:25:35.700 304 13181.10 582.24 57217.28 88888.00 2008-10-30 03:25:36.700 304 13181.23 582.86 57217.16 88888.00 2008-10-30 03:25:37.700 304 13180.46 583.10 57217.52 88888.00 2008-10-30 03:25:38.700 304 13180.46 582.61 57217.04 88888.00 2008-10-30 03:25:39.700 304 13180.71 582.73 57216.91 88888.00 2008-10-30 03:25:40.700 304 13180.19 582.11 57217.28 88888.00 2008-10-30 03:25:41.700 304 13180.06 581.99 57217.04 88888.00 2008-10-30 03:25:42.700 304 13180.46 581.74 57217.52 88888.00 2008-10-30 03:25:43.700 304 13180.46 582.36 57217.52 88888.00 2008-10-30 03:25:44.700 304 13179.03 582.24 57217.16 88888.00 2008-10-30 03:25:45.700 304 13179.93 582.11 57216.91 88888.00 2008-10-30 03:25:46.700 304 13179.80 581.62 57217.16 88888.00 2008-10-30 03:25:47.700 304 13179.93 581.87 57217.04 88888.00 2008-10-30 03:25:48.700 304 13179.16 582.11 57216.91 88888.00 2008-10-30 03:25:49.700 304 13179.03 582.24 57217.04 88888.00 2008-10-30 03:25:50.700 304 13178.64 583.10 57216.55 88888.00 2008-10-30 03:25:51.700 304 13178.77 582.61 57216.43 88888.00 2008-10-30 03:25:52.700 304 13178.12 582.36 57216.91 88888.00 2008-10-30 03:25:53.700 304 13179.42 582.86 57216.79 88888.00 2008-10-30 03:25:54.700 304 13178.77 581.99 57216.43 88888.00 2008-10-30 03:25:55.700 304 13177.99 582.36 57216.67 88888.00 2008-10-30 03:25:56.700 304 13178.64 582.61 57217.40 88888.00 2008-10-30 03:25:57.700 304 13178.64 582.73 57216.79 88888.00 2008-10-30 03:25:58.700 304 13178.25 582.86 57216.91 88888.00 2008-10-30 03:25:59.700 304 13178.25 582.73 57216.79 88888.00 2008-10-30 03:26:00.700 304 13178.25 582.11 57217.04 88888.00 2008-10-30 03:26:01.700 304 13178.25 583.10 57216.91 88888.00 2008-10-30 03:26:02.700 304 13178.38 582.61 57216.55 88888.00 2008-10-30 03:26:03.700 304 13178.12 582.86 57217.04 88888.00 2008-10-30 03:26:04.700 304 13178.51 583.60 57217.04 88888.00 2008-10-30 03:26:05.700 304 13178.25 583.72 57217.16 88888.00 2008-10-30 03:26:06.700 304 13178.12 584.09 57215.69 88888.00 2008-10-30 03:26:07.700 304 13177.73 583.72 57216.55 88888.00 2008-10-30 03:26:08.700 304 13177.86 583.85 57216.79 88888.00 2008-10-30 03:26:09.700 304 13177.60 583.97 57217.16 88888.00 2008-10-30 03:26:10.700 304 13177.73 584.47 57217.16 88888.00 2008-10-30 03:26:11.700 304 13178.12 583.85 57217.40 88888.00 2008-10-30 03:26:12.700 304 13178.64 583.97 57216.91 88888.00 2008-10-30 03:26:13.700 304 13177.73 583.48 57217.77 88888.00 2008-10-30 03:26:14.700 304 13177.73 584.34 57217.65 88888.00 2008-10-30 03:26:15.700 304 13178.51 584.59 57217.65 88888.00 2008-10-30 03:26:16.700 304 13178.12 584.22 57217.04 88888.00 2008-10-30 03:26:17.700 304 13178.64 583.97 57216.43 88888.00 2008-10-30 03:26:18.700 304 13177.99 584.47 57217.16 88888.00 2008-10-30 03:26:19.700 304 13177.86 583.97 57217.16 88888.00 2008-10-30 03:26:20.700 304 13177.99 584.22 57216.79 88888.00 2008-10-30 03:26:21.700 304 13177.99 584.09 57217.28 88888.00 2008-10-30 03:26:22.700 304 13178.64 583.97 57217.40 88888.00 2008-10-30 03:26:23.700 304 13177.34 584.09 57217.40 88888.00 2008-10-30 03:26:24.700 304 13178.25 583.23 57217.65 88888.00 2008-10-30 03:26:25.700 304 13178.64 584.34 57216.67 88888.00 2008-10-30 03:26:26.700 304 13178.51 584.22 57216.91 88888.00 2008-10-30 03:26:27.700 304 13178.25 583.97 57217.16 88888.00 2008-10-30 03:26:28.700 304 13177.99 583.97 57217.16 88888.00 2008-10-30 03:26:29.700 304 13177.73 583.72 57217.04 88888.00 2008-10-30 03:26:30.700 304 13177.34 583.72 57216.79 88888.00 2008-10-30 03:26:31.700 304 13177.21 584.22 57217.04 88888.00 2008-10-30 03:26:32.700 304 13177.60 583.48 57216.91 88888.00 2008-10-30 03:26:33.700 304 13177.60 583.85 57216.79 88888.00 2008-10-30 03:26:34.700 304 13177.99 583.97 57216.91 88888.00 2008-10-30 03:26:35.700 304 13177.08 583.48 57216.43 88888.00 2008-10-30 03:26:36.700 304 13177.47 584.22 57216.55 88888.00 2008-10-30 03:26:37.700 304 13177.60 584.34 57216.79 88888.00 2008-10-30 03:26:38.700 304 13177.60 583.72 57216.30 88888.00 2008-10-30 03:26:39.700 304 13177.21 583.72 57217.04 88888.00 2008-10-30 03:26:40.700 304 13176.82 584.09 57217.16 88888.00 2008-10-30 03:26:41.700 304 13176.43 584.71 57217.04 88888.00 2008-10-30 03:26:42.700 304 13176.69 584.22 57217.16 88888.00 2008-10-30 03:26:43.700 304 13176.56 584.59 57216.91 88888.00 2008-10-30 03:26:44.700 304 13176.69 584.96 57215.93 88888.00 2008-10-30 03:26:45.700 304 13176.82 584.59 57216.79 88888.00 2008-10-30 03:26:46.700 304 13177.21 584.09 57217.28 88888.00 2008-10-30 03:26:47.700 304 13177.21 584.84 57217.40 88888.00 2008-10-30 03:26:48.700 304 13177.08 585.33 57217.16 88888.00 2008-10-30 03:26:49.700 304 13176.56 585.58 57217.04 88888.00 2008-10-30 03:26:50.700 304 13177.21 585.21 57217.28 88888.00 2008-10-30 03:26:51.700 304 13177.73 584.71 57217.04 88888.00 2008-10-30 03:26:52.700 304 13177.47 585.09 57216.79 88888.00 2008-10-30 03:26:53.700 304 13178.25 584.84 57217.77 88888.00 2008-10-30 03:26:54.700 304 13177.60 585.83 57217.40 88888.00 2008-10-30 03:26:55.700 304 13177.73 585.09 57217.40 88888.00 2008-10-30 03:26:56.700 304 13178.38 584.84 57217.16 88888.00 2008-10-30 03:26:57.700 304 13177.34 585.46 57217.04 88888.00 2008-10-30 03:26:58.700 304 13177.86 585.46 57216.91 88888.00 2008-10-30 03:26:59.700 304 13177.73 585.58 57216.91 88888.00 2008-10-30 03:27:00.700 304 13178.25 585.21 57217.28 88888.00 2008-10-30 03:27:01.700 304 13178.90 585.70 57216.79 88888.00 2008-10-30 03:27:02.700 304 13178.12 586.20 57217.28 88888.00 2008-10-30 03:27:03.700 304 13177.86 585.70 57217.89 88888.00 2008-10-30 03:27:04.700 304 13178.51 586.08 57218.26 88888.00 2008-10-30 03:27:05.700 304 13178.90 585.58 57218.26 88888.00 2008-10-30 03:27:06.700 304 13178.64 585.46 57218.01 88888.00 2008-10-30 03:27:07.700 304 13179.16 585.46 57217.40 88888.00 2008-10-30 03:27:08.700 304 13179.16 585.33 57217.16 88888.00 2008-10-30 03:27:09.700 304 13179.03 586.20 57217.28 88888.00 2008-10-30 03:27:10.700 304 13179.03 585.70 57217.89 88888.00 2008-10-30 03:27:11.700 304 13179.03 585.09 57217.52 88888.00 2008-10-30 03:27:12.700 304 13179.67 585.09 57216.79 88888.00 2008-10-30 03:27:13.700 304 13179.42 585.21 57218.01 88888.00 2008-10-30 03:27:14.700 304 13179.80 585.83 57217.40 88888.00 2008-10-30 03:27:15.700 304 13179.93 585.46 57218.26 88888.00 2008-10-30 03:27:16.700 304 13179.67 586.45 57217.77 88888.00 2008-10-30 03:27:17.700 304 13178.90 585.70 57218.26 88888.00 2008-10-30 03:27:18.700 304 13179.93 585.46 57217.89 88888.00 2008-10-30 03:27:19.700 304 13179.67 586.32 57217.40 88888.00 2008-10-30 03:27:20.700 304 13179.16 586.08 57218.50 88888.00 2008-10-30 03:27:21.700 304 13179.42 586.32 57218.38 88888.00 2008-10-30 03:27:22.700 304 13179.54 585.58 57218.26 88888.00 2008-10-30 03:27:23.700 304 13179.54 586.20 57218.62 88888.00 2008-10-30 03:27:24.700 304 13179.03 586.20 57218.87 88888.00 2008-10-30 03:27:25.700 304 13178.64 586.57 57218.26 88888.00 2008-10-30 03:27:26.700 304 13179.29 586.82 57217.65 88888.00 2008-10-30 03:27:27.700 304 13179.42 586.45 57218.62 88888.00 2008-10-30 03:27:28.700 304 13179.29 586.94 57218.62 88888.00 2008-10-30 03:27:29.700 304 13179.29 586.45 57218.50 88888.00 2008-10-30 03:27:30.700 304 13179.54 587.69 57219.23 88888.00 2008-10-30 03:27:31.700 304 13179.93 586.94 57218.38 88888.00 2008-10-30 03:27:32.700 304 13179.67 587.44 57218.38 88888.00 2008-10-30 03:27:33.700 304 13179.42 587.19 57218.50 88888.00 2008-10-30 03:27:34.700 304 13180.19 587.31 57218.50 88888.00 2008-10-30 03:27:35.700 304 13180.58 587.44 57218.75 88888.00 2008-10-30 03:27:36.700 304 13180.19 587.44 57218.38 88888.00 2008-10-30 03:27:37.700 304 13180.06 587.56 57218.38 88888.00 2008-10-30 03:27:38.700 304 13180.46 587.31 57218.87 88888.00 2008-10-30 03:27:39.700 304 13180.97 587.19 57219.36 88888.00 2008-10-30 03:27:40.700 304 13180.46 587.69 57218.62 88888.00 2008-10-30 03:27:41.700 304 13180.33 587.69 57219.36 88888.00 2008-10-30 03:27:42.700 304 13180.19 587.44 57218.75 88888.00 2008-10-30 03:27:43.700 304 13180.97 587.07 57219.36 88888.00 2008-10-30 03:27:44.700 304 13180.84 587.69 57218.87 88888.00 2008-10-30 03:27:45.700 304 13181.49 587.44 57218.38 88888.00 2008-10-30 03:27:46.700 304 13180.97 587.31 57219.23 88888.00 2008-10-30 03:27:47.700 304 13180.46 585.95 57218.62 88888.00 2008-10-30 03:27:48.700 304 13180.97 586.45 57219.48 88888.00 2008-10-30 03:27:49.700 304 13180.97 587.19 57219.11 88888.00 2008-10-30 03:27:50.700 304 13181.23 587.44 57218.99 88888.00 2008-10-30 03:27:51.700 304 13181.36 587.31 57219.60 88888.00 2008-10-30 03:27:52.700 304 13180.84 587.07 57218.62 88888.00 2008-10-30 03:27:53.700 304 13181.49 587.31 57218.75 88888.00 2008-10-30 03:27:54.700 304 13180.97 587.81 57219.36 88888.00 2008-10-30 03:27:55.700 304 13180.97 587.44 57218.14 88888.00 2008-10-30 03:27:56.700 304 13180.71 588.43 57218.01 88888.00 2008-10-30 03:27:57.700 304 13181.10 587.44 57219.23 88888.00 2008-10-30 03:27:58.700 304 13181.23 587.69 57219.23 88888.00 2008-10-30 03:27:59.700 304 13181.10 587.31 57218.99 88888.00 2008-10-30 03:28:00.700 304 13181.36 588.18 57218.62 88888.00 2008-10-30 03:28:01.700 304 13181.49 587.69 57219.23 88888.00 2008-10-30 03:28:02.700 304 13180.71 587.44 57218.38 88888.00 2008-10-30 03:28:03.700 304 13180.84 587.07 57218.62 88888.00 2008-10-30 03:28:04.700 304 13180.84 587.56 57219.23 88888.00 2008-10-30 03:28:05.700 304 13180.97 587.69 57218.14 88888.00 2008-10-30 03:28:06.700 304 13180.71 587.56 57218.75 88888.00 2008-10-30 03:28:07.700 304 13181.23 587.31 57218.99 88888.00 2008-10-30 03:28:08.700 304 13180.97 587.44 57218.75 88888.00 2008-10-30 03:28:09.700 304 13180.71 587.56 57219.36 88888.00 2008-10-30 03:28:10.700 304 13181.36 587.56 57218.38 88888.00 2008-10-30 03:28:11.700 304 13180.84 587.44 57219.36 88888.00 2008-10-30 03:28:13.700 304 13180.97 587.56 57219.23 88888.00 2008-10-30 03:28:14.700 304 13181.49 586.70 57219.11 88888.00 2008-10-30 03:28:15.700 304 13181.75 587.56 57218.87 88888.00 2008-10-30 03:28:16.700 304 13181.75 588.06 57218.99 88888.00 2008-10-30 03:28:17.700 304 13181.23 587.93 57219.73 88888.00 2008-10-30 03:28:18.700 304 13180.71 588.06 57219.11 88888.00 2008-10-30 03:28:19.700 304 13181.23 587.56 57218.87 88888.00 2008-10-30 03:28:20.700 304 13181.36 588.18 57218.99 88888.00 2008-10-30 03:28:21.700 304 13181.23 588.31 57219.36 88888.00 2008-10-30 03:28:22.700 304 13180.97 587.93 57218.62 88888.00 2008-10-30 03:28:23.700 304 13181.23 587.93 57219.73 88888.00 2008-10-30 03:28:24.700 304 13180.97 588.06 57218.87 88888.00 2008-10-30 03:28:25.700 304 13182.40 587.31 57219.23 88888.00 2008-10-30 03:28:26.700 304 13181.62 587.93 57219.11 88888.00 2008-10-30 03:28:27.700 304 13180.71 587.44 57218.87 88888.00 2008-10-30 03:28:28.700 304 13182.40 588.55 57218.99 88888.00 2008-10-30 03:28:29.700 304 13182.01 588.43 57219.36 88888.00 2008-10-30 03:28:30.700 304 13182.01 587.56 57219.11 88888.00 2008-10-30 03:28:31.700 304 13182.01 587.93 57219.36 88888.00 2008-10-30 03:28:32.700 304 13181.62 588.43 57219.11 88888.00 2008-10-30 03:28:33.700 304 13182.40 588.31 57219.36 88888.00 2008-10-30 03:28:34.700 304 13182.14 587.44 57218.87 88888.00 2008-10-30 03:28:35.700 304 13181.88 588.31 57219.48 88888.00 2008-10-30 03:28:36.700 304 13182.01 588.80 57218.62 88888.00 2008-10-30 03:28:37.700 304 13182.27 588.68 57219.48 88888.00 2008-10-30 03:28:38.700 304 13181.62 588.18 57219.48 88888.00 2008-10-30 03:28:39.700 304 13182.40 588.18 57219.36 88888.00 2008-10-30 03:28:40.700 304 13182.79 588.31 57219.85 88888.00 2008-10-30 03:28:41.700 304 13182.53 588.80 57218.99 88888.00 2008-10-30 03:28:42.700 304 13182.40 589.05 57219.23 88888.00 2008-10-30 03:28:43.700 304 13182.53 588.55 57219.60 88888.00 2008-10-30 03:28:44.700 304 13182.92 589.05 57219.23 88888.00 2008-10-30 03:28:45.700 304 13183.05 588.55 57219.60 88888.00 2008-10-30 03:28:46.700 304 13182.40 588.06 57218.99 88888.00 2008-10-30 03:28:47.700 304 13182.92 587.81 57219.85 88888.00 2008-10-30 03:28:48.700 304 13182.92 588.06 57218.99 88888.00 2008-10-30 03:28:49.700 304 13182.79 588.55 57219.85 88888.00 2008-10-30 03:28:50.700 304 13183.05 589.30 57219.11 88888.00 2008-10-30 03:28:51.700 304 13182.40 588.55 57219.23 88888.00 2008-10-30 03:28:52.700 304 13182.53 587.69 57219.85 88888.00 2008-10-30 03:28:53.700 304 13183.18 588.06 57219.23 88888.00 2008-10-30 03:28:54.700 304 13183.05 588.55 57219.85 88888.00 2008-10-30 03:28:55.700 304 13183.70 587.93 57219.11 88888.00 2008-10-30 03:28:56.700 304 13183.05 587.81 57219.48 88888.00 2008-10-30 03:28:57.700 304 13183.05 587.69 57219.85 88888.00 2008-10-30 03:28:58.700 304 13182.79 588.18 57219.11 88888.00 2008-10-30 03:28:59.700 304 13183.96 587.56 57219.97 88888.00 2008-10-30 03:29:00.700 304 13183.44 588.06 57220.34 88888.00 2008-10-30 03:29:01.700 304 13183.18 587.31 57219.73 88888.00 2008-10-30 03:29:02.700 304 13183.70 588.43 57218.87 88888.00 2008-10-30 03:29:03.700 304 13183.18 588.43 57219.36 88888.00 2008-10-30 03:29:04.700 304 13182.40 588.31 57219.73 88888.00 2008-10-30 03:29:05.700 304 13183.96 587.19 57219.85 88888.00 2008-10-30 03:29:06.700 304 13183.57 588.68 57219.73 88888.00 2008-10-30 03:29:07.700 304 13183.18 588.68 57218.99 88888.00 2008-10-30 03:29:08.700 304 13183.57 588.80 57219.36 88888.00 2008-10-30 03:29:09.700 304 13183.18 588.18 57219.97 88888.00 2008-10-30 03:29:10.700 304 13183.44 587.93 57219.36 88888.00 2008-10-30 03:29:11.700 304 13183.18 588.43 57218.99 88888.00 2008-10-30 03:29:12.700 304 13183.83 588.18 57219.48 88888.00 2008-10-30 03:29:13.700 304 13183.57 588.68 57219.73 88888.00 2008-10-30 03:29:14.700 304 13182.92 588.18 57220.09 88888.00 2008-10-30 03:29:15.700 304 13183.18 588.43 57219.97 88888.00 2008-10-30 03:29:16.700 304 13183.96 588.31 57219.85 88888.00 2008-10-30 03:29:17.700 304 13183.05 588.80 57219.60 88888.00 2008-10-30 03:29:18.700 304 13183.57 588.43 57219.73 88888.00 2008-10-30 03:29:19.700 304 13183.57 588.31 57220.46 88888.00 2008-10-30 03:29:20.700 304 13183.70 588.18 57220.09 88888.00 2008-10-30 03:29:21.700 304 13183.31 587.93 57220.95 88888.00 2008-10-30 03:29:22.700 304 13183.31 588.43 57220.21 88888.00 2008-10-30 03:29:23.700 304 13183.44 588.31 57219.73 88888.00 2008-10-30 03:29:24.700 304 13183.70 588.06 57219.60 88888.00 2008-10-30 03:29:25.700 304 13183.31 588.43 57220.46 88888.00 2008-10-30 03:29:26.700 304 13183.31 588.43 57219.97 88888.00 2008-10-30 03:29:27.700 304 13183.70 588.43 57219.60 88888.00 2008-10-30 03:29:28.700 304 13183.31 588.43 57220.21 88888.00 2008-10-30 03:29:29.700 304 13183.31 588.06 57221.19 88888.00 2008-10-30 03:29:30.700 304 13183.05 588.55 57220.34 88888.00 2008-10-30 03:29:31.700 304 13183.70 587.81 57220.46 88888.00 2008-10-30 03:29:32.700 304 13182.92 587.81 57220.70 88888.00 2008-10-30 03:29:33.700 304 13182.92 588.55 57220.70 88888.00 2008-10-30 03:29:34.700 304 13183.05 587.93 57220.34 88888.00 2008-10-30 03:29:35.700 304 13183.05 588.18 57221.07 88888.00 2008-10-30 03:29:36.700 304 13182.53 588.31 57220.34 88888.00 2008-10-30 03:29:37.700 304 13183.05 588.55 57219.85 88888.00 2008-10-30 03:29:38.700 304 13182.79 587.81 57220.46 88888.00 2008-10-30 03:29:39.700 304 13182.53 588.31 57220.70 88888.00 2008-10-30 03:29:40.700 304 13182.53 588.80 57220.46 88888.00 2008-10-30 03:29:41.700 304 13182.53 588.06 57220.82 88888.00 2008-10-30 03:29:42.700 304 13181.88 588.31 57220.82 88888.00 2008-10-30 03:29:43.700 304 13182.53 588.18 57220.70 88888.00 2008-10-30 03:29:44.700 304 13182.01 588.43 57220.09 88888.00 2008-10-30 03:29:45.700 304 13182.27 588.18 57220.58 88888.00 2008-10-30 03:29:46.700 304 13181.88 588.92 57220.34 88888.00 2008-10-30 03:29:47.700 304 13182.53 589.05 57220.46 88888.00 2008-10-30 03:29:48.700 304 13182.40 589.05 57220.21 88888.00 2008-10-30 03:29:49.700 304 13181.75 590.04 57220.34 88888.00 2008-10-30 03:29:50.700 304 13181.75 589.67 57220.09 88888.00 2008-10-30 03:29:51.700 304 13182.53 589.67 57220.34 88888.00 2008-10-30 03:29:52.700 304 13182.01 589.54 57220.95 88888.00 2008-10-30 03:29:53.700 304 13182.53 588.92 57221.07 88888.00 2008-10-30 03:29:54.700 304 13182.53 590.29 57221.07 88888.00 2008-10-30 03:29:55.700 304 13182.14 589.79 57220.21 88888.00 2008-10-30 03:29:56.700 304 13182.27 589.92 57220.46 88888.00 2008-10-30 03:29:57.700 304 13182.79 590.29 57220.82 88888.00 2008-10-30 03:29:58.700 304 13183.05 589.54 57220.82 88888.00 2008-10-30 03:29:59.700 304 13182.66 590.16 57220.58 88888.00 2008-10-30 03:30:00.700 304 13182.66 590.04 57220.46 88888.00 2008-10-30 03:30:01.700 304 13182.53 590.53 57220.46 88888.00 2008-10-30 03:30:02.700 304 13183.31 590.04 57220.34 88888.00 2008-10-30 03:30:03.700 304 13182.53 589.92 57219.97 88888.00 2008-10-30 03:30:04.700 304 13182.14 589.79 57220.58 88888.00 2008-10-30 03:30:05.700 304 13182.40 590.29 57220.70 88888.00 2008-10-30 03:30:06.700 304 13183.05 590.53 57220.58 88888.00 2008-10-30 03:30:07.700 304 13182.66 589.67 57221.32 88888.00 2008-10-30 03:30:08.700 304 13182.92 589.67 57221.07 88888.00 2008-10-30 03:30:09.700 304 13182.92 589.92 57220.95 88888.00 2008-10-30 03:30:10.700 304 13182.40 589.92 57221.80 88888.00 2008-10-30 03:30:11.700 304 13181.62 590.16 57221.07 88888.00 2008-10-30 03:30:12.700 304 13182.14 589.54 57221.19 88888.00 2008-10-30 03:30:13.700 304 13182.53 589.67 57221.44 88888.00 2008-10-30 03:30:14.700 304 13182.66 590.66 57220.95 88888.00 2008-10-30 03:30:15.700 304 13182.66 589.54 57220.82 88888.00 2008-10-30 03:30:16.700 304 13181.62 590.16 57220.46 88888.00 2008-10-30 03:30:17.700 304 13182.01 589.42 57221.32 88888.00 2008-10-30 03:30:18.700 304 13182.66 589.67 57220.70 88888.00 2008-10-30 03:30:19.700 304 13182.01 589.67 57221.32 88888.00 2008-10-30 03:30:20.700 304 13181.88 590.04 57221.44 88888.00 2008-10-30 03:30:21.700 304 13182.27 589.42 57220.95 88888.00 2008-10-30 03:30:22.700 304 13182.79 590.04 57221.56 88888.00 2008-10-30 03:30:23.700 304 13183.05 590.53 57220.70 88888.00 2008-10-30 03:30:24.700 304 13182.27 590.16 57221.56 88888.00 2008-10-30 03:30:25.700 304 13182.53 589.79 57221.07 88888.00 2008-10-30 03:30:26.700 304 13182.40 589.54 57221.56 88888.00 2008-10-30 03:30:27.700 304 13182.01 589.92 57221.19 88888.00 2008-10-30 03:30:28.700 304 13182.66 589.79 57220.95 88888.00 2008-10-30 03:30:29.700 304 13182.14 589.79 57220.95 88888.00 2008-10-30 03:30:30.700 304 13182.66 590.04 57221.07 88888.00 2008-10-30 03:30:31.700 304 13182.27 589.54 57221.19 88888.00 2008-10-30 03:30:32.700 304 13182.40 590.04 57220.82 88888.00 2008-10-30 03:30:33.700 304 13182.53 589.42 57220.82 88888.00 2008-10-30 03:30:34.700 304 13182.27 590.16 57221.19 88888.00 2008-10-30 03:30:35.700 304 13182.14 589.79 57221.19 88888.00 2008-10-30 03:30:36.700 304 13182.27 589.30 57221.44 88888.00 2008-10-30 03:30:37.700 304 13181.62 589.42 57221.44 88888.00 2008-10-30 03:30:38.700 304 13180.71 589.92 57220.46 88888.00 2008-10-30 03:30:39.700 304 13181.62 589.79 57221.32 88888.00 2008-10-30 03:30:40.700 304 13180.58 589.92 57220.82 88888.00 2008-10-30 03:30:41.700 304 13181.23 589.79 57220.82 88888.00 2008-10-30 03:30:42.700 304 13181.49 589.54 57221.32 88888.00 2008-10-30 03:30:43.700 304 13180.97 590.16 57221.19 88888.00 2008-10-30 03:30:44.700 304 13181.36 590.29 57220.70 88888.00 2008-10-30 03:30:45.700 304 13180.58 590.41 57220.82 88888.00 2008-10-30 03:30:46.700 304 13180.46 589.79 57220.82 88888.00 2008-10-30 03:30:47.700 304 13180.46 590.04 57220.70 88888.00 2008-10-30 03:30:48.700 304 13181.23 590.41 57219.97 88888.00 2008-10-30 03:30:49.700 304 13180.71 589.92 57220.70 88888.00 2008-10-30 03:30:50.700 304 13180.46 590.29 57220.95 88888.00 2008-10-30 03:30:51.700 304 13180.33 590.04 57221.07 88888.00 2008-10-30 03:30:52.700 304 13181.23 590.29 57220.58 88888.00 2008-10-30 03:30:53.700 304 13180.46 590.29 57219.97 88888.00 2008-10-30 03:30:54.700 304 13180.97 590.66 57220.09 88888.00 2008-10-30 03:30:55.700 304 13180.84 590.91 57219.48 88888.00 2008-10-30 03:30:56.700 304 13180.84 590.53 57220.70 88888.00 2008-10-30 03:30:57.700 304 13180.84 589.92 57220.09 88888.00 2008-10-30 03:30:58.700 304 13181.10 590.04 57220.82 88888.00 2008-10-30 03:30:59.700 304 13181.10 590.04 57220.09 88888.00 2008-10-30 03:31:00.700 304 13180.33 589.92 57220.09 88888.00 2008-10-30 03:31:01.700 304 13180.97 590.16 57219.85 88888.00 2008-10-30 03:31:02.700 304 13180.97 590.41 57220.21 88888.00 2008-10-30 03:31:03.700 304 13180.71 590.29 57220.46 88888.00 2008-10-30 03:31:04.700 304 13181.49 590.16 57220.58 88888.00 2008-10-30 03:31:05.700 304 13181.62 590.66 57220.46 88888.00 2008-10-30 03:31:06.700 304 13181.36 590.29 57220.21 88888.00 2008-10-30 03:31:07.700 304 13182.01 589.67 57220.58 88888.00 2008-10-30 03:31:08.700 304 13181.49 590.04 57220.21 88888.00 2008-10-30 03:31:09.700 304 13181.23 589.67 57219.97 88888.00 2008-10-30 03:31:10.700 304 13180.97 590.41 57220.21 88888.00 2008-10-30 03:31:11.700 304 13181.49 589.54 57220.34 88888.00 2008-10-30 03:31:12.700 304 13181.36 589.67 57220.70 88888.00 2008-10-30 03:31:13.700 304 13181.49 590.41 57220.21 88888.00 2008-10-30 03:31:14.700 304 13181.10 589.92 57220.21 88888.00 2008-10-30 03:31:15.700 304 13181.62 590.16 57220.46 88888.00 2008-10-30 03:31:16.700 304 13181.75 589.30 57220.09 88888.00 2008-10-30 03:31:17.700 304 13181.75 589.30 57219.97 88888.00 2008-10-30 03:31:18.700 304 13180.33 589.17 57219.60 88888.00 2008-10-30 03:31:19.700 304 13181.10 589.54 57219.60 88888.00 2008-10-30 03:31:20.700 304 13181.23 589.05 57219.60 88888.00 2008-10-30 03:31:21.700 304 13181.10 589.79 57220.09 88888.00 2008-10-30 03:31:22.700 304 13181.23 589.17 57219.23 88888.00 2008-10-30 03:31:23.700 304 13181.49 589.54 57219.85 88888.00 2008-10-30 03:31:24.700 304 13180.58 589.92 57220.21 88888.00 2008-10-30 03:31:25.700 304 13180.33 589.92 57219.85 88888.00 2008-10-30 03:31:26.700 304 13180.19 589.42 57219.48 88888.00 2008-10-30 03:31:27.700 304 13180.84 589.42 57218.87 88888.00 2008-10-30 03:31:28.700 304 13181.36 590.04 57219.85 88888.00 2008-10-30 03:31:29.700 304 13180.97 589.30 57220.58 88888.00 2008-10-30 03:31:30.700 304 13181.23 589.67 57219.73 88888.00 2008-10-30 03:31:31.700 304 13180.97 589.17 57219.23 88888.00 2008-10-30 03:31:32.700 304 13181.23 588.92 57219.60 88888.00 2008-10-30 03:31:33.700 304 13181.23 589.17 57219.73 88888.00 2008-10-30 03:31:34.700 304 13180.58 589.67 57219.36 88888.00 2008-10-30 03:31:35.700 304 13181.36 589.67 57220.09 88888.00 2008-10-30 03:31:36.700 304 13181.23 589.54 57219.73 88888.00 2008-10-30 03:31:37.700 304 13180.71 588.80 57218.99 88888.00 2008-10-30 03:31:38.700 304 13180.71 588.43 57219.36 88888.00 2008-10-30 03:31:39.700 304 13180.33 588.55 57219.48 88888.00 2008-10-30 03:31:40.700 304 13180.33 589.17 57219.73 88888.00 2008-10-30 03:31:41.700 304 13180.58 589.30 57219.60 88888.00 2008-10-30 03:31:42.700 304 13180.33 588.68 57219.36 88888.00 2008-10-30 03:31:43.700 304 13180.33 588.92 57219.23 88888.00 2008-10-30 03:31:44.700 304 13179.80 589.67 57219.23 88888.00 2008-10-30 03:31:45.700 304 13180.33 589.30 57219.23 88888.00 2008-10-30 03:31:46.700 304 13179.93 589.79 57219.36 88888.00 2008-10-30 03:31:47.700 304 13180.46 589.30 57219.23 88888.00 2008-10-30 03:31:48.700 304 13180.71 589.79 57219.23 88888.00 2008-10-30 03:31:49.700 304 13180.06 589.42 57219.48 88888.00 2008-10-30 03:31:50.700 304 13179.93 589.79 57219.73 88888.00 2008-10-30 03:31:51.700 304 13179.54 589.67 57219.85 88888.00 2008-10-30 03:31:52.700 304 13179.93 590.16 57219.60 88888.00 2008-10-30 03:31:53.700 304 13180.71 589.17 57219.73 88888.00 2008-10-30 03:31:54.700 304 13179.54 589.42 57219.36 88888.00 2008-10-30 03:31:55.700 304 13180.46 590.41 57219.48 88888.00 2008-10-30 03:31:56.700 304 13180.19 590.04 57219.60 88888.00 2008-10-30 03:31:57.700 304 13180.06 589.92 57220.70 88888.00 2008-10-30 03:31:58.700 304 13180.33 589.79 57219.48 88888.00 2008-10-30 03:31:59.700 304 13179.93 590.04 57219.73 88888.00 2008-10-30 03:32:00.700 304 13180.19 589.42 57220.46 88888.00 2008-10-30 03:32:01.700 304 13180.84 589.54 57219.23 88888.00 2008-10-30 03:32:02.700 304 13180.33 589.54 57219.48 88888.00 2008-10-30 03:32:03.700 304 13180.06 589.79 57218.87 88888.00 2008-10-30 03:32:04.700 304 13179.80 588.80 57219.11 88888.00 2008-10-30 03:32:05.700 304 13180.33 588.92 57219.48 88888.00 2008-10-30 03:32:06.700 304 13181.23 589.42 57218.99 88888.00 2008-10-30 03:32:07.700 304 13180.19 589.42 57219.36 88888.00 2008-10-30 03:32:08.700 304 13180.06 589.42 57219.11 88888.00 2008-10-30 03:32:09.700 304 13180.71 589.54 57219.11 88888.00 2008-10-30 03:32:10.700 304 13180.19 588.80 57219.23 88888.00 2008-10-30 03:32:11.700 304 13180.33 589.92 57219.48 88888.00 2008-10-30 03:32:12.700 304 13180.71 589.17 57219.11 88888.00 2008-10-30 03:32:13.700 304 13180.58 589.17 57219.36 88888.00 2008-10-30 03:32:14.700 304 13180.58 589.67 57219.23 88888.00 2008-10-30 03:32:15.700 304 13180.33 589.42 57219.36 88888.00 2008-10-30 03:32:16.700 304 13180.19 589.67 57219.48 88888.00 2008-10-30 03:32:17.700 304 13180.58 589.67 57219.48 88888.00 2008-10-30 03:32:18.700 304 13181.23 590.16 57218.38 88888.00 2008-10-30 03:32:19.700 304 13180.84 589.67 57219.36 88888.00 2008-10-30 03:32:20.700 304 13180.84 589.92 57219.60 88888.00 2008-10-30 03:32:21.700 304 13180.46 590.04 57219.23 88888.00 2008-10-30 03:32:22.700 304 13181.49 590.29 57218.87 88888.00 2008-10-30 03:32:23.700 304 13180.97 589.67 57219.36 88888.00 2008-10-30 03:32:24.700 304 13181.23 590.29 57219.48 88888.00 2008-10-30 03:32:25.700 304 13181.49 589.79 57219.97 88888.00 2008-10-30 03:32:26.700 304 13180.97 590.29 57219.48 88888.00 2008-10-30 03:32:27.700 304 13181.88 590.41 57220.09 88888.00 2008-10-30 03:32:28.700 304 13181.62 589.92 57220.46 88888.00 2008-10-30 03:32:29.700 304 13181.88 589.79 57220.21 88888.00 2008-10-30 03:32:30.700 304 13181.75 590.91 57219.36 88888.00 2008-10-30 03:32:31.700 304 13182.27 590.16 57219.60 88888.00 2008-10-30 03:32:32.700 304 13181.88 590.29 57220.21 88888.00 2008-10-30 03:32:33.700 304 13181.62 590.04 57219.60 88888.00 2008-10-30 03:32:34.700 304 13181.88 589.67 57219.60 88888.00 2008-10-30 03:32:35.700 304 13182.40 589.54 57219.73 88888.00 2008-10-30 03:32:36.700 304 13182.27 590.16 57219.73 88888.00 2008-10-30 03:32:37.700 304 13182.40 590.16 57219.97 88888.00 2008-10-30 03:32:38.700 304 13181.23 590.16 57219.73 88888.00 2008-10-30 03:32:39.700 304 13182.66 590.16 57220.58 88888.00 2008-10-30 03:32:40.700 304 13181.75 590.66 57219.36 88888.00 2008-10-30 03:32:41.700 304 13182.14 590.66 57220.09 88888.00 2008-10-30 03:32:42.700 304 13182.92 590.16 57220.21 88888.00 2008-10-30 03:32:43.700 304 13182.53 589.67 57219.97 88888.00 2008-10-30 03:32:44.700 304 13182.01 589.92 57219.97 88888.00 2008-10-30 03:32:45.700 304 13182.66 590.66 57220.09 88888.00 2008-10-30 03:32:46.700 304 13182.53 590.91 57220.21 88888.00 2008-10-30 03:32:47.700 304 13181.88 590.41 57219.85 88888.00 2008-10-30 03:32:48.700 304 13181.88 590.16 57220.95 88888.00 2008-10-30 03:32:49.700 304 13182.14 590.41 57219.73 88888.00 2008-10-30 03:32:50.700 304 13181.75 589.05 57220.21 88888.00 2008-10-30 03:32:51.700 304 13182.79 589.54 57220.82 88888.00 2008-10-30 03:32:52.700 304 13182.92 589.67 57221.32 88888.00 2008-10-30 03:32:53.700 304 13182.14 590.29 57219.48 88888.00 2008-10-30 03:32:54.700 304 13182.66 589.92 57219.73 88888.00 2008-10-30 03:32:55.700 304 13183.44 590.04 57220.21 88888.00 2008-10-30 03:32:56.700 304 13182.79 590.16 57220.95 88888.00 2008-10-30 03:32:57.700 304 13182.53 589.92 57220.58 88888.00 2008-10-30 03:32:58.700 304 13181.88 590.53 57220.46 88888.00 2008-10-30 03:32:59.700 304 13182.79 590.04 57221.44 88888.00 2008-10-30 03:33:00.700 304 13182.27 589.67 57220.70 88888.00 2008-10-30 03:33:01.700 304 13182.40 590.04 57219.48 88888.00 2008-10-30 03:33:02.700 304 13182.27 589.92 57220.95 88888.00 2008-10-30 03:33:03.700 304 13183.18 590.41 57219.97 88888.00 2008-10-30 03:33:04.700 304 13182.40 589.54 57220.70 88888.00 2008-10-30 03:33:05.700 304 13182.14 590.04 57220.09 88888.00 2008-10-30 03:33:06.700 304 13182.14 590.29 57221.19 88888.00 2008-10-30 03:33:07.700 304 13182.40 590.66 57220.95 88888.00 2008-10-30 03:33:08.700 304 13183.05 590.29 57221.56 88888.00 2008-10-30 03:33:09.700 304 13182.79 590.41 57221.56 88888.00 2008-10-30 03:33:10.700 304 13182.66 590.16 57221.07 88888.00 2008-10-30 03:33:11.700 304 13182.79 590.41 57221.44 88888.00 2008-10-30 03:33:12.700 304 13182.79 590.41 57220.95 88888.00 2008-10-30 03:33:13.700 304 13182.53 590.53 57221.19 88888.00 2008-10-30 03:33:14.700 304 13182.92 590.41 57221.68 88888.00 2008-10-30 03:33:15.700 304 13182.79 590.41 57220.82 88888.00 2008-10-30 03:33:16.700 304 13183.57 590.16 57220.70 88888.00 2008-10-30 03:33:17.700 304 13182.92 590.16 57221.19 88888.00 2008-10-30 03:33:18.700 304 13182.40 590.41 57221.19 88888.00 2008-10-30 03:33:19.700 304 13183.31 589.92 57222.29 88888.00 2008-10-30 03:33:20.700 304 13182.79 590.53 57221.93 88888.00 2008-10-30 03:33:21.700 304 13182.14 590.53 57221.56 88888.00 2008-10-30 03:33:22.700 304 13183.18 590.41 57222.29 88888.00 2008-10-30 03:33:23.700 304 13182.79 591.03 57222.54 88888.00 2008-10-30 03:33:24.700 304 13182.92 590.29 57221.32 88888.00 2008-10-30 03:33:25.700 304 13183.05 590.91 57221.80 88888.00 2008-10-30 03:33:26.700 304 13182.14 591.03 57222.41 88888.00 2008-10-30 03:33:27.700 304 13182.79 589.92 57221.68 88888.00 2008-10-30 03:33:28.700 304 13182.40 590.04 57222.17 88888.00 2008-10-30 03:33:29.700 304 13182.66 590.53 57221.80 88888.00 2008-10-30 03:33:30.700 304 13182.53 590.53 57221.80 88888.00 2008-10-30 03:33:31.700 304 13181.62 590.66 57222.05 88888.00 2008-10-30 03:33:32.700 304 13182.27 591.03 57222.05 88888.00 2008-10-30 03:33:33.700 304 13182.53 590.04 57222.29 88888.00 2008-10-30 03:33:34.700 304 13182.14 590.29 57222.29 88888.00 2008-10-30 03:33:35.700 304 13181.23 591.15 57221.56 88888.00 2008-10-30 03:33:36.700 304 13181.75 590.41 57222.41 88888.00 2008-10-30 03:33:37.700 304 13182.53 591.40 57221.68 88888.00 2008-10-30 03:33:38.700 304 13181.88 590.91 57221.80 88888.00 2008-10-30 03:33:39.700 304 13181.75 591.65 57221.80 88888.00 2008-10-30 03:33:40.700 304 13182.40 591.53 57221.44 88888.00 2008-10-30 03:33:41.700 304 13181.49 592.15 57221.68 88888.00 2008-10-30 03:33:42.700 304 13182.14 592.02 57221.80 88888.00 2008-10-30 03:33:43.700 304 13182.01 592.27 57221.80 88888.00 2008-10-30 03:33:44.700 304 13182.66 592.27 57222.05 88888.00 2008-10-30 03:33:45.700 304 13182.79 592.02 57222.66 88888.00 2008-10-30 03:33:46.700 304 13182.66 592.52 57222.29 88888.00 2008-10-30 03:33:47.700 304 13183.44 592.15 57221.80 88888.00 2008-10-30 03:33:48.700 304 13182.79 592.15 57222.78 88888.00 2008-10-30 03:33:49.700 304 13183.44 591.15 57222.54 88888.00 2008-10-30 03:33:50.700 304 13183.31 591.77 57221.68 88888.00 2008-10-30 03:33:51.700 304 13183.57 591.90 57222.54 88888.00 2008-10-30 03:33:52.700 304 13183.57 592.76 57222.54 88888.00 2008-10-30 03:33:53.700 304 13183.70 592.39 57222.78 88888.00 2008-10-30 03:33:54.700 304 13183.96 592.02 57222.54 88888.00 2008-10-30 03:33:55.700 304 13183.05 591.90 57222.91 88888.00 2008-10-30 03:33:56.700 304 13183.57 592.52 57223.15 88888.00 2008-10-30 03:33:57.700 304 13183.44 592.89 57222.78 88888.00 2008-10-30 03:33:58.700 304 13182.79 591.77 57222.78 88888.00 2008-10-30 03:33:59.700 304 13183.31 592.27 57223.03 88888.00 2008-10-30 03:34:00.700 304 13183.57 592.39 57222.29 88888.00 2008-10-30 03:34:01.700 304 13183.44 592.64 57223.39 88888.00 2008-10-30 03:34:02.700 304 13183.05 592.02 57223.15 88888.00 2008-10-30 03:34:03.700 304 13182.40 592.39 57222.91 88888.00 2008-10-30 03:34:04.700 304 13183.31 592.15 57222.78 88888.00 2008-10-30 03:34:05.700 304 13182.40 592.52 57222.78 88888.00 2008-10-30 03:34:06.700 304 13182.40 592.52 57222.41 88888.00 2008-10-30 03:34:07.700 304 13182.66 592.52 57223.15 88888.00 2008-10-30 03:34:08.700 304 13181.75 593.14 57222.91 88888.00 2008-10-30 03:34:09.700 304 13181.75 592.76 57223.27 88888.00 2008-10-30 03:34:10.700 304 13182.53 592.64 57223.52 88888.00 2008-10-30 03:34:11.700 304 13182.53 593.01 57223.76 88888.00 2008-10-30 03:34:12.700 304 13181.88 593.26 57223.76 88888.00 2008-10-30 03:34:13.700 304 13182.14 593.14 57223.27 88888.00 2008-10-30 03:34:14.700 304 13182.14 592.27 57223.52 88888.00 2008-10-30 03:34:15.700 304 13181.88 592.89 57223.52 88888.00 2008-10-30 03:34:16.700 304 13182.14 593.14 57223.64 88888.00 2008-10-30 03:34:17.700 304 13182.40 593.14 57223.27 88888.00 2008-10-30 03:34:18.700 304 13182.53 593.38 57222.91 88888.00 2008-10-30 03:34:19.700 304 13182.40 593.26 57223.88 88888.00 2008-10-30 03:34:20.700 304 13182.79 592.76 57223.76 88888.00 2008-10-30 03:34:21.700 304 13182.53 593.76 57223.64 88888.00 2008-10-30 03:34:22.700 304 13182.14 593.38 57224.13 88888.00 2008-10-30 03:34:23.700 304 13182.92 593.76 57223.76 88888.00 2008-10-30 03:34:24.700 304 13182.01 593.38 57224.49 88888.00 2008-10-30 03:34:25.700 304 13181.88 593.38 57224.49 88888.00 2008-10-30 03:34:26.700 304 13182.66 593.63 57224.25 88888.00 2008-10-30 03:34:27.700 304 13182.01 593.76 57224.13 88888.00 2008-10-30 03:34:28.700 304 13182.01 592.64 57224.00 88888.00 2008-10-30 03:34:29.700 304 13181.62 593.88 57224.25 88888.00 2008-10-30 03:34:30.700 304 13181.49 592.52 57223.39 88888.00 2008-10-30 03:34:31.700 304 13182.40 593.38 57223.88 88888.00 2008-10-30 03:34:32.700 304 13181.75 592.64 57223.64 88888.00 2008-10-30 03:34:33.700 304 13181.88 593.38 57224.49 88888.00 2008-10-30 03:34:34.700 304 13181.88 593.88 57224.49 88888.00 2008-10-30 03:34:35.700 304 13181.62 593.01 57223.39 88888.00 2008-10-30 03:34:36.700 304 13181.36 593.14 57224.13 88888.00 2008-10-30 03:34:37.700 304 13181.75 593.26 57223.76 88888.00 2008-10-30 03:34:38.700 304 13182.01 594.00 57224.13 88888.00 2008-10-30 03:34:39.700 304 13181.75 593.14 57223.76 88888.00 2008-10-30 03:34:40.700 304 13182.01 593.51 57223.27 88888.00 2008-10-30 03:34:41.700 304 13181.88 593.26 57223.27 88888.00 2008-10-30 03:34:42.700 304 13182.14 593.26 57223.88 88888.00 2008-10-30 03:34:43.700 304 13181.75 594.25 57224.00 88888.00 2008-10-30 03:34:44.700 304 13181.75 594.37 57224.00 88888.00 2008-10-30 03:34:45.700 304 13182.79 593.51 57223.39 88888.00 2008-10-30 03:34:46.700 304 13182.79 593.51 57224.00 88888.00 2008-10-30 03:34:47.700 304 13182.27 594.62 57223.88 88888.00 2008-10-30 03:34:48.700 304 13182.92 593.76 57223.27 88888.00 2008-10-30 03:34:49.700 304 13182.66 593.76 57223.52 88888.00 2008-10-30 03:34:50.700 304 13182.40 593.88 57223.39 88888.00 2008-10-30 03:34:51.700 304 13183.96 594.37 57223.76 88888.00 2008-10-30 03:34:52.700 304 13183.57 594.25 57223.27 88888.00 2008-10-30 03:34:53.700 304 13183.31 594.75 57223.88 88888.00 2008-10-30 03:34:54.700 304 13183.31 594.25 57223.52 88888.00 2008-10-30 03:34:55.700 304 13183.05 594.62 57223.76 88888.00 2008-10-30 03:34:56.700 304 13183.70 594.50 57224.37 88888.00 2008-10-30 03:34:57.700 304 13184.35 593.63 57224.25 88888.00 2008-10-30 03:34:58.700 304 13184.09 594.50 57224.00 88888.00 2008-10-30 03:34:59.700 304 13184.22 594.87 57224.00 88888.00 2008-10-30 03:35:00.700 304 13184.09 594.62 57223.88 88888.00 2008-10-30 03:35:01.700 304 13183.70 594.50 57223.88 88888.00 2008-10-30 03:35:02.700 304 13183.57 594.13 57223.03 88888.00 2008-10-30 03:35:03.700 304 13184.22 594.62 57224.13 88888.00 2008-10-30 03:35:04.700 304 13183.70 594.37 57224.25 88888.00 2008-10-30 03:35:05.700 304 13183.96 594.50 57223.52 88888.00 2008-10-30 03:35:06.700 304 13184.22 593.88 57223.88 88888.00 2008-10-30 03:35:07.700 304 13184.48 594.37 57224.00 88888.00 2008-10-30 03:35:08.700 304 13184.61 594.50 57224.25 88888.00 2008-10-30 03:35:09.700 304 13184.87 594.00 57224.98 88888.00 2008-10-30 03:35:10.700 304 13184.74 594.25 57224.25 88888.00 2008-10-30 03:35:11.700 304 13184.35 594.00 57224.25 88888.00 2008-10-30 03:35:12.700 304 13185.00 594.62 57224.25 88888.00 2008-10-30 03:35:13.700 304 13185.39 593.14 57224.62 88888.00 2008-10-30 03:35:14.700 304 13184.87 593.51 57224.25 88888.00 2008-10-30 03:35:15.700 304 13185.00 594.99 57224.25 88888.00 2008-10-30 03:35:16.700 304 13186.04 594.75 57224.37 88888.00 2008-10-30 03:35:17.700 304 13185.52 594.25 57224.13 88888.00 2008-10-30 03:35:18.700 304 13185.52 594.13 57224.49 88888.00 2008-10-30 03:35:19.700 304 13185.65 594.00 57224.86 88888.00 2008-10-30 03:35:20.700 304 13186.43 594.13 57224.74 88888.00 2008-10-30 03:35:21.700 304 13186.30 594.37 57224.74 88888.00 2008-10-30 03:35:22.700 304 13185.91 593.76 57224.25 88888.00 2008-10-30 03:35:23.700 304 13186.43 594.75 57224.86 88888.00 2008-10-30 03:35:24.700 304 13186.43 594.75 57224.49 88888.00 2008-10-30 03:35:25.700 304 13186.30 593.51 57224.86 88888.00 2008-10-30 03:35:26.700 304 13186.95 594.50 57224.37 88888.00 2008-10-30 03:35:27.700 304 13186.43 594.25 57224.86 88888.00 2008-10-30 03:35:28.700 304 13186.82 594.37 57224.98 88888.00 2008-10-30 03:35:29.700 304 13187.08 594.50 57224.98 88888.00 2008-10-30 03:35:30.700 304 13187.34 594.50 57225.23 88888.00 2008-10-30 03:35:31.700 304 13186.69 594.25 57224.49 88888.00 2008-10-30 03:35:32.700 304 13187.21 594.13 57224.86 88888.00 2008-10-30 03:35:33.700 304 13186.56 594.13 57224.25 88888.00 2008-10-30 03:35:34.700 304 13187.34 594.87 57224.86 88888.00 2008-10-30 03:35:35.700 304 13187.47 594.37 57225.47 88888.00 2008-10-30 03:35:36.700 304 13186.95 594.37 57224.49 88888.00 2008-10-30 03:35:37.700 304 13187.34 594.50 57225.11 88888.00 2008-10-30 03:35:38.700 304 13186.69 594.25 57225.23 88888.00 2008-10-30 03:35:39.700 304 13186.95 594.50 57225.23 88888.00 2008-10-30 03:35:40.700 304 13187.34 594.62 57224.98 88888.00 2008-10-30 03:35:41.700 304 13187.08 594.25 57225.35 88888.00 2008-10-30 03:35:42.700 304 13187.47 594.62 57225.23 88888.00 2008-10-30 03:35:43.700 304 13188.25 594.25 57224.74 88888.00 2008-10-30 03:35:44.700 304 13187.86 594.87 57225.47 88888.00 2008-10-30 03:35:45.700 304 13187.86 594.00 57225.11 88888.00 2008-10-30 03:35:46.700 304 13188.25 593.76 57225.47 88888.00 2008-10-30 03:35:47.700 304 13187.60 593.76 57226.21 88888.00 2008-10-30 03:35:48.700 304 13187.21 594.13 57225.23 88888.00 2008-10-30 03:35:49.700 304 13187.73 593.76 57224.98 88888.00 2008-10-30 03:35:50.700 304 13188.38 594.00 57225.23 88888.00 2008-10-30 03:35:51.700 304 13187.86 594.25 57225.59 88888.00 2008-10-30 03:35:52.700 304 13187.60 594.25 57224.86 88888.00 2008-10-30 03:35:53.700 304 13187.60 594.13 57225.35 88888.00 2008-10-30 03:35:54.700 304 13187.47 594.25 57226.21 88888.00 2008-10-30 03:35:55.700 304 13187.60 593.51 57225.71 88888.00 2008-10-30 03:35:56.700 304 13187.99 593.01 57225.11 88888.00 2008-10-30 03:35:57.700 304 13187.86 593.26 57226.21 88888.00 2008-10-30 03:35:58.700 304 13187.60 593.14 57225.59 88888.00 2008-10-30 03:35:59.700 304 13187.47 593.51 57225.47 88888.00 2008-10-30 03:36:00.700 304 13187.21 593.51 57225.71 88888.00 2008-10-30 03:36:01.700 304 13187.47 593.51 57225.59 88888.00 2008-10-30 03:36:02.700 304 13186.95 593.76 57225.71 88888.00 2008-10-30 03:36:03.700 304 13186.95 593.38 57225.96 88888.00 2008-10-30 03:36:04.700 304 13187.99 593.14 57225.59 88888.00 2008-10-30 03:36:05.700 304 13187.21 594.13 57225.84 88888.00 2008-10-30 03:36:06.700 304 13187.34 593.26 57225.96 88888.00 2008-10-30 03:36:07.700 304 13186.82 593.76 57225.71 88888.00 2008-10-30 03:36:08.700 304 13187.86 593.76 57225.96 88888.00 2008-10-30 03:36:09.700 304 13186.69 593.38 57225.71 88888.00 2008-10-30 03:36:10.700 304 13186.82 593.63 57226.08 88888.00 2008-10-30 03:36:11.700 304 13186.95 593.51 57226.57 88888.00 2008-10-30 03:36:12.700 304 13186.56 593.26 57225.84 88888.00 2008-10-30 03:36:13.700 304 13186.30 593.63 57225.84 88888.00 2008-10-30 03:36:14.700 304 13187.08 592.89 57225.84 88888.00 2008-10-30 03:36:15.700 304 13187.08 592.52 57226.33 88888.00 2008-10-30 03:36:16.700 304 13187.08 593.14 57225.71 88888.00 2008-10-30 03:36:17.700 304 13187.08 592.89 57226.08 88888.00 2008-10-30 03:36:18.700 304 13187.47 592.52 57226.45 88888.00 2008-10-30 03:36:19.700 304 13186.43 593.51 57225.96 88888.00 2008-10-30 03:36:20.700 304 13187.08 592.89 57226.33 88888.00 2008-10-30 03:36:21.700 304 13186.69 592.89 57226.08 88888.00 2008-10-30 03:36:22.700 304 13187.47 593.38 57226.21 88888.00 2008-10-30 03:36:23.700 304 13186.82 593.26 57226.08 88888.00 2008-10-30 03:36:24.700 304 13187.21 593.38 57226.08 88888.00 2008-10-30 03:36:25.700 304 13186.95 594.13 57225.96 88888.00 2008-10-30 03:36:26.700 304 13186.17 593.38 57226.21 88888.00 2008-10-30 03:36:27.700 304 13186.30 593.26 57226.33 88888.00 2008-10-30 03:36:28.700 304 13187.08 593.38 57226.21 88888.00 2008-10-30 03:36:29.700 304 13186.30 593.51 57226.33 88888.00 2008-10-30 03:36:30.700 304 13186.56 593.26 57226.45 88888.00 2008-10-30 03:36:31.700 304 13186.95 592.64 57225.96 88888.00 2008-10-30 03:36:32.700 304 13186.04 592.76 57226.33 88888.00 2008-10-30 03:36:33.700 304 13186.69 592.27 57226.08 88888.00 2008-10-30 03:36:34.700 304 13186.69 592.02 57226.57 88888.00 2008-10-30 03:36:35.700 304 13186.43 592.52 57225.71 88888.00 2008-10-30 03:36:36.700 304 13186.56 592.76 57226.08 88888.00 2008-10-30 03:36:37.700 304 13187.21 593.01 57226.82 88888.00 2008-10-30 03:36:38.700 304 13186.17 592.52 57225.96 88888.00 2008-10-30 03:36:39.700 304 13186.56 592.76 57226.45 88888.00 2008-10-30 03:36:40.700 304 13186.43 592.52 57226.33 88888.00 2008-10-30 03:36:41.700 304 13186.17 592.89 57226.08 88888.00 2008-10-30 03:36:42.700 304 13186.82 592.27 57225.84 88888.00 2008-10-30 03:36:43.700 304 13186.30 592.39 57225.96 88888.00 2008-10-30 03:36:44.699 304 13186.69 592.64 57226.21 88888.00 2008-10-30 03:36:45.699 304 13186.17 592.15 57226.57 88888.00 2008-10-30 03:36:46.699 304 13186.43 592.39 57226.08 88888.00 2008-10-30 03:36:47.699 304 13186.17 592.52 57225.71 88888.00 2008-10-30 03:36:48.699 304 13186.56 592.52 57226.33 88888.00 2008-10-30 03:36:49.699 304 13186.30 592.15 57226.21 88888.00 2008-10-30 03:36:50.699 304 13185.91 592.76 57225.96 88888.00 2008-10-30 03:36:51.699 304 13186.43 592.76 57226.82 88888.00 2008-10-30 03:36:52.699 304 13186.30 592.27 57226.57 88888.00 2008-10-30 03:36:53.699 304 13186.30 591.90 57226.33 88888.00 2008-10-30 03:36:54.699 304 13186.04 592.27 57226.21 88888.00 2008-10-30 03:36:55.699 304 13186.30 592.64 57227.30 88888.00 2008-10-30 03:36:56.699 304 13186.95 592.39 57226.82 88888.00 2008-10-30 03:36:57.699 304 13186.30 591.90 57226.33 88888.00 2008-10-30 03:36:58.699 304 13186.43 592.15 57226.57 88888.00 2008-10-30 03:36:59.699 304 13186.30 593.01 57226.70 88888.00 2008-10-30 03:37:00.699 304 13186.43 592.02 57226.45 88888.00 2008-10-30 03:37:01.699 304 13186.43 593.14 57226.21 88888.00 2008-10-30 03:37:02.699 304 13185.65 592.15 57226.70 88888.00 2008-10-30 03:37:03.699 304 13186.56 592.64 57225.84 88888.00 2008-10-30 03:37:04.699 304 13186.82 592.15 57226.45 88888.00 2008-10-30 03:37:05.699 304 13186.30 592.27 57226.45 88888.00 2008-10-30 03:37:06.699 304 13185.39 591.90 57226.08 88888.00 2008-10-30 03:37:07.699 304 13186.04 592.15 57226.33 88888.00 2008-10-30 03:37:08.699 304 13185.91 592.15 57225.96 88888.00 2008-10-30 03:37:09.699 304 13185.65 591.90 57226.21 88888.00 2008-10-30 03:37:10.699 304 13186.17 591.90 57226.21 88888.00 2008-10-30 03:37:11.699 304 13186.30 592.27 57225.96 88888.00 2008-10-30 03:37:12.699 304 13186.04 591.65 57226.33 88888.00 2008-10-30 03:37:13.699 304 13185.78 592.76 57226.33 88888.00 2008-10-30 03:37:14.699 304 13185.39 592.64 57226.33 88888.00 2008-10-30 03:37:15.699 304 13185.65 591.90 57225.84 88888.00 2008-10-30 03:37:16.699 304 13185.78 591.28 57226.33 88888.00 2008-10-30 03:37:17.699 304 13185.39 591.03 57225.96 88888.00 2008-10-30 03:37:18.699 304 13185.13 591.65 57227.06 88888.00 2008-10-30 03:37:19.699 304 13185.78 591.65 57226.21 88888.00 2008-10-30 03:37:20.699 304 13185.65 591.40 57226.33 88888.00 2008-10-30 03:37:21.699 304 13185.39 591.77 57226.21 88888.00 2008-10-30 03:37:22.699 304 13185.26 591.28 57226.82 88888.00 2008-10-30 03:37:23.699 304 13184.87 591.28 57226.70 88888.00 2008-10-30 03:37:24.699 304 13185.26 591.53 57225.96 88888.00 2008-10-30 03:37:25.699 304 13185.26 590.91 57225.71 88888.00 2008-10-30 03:37:26.699 304 13184.74 590.91 57226.21 88888.00 2008-10-30 03:37:27.699 304 13184.74 590.78 57226.33 88888.00 2008-10-30 03:37:28.699 304 13184.74 591.03 57226.21 88888.00 2008-10-30 03:37:29.699 304 13184.09 591.15 57226.57 88888.00 2008-10-30 03:37:30.699 304 13184.09 590.78 57226.33 88888.00 2008-10-30 03:37:31.699 304 13184.74 590.91 57226.33 88888.00 2008-10-30 03:37:32.699 304 13184.48 591.28 57227.06 88888.00 2008-10-30 03:37:33.699 304 13184.22 590.78 57225.96 88888.00 2008-10-30 03:37:34.699 304 13184.09 590.78 57226.08 88888.00 2008-10-30 03:37:35.699 304 13184.09 591.40 57225.71 88888.00 2008-10-30 03:37:36.699 304 13183.05 591.28 57225.47 88888.00 2008-10-30 03:37:37.699 304 13183.83 590.66 57225.96 88888.00 2008-10-30 03:37:38.699 304 13183.83 591.03 57225.84 88888.00 2008-10-30 03:37:39.699 304 13183.31 591.15 57226.21 88888.00 2008-10-30 03:37:40.699 304 13183.83 590.91 57225.11 88888.00 2008-10-30 03:37:41.699 304 13183.05 590.91 57225.71 88888.00 2008-10-30 03:37:42.699 304 13182.79 591.15 57225.84 88888.00 2008-10-30 03:37:43.699 304 13182.92 591.03 57226.21 88888.00 2008-10-30 03:37:44.699 304 13182.66 590.66 57225.71 88888.00 2008-10-30 03:37:45.699 304 13182.53 590.66 57226.21 88888.00 2008-10-30 03:37:46.699 304 13182.79 591.53 57226.21 88888.00 2008-10-30 03:37:47.699 304 13182.14 590.41 57225.11 88888.00 2008-10-30 03:37:48.699 304 13181.62 590.53 57225.84 88888.00 2008-10-30 03:37:49.699 304 13181.62 590.29 57224.98 88888.00 2008-10-30 03:37:50.699 304 13182.01 591.03 57225.11 88888.00 2008-10-30 03:37:51.699 304 13181.88 590.29 57225.23 88888.00 2008-10-30 03:37:52.699 304 13181.36 590.16 57224.98 88888.00 2008-10-30 03:37:53.699 304 13182.27 590.66 57225.11 88888.00 2008-10-30 03:37:54.699 304 13182.01 590.29 57225.11 88888.00 2008-10-30 03:37:55.699 304 13181.36 590.78 57224.98 88888.00 2008-10-30 03:37:56.699 304 13181.88 591.03 57225.11 88888.00 2008-10-30 03:37:57.699 304 13181.75 590.78 57225.71 88888.00 2008-10-30 03:37:58.699 304 13181.49 590.53 57225.47 88888.00 2008-10-30 03:37:59.699 304 13182.53 590.16 57224.74 88888.00 2008-10-30 03:38:00.699 304 13182.14 590.66 57224.49 88888.00 2008-10-30 03:38:01.699 304 13181.62 590.91 57225.11 88888.00 2008-10-30 03:38:02.699 304 13181.75 590.16 57224.62 88888.00 2008-10-30 03:38:03.699 304 13181.75 590.53 57224.62 88888.00 2008-10-30 03:38:04.699 304 13182.27 591.15 57224.49 88888.00 2008-10-30 03:38:05.699 304 13181.88 590.29 57224.74 88888.00 2008-10-30 03:38:06.699 304 13182.14 590.04 57224.25 88888.00 2008-10-30 03:38:07.699 304 13181.36 590.16 57224.74 88888.00 2008-10-30 03:38:08.699 304 13181.88 590.91 57224.86 88888.00 2008-10-30 03:38:09.699 304 13182.01 590.29 57224.00 88888.00 2008-10-30 03:38:10.699 304 13182.01 591.03 57224.13 88888.00 2008-10-30 03:38:11.699 304 13182.40 590.53 57224.49 88888.00 2008-10-30 03:38:12.699 304 13181.75 590.66 57224.25 88888.00 2008-10-30 03:38:13.699 304 13182.14 590.53 57223.88 88888.00 2008-10-30 03:38:14.699 304 13182.01 590.66 57223.39 88888.00 2008-10-30 03:38:15.699 304 13182.01 591.40 57223.76 88888.00 2008-10-30 03:38:16.699 304 13182.27 590.53 57224.00 88888.00 2008-10-30 03:38:17.699 304 13182.53 591.28 57224.37 88888.00 2008-10-30 03:38:18.699 304 13181.62 590.53 57223.76 88888.00 2008-10-30 03:38:19.699 304 13181.62 590.53 57223.76 88888.00 2008-10-30 03:38:20.699 304 13182.79 592.02 57223.15 88888.00 2008-10-30 03:38:21.699 304 13183.31 590.91 57223.76 88888.00 2008-10-30 03:38:22.699 304 13182.79 591.15 57224.13 88888.00 2008-10-30 03:38:23.699 304 13182.79 591.28 57223.52 88888.00 2008-10-30 03:38:24.699 304 13183.05 591.03 57223.88 88888.00 2008-10-30 03:38:25.699 304 13182.79 591.28 57224.37 88888.00 2008-10-30 03:38:26.699 304 13182.92 592.27 57223.27 88888.00 2008-10-30 03:38:27.699 304 13183.96 591.65 57224.00 88888.00 2008-10-30 03:38:28.699 304 13183.44 591.40 57223.39 88888.00 2008-10-30 03:38:29.699 304 13183.44 592.39 57224.13 88888.00 2008-10-30 03:38:30.699 304 13183.70 592.02 57223.39 88888.00 2008-10-30 03:38:31.699 304 13184.61 592.27 57223.52 88888.00 2008-10-30 03:38:32.699 304 13184.61 591.77 57222.29 88888.00 2008-10-30 03:38:33.699 304 13185.26 592.64 57224.25 88888.00 2008-10-30 03:38:34.699 304 13185.13 592.52 57223.88 88888.00 2008-10-30 03:38:35.699 304 13185.00 592.39 57223.76 88888.00 2008-10-30 03:38:36.699 304 13186.17 592.52 57223.52 88888.00 2008-10-30 03:38:37.699 304 13185.78 591.40 57223.64 88888.00 2008-10-30 03:38:38.699 304 13185.91 591.40 57223.64 88888.00 2008-10-30 03:38:39.699 304 13185.78 591.53 57222.78 88888.00 2008-10-30 03:38:40.699 304 13186.69 591.77 57223.27 88888.00 2008-10-30 03:38:41.699 304 13186.04 591.65 57224.00 88888.00 2008-10-30 03:38:42.699 304 13186.69 591.40 57224.00 88888.00 2008-10-30 03:38:43.699 304 13186.95 590.66 57224.25 88888.00 2008-10-30 03:38:44.699 304 13186.56 590.66 57223.88 88888.00 2008-10-30 03:38:45.699 304 13186.69 590.53 57223.64 88888.00 2008-10-30 03:38:46.699 304 13186.69 590.53 57224.13 88888.00 2008-10-30 03:38:47.699 304 13186.43 590.29 57223.64 88888.00 2008-10-30 03:38:48.699 304 13186.04 590.04 57223.64 88888.00 2008-10-30 03:38:49.699 304 13186.17 589.54 57223.52 88888.00 2008-10-30 03:38:50.699 304 13185.91 590.04 57223.88 88888.00 2008-10-30 03:38:51.699 304 13186.43 590.04 57223.39 88888.00 2008-10-30 03:38:52.699 304 13186.30 589.30 57224.62 88888.00 2008-10-30 03:38:53.699 304 13186.56 589.92 57224.00 88888.00 2008-10-30 03:38:54.699 304 13185.78 589.67 57223.52 88888.00 2008-10-30 03:38:55.699 304 13185.91 590.04 57223.52 88888.00 2008-10-30 03:38:56.699 304 13186.04 590.16 57223.88 88888.00 2008-10-30 03:38:57.699 304 13185.26 589.67 57223.76 88888.00 2008-10-30 03:38:58.699 304 13184.61 590.04 57224.00 88888.00 2008-10-30 03:38:59.699 304 13185.13 589.54 57222.91 88888.00 2008-10-30 03:39:00.699 304 13184.48 589.42 57223.03 88888.00 2008-10-30 03:39:01.699 304 13185.78 590.53 57223.27 88888.00 2008-10-30 03:39:02.699 304 13184.61 589.79 57223.64 88888.00 2008-10-30 03:39:03.699 304 13184.87 589.42 57223.39 88888.00 2008-10-30 03:39:04.699 304 13184.87 589.42 57223.64 88888.00 2008-10-30 03:39:05.699 304 13185.00 589.54 57222.91 88888.00 2008-10-30 03:39:06.699 304 13185.00 589.54 57223.27 88888.00 2008-10-30 03:39:07.699 304 13185.13 589.54 57222.78 88888.00 2008-10-30 03:39:08.699 304 13185.26 589.92 57223.39 88888.00 2008-10-30 03:39:09.699 304 13185.26 589.17 57222.66 88888.00 2008-10-30 03:39:10.699 304 13185.13 589.42 57222.91 88888.00 2008-10-30 03:39:11.699 304 13184.48 589.42 57223.52 88888.00 2008-10-30 03:39:12.699 304 13185.13 589.67 57223.15 88888.00 2008-10-30 03:39:13.699 304 13185.00 589.54 57223.52 88888.00 2008-10-30 03:39:14.699 304 13184.87 589.79 57223.03 88888.00 2008-10-30 03:39:15.699 304 13185.13 589.67 57223.39 88888.00 2008-10-30 03:39:16.699 304 13185.52 590.29 57223.15 88888.00 2008-10-30 03:39:17.699 304 13185.65 589.30 57222.66 88888.00 2008-10-30 03:39:18.699 304 13185.26 590.16 57222.29 88888.00 2008-10-30 03:39:19.699 304 13185.26 589.67 57223.39 88888.00 2008-10-30 03:39:20.699 304 13185.65 589.05 57222.66 88888.00 2008-10-30 03:39:21.699 304 13185.65 589.42 57223.15 88888.00 2008-10-30 03:39:22.699 304 13184.61 590.16 57223.88 88888.00 2008-10-30 03:39:23.699 304 13185.91 590.29 57222.17 88888.00 2008-10-30 03:39:24.699 304 13185.39 590.16 57223.52 88888.00 2008-10-30 03:39:25.699 304 13185.13 589.54 57223.39 88888.00 2008-10-30 03:39:26.699 304 13185.65 589.17 57223.88 88888.00 2008-10-30 03:39:27.699 304 13185.00 590.16 57222.66 88888.00 2008-10-30 03:39:28.699 304 13185.13 590.16 57223.15 88888.00 2008-10-30 03:39:29.699 304 13185.13 589.30 57222.78 88888.00 2008-10-30 03:39:30.699 304 13185.65 589.30 57224.25 88888.00 2008-10-30 03:39:31.699 304 13185.26 589.67 57222.91 88888.00 2008-10-30 03:39:32.699 304 13185.13 589.79 57223.76 88888.00 2008-10-30 03:39:33.699 304 13185.26 589.92 57223.52 88888.00 2008-10-30 03:39:34.699 304 13185.78 589.54 57223.15 88888.00 2008-10-30 03:39:35.699 304 13186.04 589.30 57223.39 88888.00 2008-10-30 03:39:36.699 304 13185.52 589.42 57224.13 88888.00 2008-10-30 03:39:37.699 304 13184.87 589.92 57223.52 88888.00 2008-10-30 03:39:38.699 304 13185.00 589.05 57223.15 88888.00 2008-10-30 03:39:39.699 304 13185.00 589.67 57223.27 88888.00 2008-10-30 03:39:40.699 304 13184.61 589.05 57223.39 88888.00 2008-10-30 03:39:41.699 304 13185.00 589.54 57223.27 88888.00 2008-10-30 03:39:42.699 304 13185.26 589.42 57223.64 88888.00 2008-10-30 03:39:43.699 304 13184.87 589.54 57223.64 88888.00 2008-10-30 03:39:44.699 304 13185.26 589.17 57223.27 88888.00 2008-10-30 03:39:45.699 304 13184.87 589.92 57223.64 88888.00 2008-10-30 03:39:46.699 304 13185.65 589.92 57223.52 88888.00 2008-10-30 03:39:47.699 304 13184.87 588.68 57223.39 88888.00 2008-10-30 03:39:48.699 304 13185.26 589.17 57223.52 88888.00 2008-10-30 03:39:49.699 304 13184.22 589.67 57224.37 88888.00 2008-10-30 03:39:50.699 304 13184.61 589.54 57223.76 88888.00 2008-10-30 03:39:51.699 304 13185.13 590.41 57223.64 88888.00 2008-10-30 03:39:52.699 304 13184.48 589.54 57224.13 88888.00 2008-10-30 03:39:53.699 304 13184.61 589.42 57223.64 88888.00 2008-10-30 03:39:54.699 304 13184.61 590.41 57223.64 88888.00 2008-10-30 03:39:55.699 304 13185.39 590.16 57223.88 88888.00 2008-10-30 03:39:56.699 304 13185.00 589.79 57223.64 88888.00 2008-10-30 03:39:57.699 304 13185.26 589.67 57223.76 88888.00 2008-10-30 03:39:58.699 304 13184.61 590.16 57223.27 88888.00 2008-10-30 03:39:59.699 304 13184.87 590.41 57223.27 88888.00 2008-10-30 03:40:00.699 304 13185.13 589.92 57223.88 88888.00 2008-10-30 03:40:01.699 304 13185.39 590.41 57223.64 88888.00 2008-10-30 03:40:02.699 304 13185.78 589.67 57223.88 88888.00 2008-10-30 03:40:03.699 304 13185.26 590.41 57224.13 88888.00 2008-10-30 03:40:04.699 304 13185.26 590.04 57223.76 88888.00 2008-10-30 03:40:05.699 304 13185.39 590.41 57223.64 88888.00 2008-10-30 03:40:06.699 304 13185.52 589.54 57224.62 88888.00 2008-10-30 03:40:07.699 304 13185.00 590.53 57223.76 88888.00 2008-10-30 03:40:08.699 304 13185.39 590.16 57223.88 88888.00 2008-10-30 03:40:09.699 304 13185.39 590.41 57224.00 88888.00 2008-10-30 03:40:10.699 304 13185.91 590.78 57224.00 88888.00 2008-10-30 03:40:11.699 304 13185.65 590.53 57224.25 88888.00 2008-10-30 03:40:12.699 304 13185.91 590.29 57225.11 88888.00 2008-10-30 03:40:13.699 304 13185.65 590.04 57224.49 88888.00 2008-10-30 03:40:14.699 304 13185.65 590.66 57224.25 88888.00 2008-10-30 03:40:15.699 304 13186.30 590.78 57225.11 88888.00 2008-10-30 03:40:16.699 304 13185.65 590.41 57224.62 88888.00 2008-10-30 03:40:17.699 304 13185.65 590.16 57224.00 88888.00 2008-10-30 03:40:18.699 304 13185.78 590.29 57224.37 88888.00 2008-10-30 03:40:19.699 304 13185.00 590.66 57224.00 88888.00 2008-10-30 03:40:20.699 304 13185.52 590.66 57224.74 88888.00 2008-10-30 03:40:21.699 304 13184.87 589.79 57224.62 88888.00 2008-10-30 03:40:22.699 304 13185.00 591.03 57224.86 88888.00 2008-10-30 03:40:23.699 304 13185.26 591.15 57224.74 88888.00 2008-10-30 03:40:24.699 304 13184.22 590.78 57224.62 88888.00 2008-10-30 03:40:25.699 304 13184.87 591.15 57224.37 88888.00 2008-10-30 03:40:26.699 304 13184.61 590.53 57224.25 88888.00 2008-10-30 03:40:27.699 304 13184.48 591.03 57225.23 88888.00 2008-10-30 03:40:28.699 304 13184.35 591.03 57223.88 88888.00 2008-10-30 03:40:29.699 304 13184.61 591.15 57224.74 88888.00 2008-10-30 03:40:30.699 304 13185.00 590.66 57224.98 88888.00 2008-10-30 03:40:31.699 304 13184.48 590.78 57224.62 88888.00 2008-10-30 03:40:32.699 304 13184.48 591.28 57224.49 88888.00 2008-10-30 03:40:33.699 304 13184.35 590.91 57224.98 88888.00 2008-10-30 03:40:34.699 304 13184.48 591.28 57225.23 88888.00 2008-10-30 03:40:35.699 304 13184.61 591.65 57224.74 88888.00 2008-10-30 03:40:36.699 304 13184.61 591.40 57224.98 88888.00 2008-10-30 03:40:37.699 304 13185.00 591.40 57225.23 88888.00 2008-10-30 03:40:38.699 304 13185.52 591.28 57224.74 88888.00 2008-10-30 03:40:39.699 304 13184.61 591.15 57225.35 88888.00 2008-10-30 03:40:40.699 304 13184.48 591.53 57224.49 88888.00 2008-10-30 03:40:41.699 304 13184.48 591.03 57225.11 88888.00 2008-10-30 03:40:42.699 304 13185.13 591.53 57224.62 88888.00 2008-10-30 03:40:43.699 304 13185.26 590.78 57224.37 88888.00 2008-10-30 03:40:44.699 304 13185.78 591.65 57224.86 88888.00 2008-10-30 03:40:45.699 304 13184.87 591.28 57225.11 88888.00 2008-10-30 03:40:46.699 304 13184.74 591.15 57225.59 88888.00 2008-10-30 03:40:47.699 304 13185.13 591.53 57224.74 88888.00 2008-10-30 03:40:48.699 304 13184.61 592.39 57224.49 88888.00 2008-10-30 03:40:49.699 304 13185.39 591.15 57224.49 88888.00 2008-10-30 03:40:50.699 304 13185.26 591.15 57225.35 88888.00 2008-10-30 03:40:51.699 304 13185.26 591.77 57225.11 88888.00 2008-10-30 03:40:52.699 304 13185.52 590.91 57225.35 88888.00 2008-10-30 03:40:53.699 304 13185.13 591.77 57225.11 88888.00 2008-10-30 03:40:54.699 304 13185.00 591.28 57225.71 88888.00 2008-10-30 03:40:55.699 304 13184.87 591.90 57225.23 88888.00 2008-10-30 03:40:56.699 304 13184.87 591.90 57225.23 88888.00 2008-10-30 03:40:57.699 304 13185.39 591.15 57224.86 88888.00 2008-10-30 03:40:58.699 304 13185.13 592.02 57224.98 88888.00 2008-10-30 03:40:59.699 304 13184.22 591.77 57225.47 88888.00 2008-10-30 03:41:00.699 304 13184.35 591.40 57225.35 88888.00 2008-10-30 03:41:01.699 304 13184.48 592.39 57225.47 88888.00 2008-10-30 03:41:02.699 304 13184.74 592.02 57225.35 88888.00 2008-10-30 03:41:03.699 304 13184.35 591.77 57225.11 88888.00 2008-10-30 03:41:04.699 304 13183.96 591.90 57225.35 88888.00 2008-10-30 03:41:05.699 304 13184.09 592.52 57225.96 88888.00 2008-10-30 03:41:06.699 304 13184.35 591.90 57225.11 88888.00 2008-10-30 03:41:07.699 304 13184.22 591.90 57225.47 88888.00 2008-10-30 03:41:08.699 304 13184.35 592.52 57224.86 88888.00 2008-10-30 03:41:09.699 304 13184.09 591.77 57224.98 88888.00 2008-10-30 03:41:10.699 304 13184.22 591.77 57224.86 88888.00 2008-10-30 03:41:11.699 304 13184.22 592.15 57224.86 88888.00 2008-10-30 03:41:12.699 304 13183.57 591.53 57224.98 88888.00 2008-10-30 03:41:13.699 304 13183.44 591.90 57225.23 88888.00 2008-10-30 03:41:14.699 304 13183.70 591.65 57224.86 88888.00 2008-10-30 03:41:15.699 304 13184.09 591.90 57225.35 88888.00 2008-10-30 03:41:16.699 304 13184.09 592.02 57224.49 88888.00 2008-10-30 03:41:17.699 304 13183.31 591.53 57225.11 88888.00 2008-10-30 03:41:18.699 304 13183.31 591.77 57225.11 88888.00 2008-10-30 03:41:19.699 304 13183.18 591.53 57223.76 88888.00 2008-10-30 03:41:20.699 304 13183.18 591.90 57224.86 88888.00 2008-10-30 03:41:21.699 304 13184.61 592.02 57224.00 88888.00 2008-10-30 03:41:22.699 304 13183.57 591.77 57224.49 88888.00 2008-10-30 03:41:23.699 304 13183.70 592.15 57224.37 88888.00 2008-10-30 03:41:24.699 304 13184.09 592.15 57223.76 88888.00 2008-10-30 03:41:25.699 304 13183.70 591.77 57224.62 88888.00 2008-10-30 03:41:26.699 304 13183.96 591.77 57223.88 88888.00 2008-10-30 03:41:27.699 304 13183.57 592.27 57224.86 88888.00 2008-10-30 03:41:28.699 304 13183.44 592.27 57223.52 88888.00 2008-10-30 03:41:29.699 304 13183.96 592.89 57224.00 88888.00 2008-10-30 03:41:30.699 304 13184.09 592.02 57223.76 88888.00 2008-10-30 03:41:31.699 304 13183.57 592.15 57223.88 88888.00 2008-10-30 03:41:32.699 304 13183.44 592.52 57224.25 88888.00 2008-10-30 03:41:33.699 304 13184.22 592.02 57223.52 88888.00 2008-10-30 03:41:34.699 304 13184.35 592.39 57224.13 88888.00 2008-10-30 03:41:35.699 304 13183.44 592.02 57224.13 88888.00 2008-10-30 03:41:36.699 304 13184.22 592.02 57223.39 88888.00 2008-10-30 03:41:37.699 304 13184.09 591.40 57223.39 88888.00 2008-10-30 03:41:38.699 304 13184.09 591.77 57223.64 88888.00 2008-10-30 03:41:39.699 304 13184.61 592.39 57222.78 88888.00 2008-10-30 03:41:40.699 304 13183.96 591.77 57223.03 88888.00 2008-10-30 03:41:41.699 304 13184.61 591.15 57223.76 88888.00 2008-10-30 03:41:42.699 304 13184.61 591.53 57223.52 88888.00 2008-10-30 03:41:43.699 304 13185.00 591.53 57223.27 88888.00 2008-10-30 03:41:44.699 304 13185.26 591.65 57223.15 88888.00 2008-10-30 03:41:45.699 304 13185.91 592.76 57223.15 88888.00 2008-10-30 03:41:46.699 304 13184.87 591.53 57223.64 88888.00 2008-10-30 03:41:47.699 304 13186.04 591.65 57223.52 88888.00 2008-10-30 03:41:48.699 304 13185.39 591.28 57223.88 88888.00 2008-10-30 03:41:49.699 304 13185.78 592.15 57223.27 88888.00 2008-10-30 03:41:50.699 304 13185.00 591.77 57222.78 88888.00 2008-10-30 03:41:51.699 304 13185.00 591.53 57222.66 88888.00 2008-10-30 03:41:52.699 304 13186.17 591.77 57222.17 88888.00 2008-10-30 03:41:53.699 304 13185.52 591.40 57223.15 88888.00 2008-10-30 03:41:54.699 304 13185.39 590.78 57223.52 88888.00 2008-10-30 03:41:55.699 304 13185.26 590.91 57223.52 88888.00 2008-10-30 03:41:56.699 304 13185.78 590.66 57223.03 88888.00 2008-10-30 03:41:57.699 304 13185.52 591.15 57223.03 88888.00 2008-10-30 03:41:58.699 304 13186.04 591.28 57223.39 88888.00 2008-10-30 03:41:59.699 304 13185.91 590.91 57222.29 88888.00 2008-10-30 03:42:00.699 304 13185.91 591.15 57223.03 88888.00 2008-10-30 03:42:01.699 304 13186.04 590.78 57222.66 88888.00 2008-10-30 03:42:02.699 304 13186.56 590.53 57223.03 88888.00 2008-10-30 03:42:03.699 304 13186.17 590.41 57222.91 88888.00 2008-10-30 03:42:04.699 304 13186.56 590.53 57223.39 88888.00 2008-10-30 03:42:05.699 304 13186.04 590.53 57222.41 88888.00 2008-10-30 03:42:06.699 304 13186.43 591.28 57222.78 88888.00 2008-10-30 03:42:07.699 304 13186.56 590.16 57222.66 88888.00 2008-10-30 03:42:08.699 304 13186.56 590.29 57222.29 88888.00 2008-10-30 03:42:09.699 304 13185.91 590.29 57223.52 88888.00 2008-10-30 03:42:10.699 304 13186.82 589.67 57223.27 88888.00 2008-10-30 03:42:11.699 304 13186.43 590.04 57223.15 88888.00 2008-10-30 03:42:12.699 304 13186.56 590.16 57222.17 88888.00 2008-10-30 03:42:13.699 304 13186.69 590.16 57221.68 88888.00 2008-10-30 03:42:14.699 304 13187.08 589.67 57221.80 88888.00 2008-10-30 03:42:15.699 304 13187.21 589.67 57222.66 88888.00 2008-10-30 03:42:16.699 304 13187.73 589.92 57222.41 88888.00 2008-10-30 03:42:17.699 304 13187.73 589.67 57222.29 88888.00 2008-10-30 03:42:18.699 304 13187.34 589.17 57223.27 88888.00 2008-10-30 03:42:19.699 304 13186.95 589.17 57223.27 88888.00 2008-10-30 03:42:20.699 304 13186.95 588.80 57222.66 88888.00 2008-10-30 03:42:21.699 304 13186.95 590.04 57222.29 88888.00 2008-10-30 03:42:22.699 304 13187.21 589.30 57222.29 88888.00 2008-10-30 03:42:23.699 304 13187.08 589.54 57222.54 88888.00 2008-10-30 03:42:24.699 304 13186.30 589.30 57222.29 88888.00 2008-10-30 03:42:25.699 304 13187.08 589.42 57222.17 88888.00 2008-10-30 03:42:26.699 304 13186.82 589.42 57222.05 88888.00 2008-10-30 03:42:27.699 304 13187.21 589.54 57222.29 88888.00 2008-10-30 03:42:28.699 304 13187.21 589.17 57222.78 88888.00 2008-10-30 03:42:29.699 304 13187.47 588.92 57223.15 88888.00 2008-10-30 03:42:30.699 304 13186.95 589.30 57222.05 88888.00 2008-10-30 03:42:31.699 304 13187.60 588.92 57222.29 88888.00 2008-10-30 03:42:32.699 304 13187.34 589.54 57222.05 88888.00 2008-10-30 03:42:33.699 304 13186.95 588.92 57223.03 88888.00 2008-10-30 03:42:34.699 304 13187.47 589.54 57223.15 88888.00 2008-10-30 03:42:35.699 304 13187.47 589.17 57222.78 88888.00 2008-10-30 03:42:36.699 304 13187.21 589.05 57222.66 88888.00 2008-10-30 03:42:37.699 304 13188.12 589.79 57223.27 88888.00 2008-10-30 03:42:38.699 304 13187.34 589.30 57222.78 88888.00 2008-10-30 03:42:39.699 304 13187.86 590.16 57222.66 88888.00 2008-10-30 03:42:40.699 304 13187.34 589.30 57223.52 88888.00 2008-10-30 03:42:41.699 304 13187.86 589.30 57223.27 88888.00 2008-10-30 03:42:42.699 304 13187.73 589.05 57222.91 88888.00 2008-10-30 03:42:43.699 304 13188.12 589.54 57223.39 88888.00 2008-10-30 03:42:44.699 304 13187.86 589.67 57223.03 88888.00 2008-10-30 03:42:45.699 304 13188.38 589.79 57222.91 88888.00 2008-10-30 03:42:46.699 304 13188.38 589.42 57223.52 88888.00 2008-10-30 03:42:47.699 304 13187.99 589.54 57222.91 88888.00 2008-10-30 03:42:48.699 304 13187.99 589.67 57224.00 88888.00 2008-10-30 03:42:49.699 304 13187.60 589.79 57223.03 88888.00 2008-10-30 03:42:50.699 304 13187.60 589.54 57223.15 88888.00 2008-10-30 03:42:51.699 304 13188.64 590.66 57223.27 88888.00 2008-10-30 03:42:52.699 304 13187.21 589.92 57223.39 88888.00 2008-10-30 03:42:53.699 304 13187.99 590.04 57223.52 88888.00 2008-10-30 03:42:54.699 304 13187.73 590.66 57223.64 88888.00 2008-10-30 03:42:55.699 304 13187.73 590.29 57224.13 88888.00 2008-10-30 03:42:56.699 304 13187.73 590.78 57224.25 88888.00 2008-10-30 03:42:57.699 304 13187.86 590.41 57223.52 88888.00 2008-10-30 03:42:58.699 304 13187.47 590.41 57224.25 88888.00 2008-10-30 03:42:59.699 304 13187.60 590.41 57224.49 88888.00 2008-10-30 03:43:00.699 304 13187.34 590.91 57224.37 88888.00 2008-10-30 03:43:01.699 304 13188.38 590.53 57224.13 88888.00 2008-10-30 03:43:02.699 304 13187.34 590.66 57224.13 88888.00 2008-10-30 03:43:03.699 304 13188.12 590.41 57224.00 88888.00 2008-10-30 03:43:04.699 304 13187.73 590.53 57224.49 88888.00 2008-10-30 03:43:05.699 304 13188.38 590.91 57224.37 88888.00 2008-10-30 03:43:06.699 304 13187.60 590.66 57224.13 88888.00 2008-10-30 03:43:07.699 304 13188.64 590.41 57224.13 88888.00 2008-10-30 03:43:08.699 304 13188.25 591.03 57224.37 88888.00 2008-10-30 03:43:09.699 304 13188.25 591.15 57224.37 88888.00 2008-10-30 03:43:10.699 304 13187.60 590.41 57224.37 88888.00 2008-10-30 03:43:11.699 304 13187.73 591.53 57224.13 88888.00 2008-10-30 03:43:12.699 304 13188.25 590.78 57224.74 88888.00 2008-10-30 03:43:13.699 304 13188.12 590.66 57224.25 88888.00 2008-10-30 03:43:14.699 304 13187.73 591.28 57225.11 88888.00 2008-10-30 03:43:15.699 304 13187.99 591.40 57224.86 88888.00 2008-10-30 03:43:16.699 304 13187.73 591.40 57225.35 88888.00 2008-10-30 03:43:17.699 304 13187.86 591.03 57225.23 88888.00 2008-10-30 03:43:18.699 304 13187.60 591.65 57224.62 88888.00 2008-10-30 03:43:19.699 304 13187.60 591.77 57225.35 88888.00 2008-10-30 03:43:20.699 304 13187.47 592.15 57225.47 88888.00 2008-10-30 03:43:21.699 304 13187.60 592.27 57224.98 88888.00 2008-10-30 03:43:22.699 304 13187.21 592.02 57224.98 88888.00 2008-10-30 03:43:23.699 304 13188.25 591.65 57224.86 88888.00 2008-10-30 03:43:24.699 304 13187.60 592.15 57225.59 88888.00 2008-10-30 03:43:25.699 304 13187.99 591.90 57225.59 88888.00 2008-10-30 03:43:26.699 304 13187.86 592.76 57225.35 88888.00 2008-10-30 03:43:27.699 304 13188.25 592.89 57226.08 88888.00 2008-10-30 03:43:28.699 304 13187.99 592.15 57225.11 88888.00 2008-10-30 03:43:29.699 304 13187.60 591.90 57225.35 88888.00 2008-10-30 03:43:30.699 304 13187.99 591.65 57224.49 88888.00 2008-10-30 03:43:31.699 304 13188.12 592.52 57225.59 88888.00 2008-10-30 03:43:32.699 304 13187.86 592.02 57224.98 88888.00 2008-10-30 03:43:33.699 304 13188.25 591.77 57225.47 88888.00 2008-10-30 03:43:34.699 304 13187.73 591.77 57225.59 88888.00 2008-10-30 03:43:35.699 304 13188.25 591.90 57224.98 88888.00 2008-10-30 03:43:36.699 304 13188.25 592.15 57225.47 88888.00 2008-10-30 03:43:37.699 304 13188.64 591.77 57225.11 88888.00 2008-10-30 03:43:38.699 304 13188.25 592.39 57225.84 88888.00 2008-10-30 03:43:39.699 304 13188.77 592.27 57225.47 88888.00 2008-10-30 03:43:40.699 304 13187.99 592.76 57225.71 88888.00 2008-10-30 03:43:41.699 304 13188.51 592.27 57225.11 88888.00 2008-10-30 03:43:42.699 304 13188.51 591.65 57224.74 88888.00 2008-10-30 03:43:43.699 304 13187.86 591.90 57225.84 88888.00 2008-10-30 03:43:44.699 304 13188.51 592.64 57225.35 88888.00 2008-10-30 03:43:45.699 304 13187.60 591.77 57225.11 88888.00 2008-10-30 03:43:46.699 304 13188.51 593.38 57225.96 88888.00 2008-10-30 03:43:47.699 304 13187.86 592.15 57225.71 88888.00 2008-10-30 03:43:48.699 304 13187.99 591.65 57225.11 88888.00 2008-10-30 03:43:49.699 304 13188.25 591.65 57224.74 88888.00 2008-10-30 03:43:50.699 304 13188.38 592.39 57225.11 88888.00 2008-10-30 03:43:51.699 304 13187.99 592.39 57225.47 88888.00 2008-10-30 03:43:52.699 304 13188.51 591.40 57225.47 88888.00 2008-10-30 03:43:53.699 304 13187.73 591.90 57225.47 88888.00 2008-10-30 03:43:54.699 304 13188.12 592.02 57224.86 88888.00 2008-10-30 03:43:55.699 304 13187.73 592.52 57225.35 88888.00 2008-10-30 03:43:56.699 304 13187.99 592.15 57224.86 88888.00 2008-10-30 03:43:57.699 304 13187.47 592.02 57224.74 88888.00 2008-10-30 03:43:58.699 304 13188.38 591.90 57225.11 88888.00 2008-10-30 03:43:59.699 304 13187.73 591.65 57224.86 88888.00 2008-10-30 03:44:00.699 304 13188.25 591.77 57225.47 88888.00 2008-10-30 03:44:01.699 304 13187.86 591.77 57224.98 88888.00 2008-10-30 03:44:02.699 304 13187.73 591.40 57224.49 88888.00 2008-10-30 03:44:03.699 304 13187.86 591.53 57224.49 88888.00 2008-10-30 03:44:04.699 304 13187.47 591.53 57225.23 88888.00 2008-10-30 03:44:05.699 304 13188.25 591.28 57225.11 88888.00 2008-10-30 03:44:06.699 304 13187.86 591.28 57224.49 88888.00 2008-10-30 03:44:07.699 304 13187.73 590.78 57224.62 88888.00 2008-10-30 03:44:08.699 304 13187.34 592.15 57225.11 88888.00 2008-10-30 03:44:09.699 304 13187.73 590.66 57224.98 88888.00 2008-10-30 03:44:10.699 304 13188.12 590.66 57224.86 88888.00 2008-10-30 03:44:11.699 304 13187.21 591.40 57223.88 88888.00 2008-10-30 03:44:12.699 304 13188.12 591.28 57224.25 88888.00 2008-10-30 03:44:13.699 304 13187.99 591.28 57224.13 88888.00 2008-10-30 03:44:14.699 304 13187.60 591.53 57224.37 88888.00 2008-10-30 03:44:15.699 304 13188.12 591.28 57224.25 88888.00 2008-10-30 03:44:16.699 304 13187.86 591.53 57224.25 88888.00 2008-10-30 03:44:17.699 304 13188.64 591.03 57224.13 88888.00 2008-10-30 03:44:18.699 304 13188.38 590.41 57224.49 88888.00 2008-10-30 03:44:19.699 304 13188.25 590.91 57224.49 88888.00 2008-10-30 03:44:20.699 304 13188.25 590.91 57223.76 88888.00 2008-10-30 03:44:21.699 304 13187.73 590.78 57224.49 88888.00 2008-10-30 03:44:22.699 304 13187.99 591.03 57224.37 88888.00 2008-10-30 03:44:23.699 304 13187.86 591.15 57224.37 88888.00 2008-10-30 03:44:24.699 304 13188.77 590.91 57223.88 88888.00 2008-10-30 03:44:25.699 304 13188.25 591.65 57224.37 88888.00 2008-10-30 03:44:26.699 304 13188.25 590.66 57224.37 88888.00 2008-10-30 03:44:27.699 304 13188.38 590.78 57223.76 88888.00 2008-10-30 03:44:28.699 304 13187.99 590.78 57223.64 88888.00 2008-10-30 03:44:29.699 304 13188.38 590.41 57223.88 88888.00 2008-10-30 03:44:30.699 304 13187.47 590.16 57223.76 88888.00 2008-10-30 03:44:31.699 304 13188.38 590.53 57224.13 88888.00 2008-10-30 03:44:32.699 304 13188.38 590.41 57224.37 88888.00 2008-10-30 03:44:33.699 304 13187.73 590.16 57223.15 88888.00 2008-10-30 03:44:34.699 304 13187.34 590.16 57224.13 88888.00 2008-10-30 03:44:35.699 304 13187.34 590.16 57223.64 88888.00 2008-10-30 03:44:36.699 304 13187.99 590.41 57224.13 88888.00 2008-10-30 03:44:37.699 304 13187.60 590.04 57223.15 88888.00 2008-10-30 03:44:38.699 304 13187.99 590.41 57223.76 88888.00 2008-10-30 03:44:39.699 304 13188.25 589.92 57223.03 88888.00 2008-10-30 03:44:40.699 304 13187.86 589.79 57223.76 88888.00 2008-10-30 03:44:41.699 304 13188.51 589.79 57223.15 88888.00 2008-10-30 03:44:42.699 304 13187.47 589.54 57222.78 88888.00 2008-10-30 03:44:43.699 304 13187.73 590.04 57223.52 88888.00 2008-10-30 03:44:44.699 304 13187.47 589.42 57222.78 88888.00 2008-10-30 03:44:45.699 304 13187.47 589.92 57222.54 88888.00 2008-10-30 03:44:46.699 304 13187.34 589.79 57223.03 88888.00 2008-10-30 03:44:47.699 304 13186.95 589.54 57222.41 88888.00 2008-10-30 03:44:48.699 304 13188.25 589.54 57222.91 88888.00 2008-10-30 03:44:49.699 304 13187.47 589.67 57223.52 88888.00 2008-10-30 03:44:50.699 304 13187.86 589.17 57223.03 88888.00 2008-10-30 03:44:51.699 304 13188.12 589.30 57222.17 88888.00 2008-10-30 03:44:52.699 304 13187.47 588.92 57223.03 88888.00 2008-10-30 03:44:53.699 304 13187.34 588.80 57222.78 88888.00 2008-10-30 03:44:54.699 304 13187.34 588.80 57222.05 88888.00 2008-10-30 03:44:55.699 304 13187.73 589.67 57222.66 88888.00 2008-10-30 03:44:56.699 304 13187.08 589.30 57222.54 88888.00 2008-10-30 03:44:57.699 304 13187.34 588.68 57222.78 88888.00 2008-10-30 03:44:58.699 304 13187.47 588.80 57222.05 88888.00 2008-10-30 03:44:59.699 304 13186.95 588.80 57222.66 88888.00 2008-10-30 03:45:00.699 304 13187.47 588.55 57222.91 88888.00 2008-10-30 03:45:01.699 304 13187.21 588.18 57222.91 88888.00 2008-10-30 03:45:02.699 304 13187.34 589.17 57223.03 88888.00 2008-10-30 03:45:03.699 304 13187.08 589.05 57223.03 88888.00 2008-10-30 03:45:04.699 304 13186.95 588.92 57222.91 88888.00 2008-10-30 03:45:05.699 304 13187.08 588.18 57221.68 88888.00 2008-10-30 03:45:06.699 304 13187.34 588.68 57222.66 88888.00 2008-10-30 03:45:07.699 304 13186.82 588.18 57221.80 88888.00 2008-10-30 03:45:08.699 304 13187.34 588.92 57221.68 88888.00 2008-10-30 03:45:09.699 304 13187.08 588.18 57222.54 88888.00 2008-10-30 03:45:10.699 304 13187.47 588.06 57222.29 88888.00 2008-10-30 03:45:11.699 304 13186.43 587.56 57222.05 88888.00 2008-10-30 03:45:12.699 304 13187.60 588.55 57222.05 88888.00 2008-10-30 03:45:13.699 304 13187.47 588.92 57221.80 88888.00 2008-10-30 03:45:14.699 304 13187.47 588.55 57222.29 88888.00 2008-10-30 03:45:15.699 304 13186.95 588.55 57222.29 88888.00 2008-10-30 03:45:16.699 304 13187.21 588.43 57221.56 88888.00 2008-10-30 03:45:17.699 304 13187.60 588.55 57222.29 88888.00 2008-10-30 03:45:18.699 304 13187.08 587.69 57221.44 88888.00 2008-10-30 03:45:19.699 304 13186.95 588.43 57221.93 88888.00 2008-10-30 03:45:20.699 304 13186.95 587.81 57222.17 88888.00 2008-10-30 03:45:21.699 304 13187.60 587.69 57221.68 88888.00 2008-10-30 03:45:22.699 304 13187.60 588.18 57221.80 88888.00 2008-10-30 03:45:23.699 304 13187.73 588.06 57222.29 88888.00 2008-10-30 03:45:24.699 304 13186.82 588.06 57221.56 88888.00 2008-10-30 03:45:25.699 304 13187.47 588.06 57221.19 88888.00 2008-10-30 03:45:26.699 304 13187.47 587.69 57221.68 88888.00 2008-10-30 03:45:27.699 304 13187.08 588.06 57221.68 88888.00 2008-10-30 03:45:28.699 304 13187.21 588.31 57221.56 88888.00 2008-10-30 03:45:29.699 304 13186.82 588.55 57221.93 88888.00 2008-10-30 03:45:30.699 304 13187.08 588.68 57221.56 88888.00 2008-10-30 03:45:31.699 304 13187.21 587.69 57222.05 88888.00 2008-10-30 03:45:32.699 304 13187.60 587.69 57221.68 88888.00 2008-10-30 03:45:33.699 304 13187.47 587.81 57221.56 88888.00 2008-10-30 03:45:34.699 304 13187.73 587.81 57221.44 88888.00 2008-10-30 03:45:35.699 304 13187.47 587.56 57221.44 88888.00 2008-10-30 03:45:36.699 304 13187.60 588.18 57221.32 88888.00 2008-10-30 03:45:37.699 304 13187.99 587.44 57221.56 88888.00 2008-10-30 03:45:38.699 304 13187.34 587.56 57221.44 88888.00 2008-10-30 03:45:39.699 304 13188.25 587.31 57221.68 88888.00 2008-10-30 03:45:40.699 304 13187.60 587.81 57221.68 88888.00 2008-10-30 03:45:41.699 304 13188.25 587.93 57221.07 88888.00 2008-10-30 03:45:42.699 304 13187.86 587.31 57221.19 88888.00 2008-10-30 03:45:43.699 304 13187.73 588.18 57220.58 88888.00 2008-10-30 03:45:44.699 304 13187.86 587.56 57221.68 88888.00 2008-10-30 03:45:45.699 304 13188.25 587.07 57221.19 88888.00 2008-10-30 03:45:46.699 304 13187.47 587.69 57221.56 88888.00 2008-10-30 03:45:47.699 304 13187.34 588.31 57221.56 88888.00 2008-10-30 03:45:48.699 304 13187.73 587.69 57221.32 88888.00 2008-10-30 03:45:49.699 304 13187.60 587.81 57221.07 88888.00 2008-10-30 03:45:50.699 304 13188.64 587.93 57221.80 88888.00 2008-10-30 03:45:51.699 304 13188.25 588.06 57221.68 88888.00 2008-10-30 03:45:52.699 304 13187.47 587.44 57222.05 88888.00 2008-10-30 03:45:53.699 304 13188.12 587.69 57221.19 88888.00 2008-10-30 03:45:54.699 304 13187.86 587.69 57221.19 88888.00 2008-10-30 03:45:55.699 304 13188.12 587.81 57222.05 88888.00 2008-10-30 03:45:56.699 304 13187.86 587.56 57220.82 88888.00 2008-10-30 03:45:57.699 304 13187.60 588.55 57221.56 88888.00 2008-10-30 03:45:58.699 304 13188.12 588.06 57222.17 88888.00 2008-10-30 03:45:59.699 304 13187.73 588.06 57221.32 88888.00 2008-10-30 03:46:00.699 304 13187.73 588.06 57221.68 88888.00 2008-10-30 03:46:01.699 304 13188.12 588.31 57221.44 88888.00 2008-10-30 03:46:02.699 304 13187.73 588.18 57221.32 88888.00 2008-10-30 03:46:03.699 304 13187.86 588.55 57221.68 88888.00 2008-10-30 03:46:04.699 304 13188.25 588.06 57222.17 88888.00 2008-10-30 03:46:05.699 304 13188.64 587.93 57221.56 88888.00 2008-10-30 03:46:06.699 304 13188.12 588.68 57221.32 88888.00 2008-10-30 03:46:07.699 304 13187.21 588.18 57221.80 88888.00 2008-10-30 03:46:08.699 304 13187.60 588.06 57221.68 88888.00 2008-10-30 03:46:09.699 304 13187.99 588.55 57221.32 88888.00 2008-10-30 03:46:10.699 304 13187.73 588.43 57221.19 88888.00 2008-10-30 03:46:11.699 304 13187.86 587.81 57221.80 88888.00 2008-10-30 03:46:12.699 304 13187.47 588.55 57221.93 88888.00 2008-10-30 03:46:13.699 304 13187.60 588.80 57222.05 88888.00 2008-10-30 03:46:14.699 304 13187.08 588.68 57221.80 88888.00 2008-10-30 03:46:15.699 304 13187.34 588.92 57221.56 88888.00 2008-10-30 03:46:16.699 304 13186.95 588.80 57222.17 88888.00 2008-10-30 03:46:17.699 304 13186.95 589.30 57221.44 88888.00 2008-10-30 03:46:18.699 304 13187.47 588.55 57222.17 88888.00 2008-10-30 03:46:19.699 304 13187.60 588.92 57222.41 88888.00 2008-10-30 03:46:20.699 304 13187.21 589.05 57221.68 88888.00 2008-10-30 03:46:21.699 304 13187.08 589.05 57221.56 88888.00 2008-10-30 03:46:22.699 304 13186.82 588.80 57221.68 88888.00 2008-10-30 03:46:23.699 304 13186.43 588.92 57221.80 88888.00 2008-10-30 03:46:24.699 304 13187.21 588.92 57222.17 88888.00 2008-10-30 03:46:25.699 304 13187.47 589.05 57221.93 88888.00 2008-10-30 03:46:26.699 304 13186.56 588.18 57222.17 88888.00 2008-10-30 03:46:27.699 304 13187.86 588.92 57222.05 88888.00 2008-10-30 03:46:28.699 304 13187.21 588.68 57222.05 88888.00 2008-10-30 03:46:29.699 304 13187.60 588.80 57221.80 88888.00 2008-10-30 03:46:30.699 304 13187.34 589.54 57222.29 88888.00 2008-10-30 03:46:31.699 304 13187.08 589.54 57222.05 88888.00 2008-10-30 03:46:32.699 304 13187.34 589.42 57222.41 88888.00 2008-10-30 03:46:33.699 304 13187.47 589.67 57221.80 88888.00 2008-10-30 03:46:34.699 304 13187.47 589.42 57221.93 88888.00 2008-10-30 03:46:35.699 304 13187.21 588.92 57222.17 88888.00 2008-10-30 03:46:36.699 304 13186.82 589.67 57222.54 88888.00 2008-10-30 03:46:37.699 304 13187.08 589.05 57221.93 88888.00 2008-10-30 03:46:38.699 304 13187.21 589.92 57222.66 88888.00 2008-10-30 03:46:39.699 304 13186.69 590.04 57222.05 88888.00 2008-10-30 03:46:40.699 304 13187.21 589.67 57222.78 88888.00 2008-10-30 03:46:41.699 304 13187.73 589.30 57222.66 88888.00 2008-10-30 03:46:42.699 304 13187.47 589.54 57222.17 88888.00 2008-10-30 03:46:43.699 304 13187.47 588.80 57221.93 88888.00 2008-10-30 03:46:44.699 304 13187.21 589.67 57222.05 88888.00 2008-10-30 03:46:45.699 304 13187.34 589.30 57222.29 88888.00 2008-10-30 03:46:46.699 304 13187.73 589.42 57222.66 88888.00 2008-10-30 03:46:47.699 304 13186.82 589.67 57222.54 88888.00 2008-10-30 03:46:48.699 304 13187.99 589.54 57221.80 88888.00 2008-10-30 03:46:49.699 304 13187.47 589.79 57221.93 88888.00 2008-10-30 03:46:50.699 304 13187.86 589.92 57221.93 88888.00 2008-10-30 03:46:51.699 304 13187.47 590.53 57222.66 88888.00 2008-10-30 03:46:52.699 304 13188.38 590.04 57222.17 88888.00 2008-10-30 03:46:53.699 304 13187.34 589.79 57221.44 88888.00 2008-10-30 03:46:54.699 304 13187.34 589.79 57222.41 88888.00 2008-10-30 03:46:55.699 304 13187.86 590.53 57221.68 88888.00 2008-10-30 03:46:56.699 304 13187.73 589.67 57222.05 88888.00 2008-10-30 03:46:57.699 304 13188.25 589.79 57221.68 88888.00 2008-10-30 03:46:58.699 304 13187.99 590.29 57222.17 88888.00 2008-10-30 03:46:59.699 304 13188.51 588.92 57222.05 88888.00 2008-10-30 03:47:00.699 304 13188.38 589.67 57222.05 88888.00 2008-10-30 03:47:01.699 304 13188.64 590.66 57221.68 88888.00 2008-10-30 03:47:02.699 304 13189.16 590.41 57222.54 88888.00 2008-10-30 03:47:03.699 304 13188.90 590.41 57221.80 88888.00 2008-10-30 03:47:04.699 304 13188.77 589.54 57221.56 88888.00 2008-10-30 03:47:05.699 304 13188.51 590.04 57221.56 88888.00 2008-10-30 03:47:06.699 304 13188.51 590.04 57221.68 88888.00 2008-10-30 03:47:07.699 304 13189.16 590.29 57221.19 88888.00 2008-10-30 03:47:08.699 304 13188.51 589.92 57221.93 88888.00 2008-10-30 03:47:09.699 304 13189.42 589.67 57221.56 88888.00 2008-10-30 03:47:10.699 304 13188.77 590.04 57221.44 88888.00 2008-10-30 03:47:11.699 304 13188.51 589.79 57221.93 88888.00 2008-10-30 03:47:12.699 304 13189.68 590.16 57221.80 88888.00 2008-10-30 03:47:13.699 304 13189.68 589.92 57222.17 88888.00 2008-10-30 03:47:14.699 304 13190.46 590.41 57222.29 88888.00 2008-10-30 03:47:15.699 304 13189.16 589.92 57221.56 88888.00 2008-10-30 03:47:16.699 304 13189.94 590.29 57221.80 88888.00 2008-10-30 03:47:17.699 304 13190.46 590.41 57222.29 88888.00 2008-10-30 03:47:18.699 304 13189.68 590.66 57222.17 88888.00 2008-10-30 03:47:19.699 304 13189.68 590.29 57222.29 88888.00 2008-10-30 03:47:20.699 304 13189.16 590.16 57221.68 88888.00 2008-10-30 03:47:21.699 304 13189.55 590.16 57222.54 88888.00 2008-10-30 03:47:22.699 304 13188.90 590.16 57222.54 88888.00 2008-10-30 03:47:23.699 304 13189.94 590.53 57222.54 88888.00 2008-10-30 03:47:24.699 304 13189.42 590.78 57222.17 88888.00 2008-10-30 03:47:25.699 304 13189.94 590.16 57222.78 88888.00 2008-10-30 03:47:26.699 304 13188.90 590.04 57222.17 88888.00 2008-10-30 03:47:27.699 304 13189.81 590.29 57222.29 88888.00 2008-10-30 03:47:28.699 304 13189.55 590.66 57222.29 88888.00 2008-10-30 03:47:29.699 304 13190.07 590.78 57222.41 88888.00 2008-10-30 03:47:30.699 304 13189.55 590.29 57222.54 88888.00 2008-10-30 03:47:31.699 304 13189.68 590.29 57221.80 88888.00 2008-10-30 03:47:32.699 304 13190.33 589.79 57222.54 88888.00 2008-10-30 03:47:33.699 304 13190.07 589.79 57223.03 88888.00 2008-10-30 03:47:34.699 304 13189.94 589.30 57222.05 88888.00 2008-10-30 03:47:35.699 304 13189.29 589.92 57222.66 88888.00 2008-10-30 03:47:36.699 304 13190.07 589.92 57222.66 88888.00 2008-10-30 03:47:37.699 304 13189.42 589.30 57222.17 88888.00 2008-10-30 03:47:38.699 304 13190.07 590.16 57221.80 88888.00 2008-10-30 03:47:39.699 304 13189.55 590.41 57222.91 88888.00 2008-10-30 03:47:40.699 304 13189.68 590.04 57222.66 88888.00 2008-10-30 03:47:41.699 304 13189.81 590.53 57222.17 88888.00 2008-10-30 03:47:42.699 304 13190.20 589.79 57222.66 88888.00 2008-10-30 03:47:43.699 304 13189.29 589.92 57222.78 88888.00 2008-10-30 03:47:44.699 304 13190.20 589.92 57222.05 88888.00 2008-10-30 03:47:45.699 304 13189.94 590.41 57222.29 88888.00 2008-10-30 03:47:46.699 304 13189.42 590.29 57223.03 88888.00 2008-10-30 03:47:47.699 304 13190.46 590.04 57223.03 88888.00 2008-10-30 03:47:48.699 304 13189.94 589.92 57222.17 88888.00 2008-10-30 03:47:49.699 304 13190.07 590.41 57222.54 88888.00 2008-10-30 03:47:50.699 304 13189.94 590.41 57222.41 88888.00 2008-10-30 03:47:51.699 304 13189.94 590.16 57222.29 88888.00 2008-10-30 03:47:52.699 304 13189.81 590.66 57222.54 88888.00 2008-10-30 03:47:53.699 304 13190.33 590.53 57222.54 88888.00 2008-10-30 03:47:54.699 304 13190.20 590.66 57222.29 88888.00 2008-10-30 03:47:55.699 304 13190.07 591.28 57223.15 88888.00 2008-10-30 03:47:56.699 304 13189.16 590.41 57222.91 88888.00 2008-10-30 03:47:57.699 304 13189.42 590.78 57222.66 88888.00 2008-10-30 03:47:58.699 304 13189.94 591.03 57223.52 88888.00 2008-10-30 03:47:59.699 304 13189.42 590.78 57223.52 88888.00 2008-10-30 03:48:00.699 304 13189.68 590.53 57222.91 88888.00 2008-10-30 03:48:01.699 304 13190.07 590.53 57223.39 88888.00 2008-10-30 03:48:02.699 304 13189.55 590.91 57223.27 88888.00 2008-10-30 03:48:03.699 304 13190.07 590.53 57222.66 88888.00 2008-10-30 03:48:04.699 304 13190.46 590.91 57222.29 88888.00 2008-10-30 03:48:05.699 304 13190.33 590.78 57223.39 88888.00 2008-10-30 03:48:06.699 304 13191.11 591.03 57222.66 88888.00 2008-10-30 03:48:07.699 304 13190.20 590.41 57222.78 88888.00 2008-10-30 03:48:08.699 304 13190.20 590.78 57222.91 88888.00 2008-10-30 03:48:09.699 304 13190.85 590.53 57222.78 88888.00 2008-10-30 03:48:10.699 304 13190.98 590.04 57222.91 88888.00 2008-10-30 03:48:11.699 304 13191.11 590.41 57222.41 88888.00 2008-10-30 03:48:12.699 304 13190.46 590.53 57223.03 88888.00 2008-10-30 03:48:13.699 304 13191.24 589.67 57222.41 88888.00 2008-10-30 03:48:14.699 304 13190.85 591.15 57222.66 88888.00 2008-10-30 03:48:15.699 304 13191.24 590.16 57223.27 88888.00 2008-10-30 03:48:16.699 304 13190.72 591.03 57222.66 88888.00 2008-10-30 03:48:17.699 304 13190.72 590.16 57222.78 88888.00 2008-10-30 03:48:18.699 304 13191.24 590.66 57223.15 88888.00 2008-10-30 03:48:19.699 304 13191.24 590.53 57222.41 88888.00 2008-10-30 03:48:20.699 304 13191.24 589.92 57222.66 88888.00 2008-10-30 03:48:21.699 304 13191.37 589.79 57222.66 88888.00 2008-10-30 03:48:22.699 304 13191.37 590.41 57222.54 88888.00 2008-10-30 03:48:23.699 304 13190.59 590.16 57222.54 88888.00 2008-10-30 03:48:24.699 304 13191.89 589.92 57222.29 88888.00 2008-10-30 03:48:25.699 304 13191.11 590.29 57223.03 88888.00 2008-10-30 03:48:26.699 304 13191.50 589.54 57222.78 88888.00 2008-10-30 03:48:27.699 304 13191.11 590.04 57223.03 88888.00 2008-10-30 03:48:28.699 304 13191.37 589.92 57222.41 88888.00 2008-10-30 03:48:29.699 304 13191.37 589.30 57222.66 88888.00 2008-10-30 03:48:30.699 304 13190.72 589.92 57222.91 88888.00 2008-10-30 03:48:31.699 304 13191.11 589.92 57222.91 88888.00 2008-10-30 03:48:32.699 304 13190.59 589.92 57222.54 88888.00 2008-10-30 03:48:33.699 304 13190.46 589.30 57223.03 88888.00 2008-10-30 03:48:34.699 304 13191.11 588.92 57222.91 88888.00 2008-10-30 03:48:35.699 304 13190.72 589.54 57223.15 88888.00 2008-10-30 03:48:36.699 304 13190.85 589.67 57223.52 88888.00 2008-10-30 03:48:37.699 304 13190.20 589.67 57223.64 88888.00 2008-10-30 03:48:38.699 304 13190.59 589.42 57222.29 88888.00 2008-10-30 03:48:39.699 304 13190.07 589.17 57223.39 88888.00 2008-10-30 03:48:40.699 304 13190.07 589.05 57222.78 88888.00 2008-10-30 03:48:41.699 304 13190.07 588.55 57223.27 88888.00 2008-10-30 03:48:42.699 304 13189.94 588.80 57223.27 88888.00 2008-10-30 03:48:43.699 304 13190.20 589.30 57222.78 88888.00 2008-10-30 03:48:44.699 304 13190.20 589.54 57222.66 88888.00 2008-10-30 03:48:45.699 304 13190.20 589.30 57223.03 88888.00 2008-10-30 03:48:46.699 304 13189.81 589.05 57222.78 88888.00 2008-10-30 03:48:47.699 304 13189.42 588.80 57223.03 88888.00 2008-10-30 03:48:48.699 304 13189.68 588.68 57223.03 88888.00 2008-10-30 03:48:49.699 304 13189.68 588.80 57223.39 88888.00 2008-10-30 03:48:50.699 304 13189.03 588.55 57222.78 88888.00 2008-10-30 03:48:51.699 304 13189.42 589.54 57223.27 88888.00 2008-10-30 03:48:52.699 304 13189.29 588.92 57223.03 88888.00 2008-10-30 03:48:53.699 304 13188.77 589.17 57222.78 88888.00 2008-10-30 03:48:54.699 304 13189.16 588.80 57222.05 88888.00 2008-10-30 03:48:55.699 304 13189.16 589.17 57223.52 88888.00 2008-10-30 03:48:56.699 304 13189.42 589.17 57222.29 88888.00 2008-10-30 03:48:57.699 304 13189.16 589.30 57222.91 88888.00 2008-10-30 03:48:58.699 304 13189.03 589.67 57223.15 88888.00 2008-10-30 03:48:59.699 304 13188.25 589.17 57222.17 88888.00 2008-10-30 03:49:00.698 304 13188.64 589.54 57222.41 88888.00 2008-10-30 03:49:01.698 304 13189.03 589.42 57222.17 88888.00 2008-10-30 03:49:02.698 304 13188.77 589.42 57222.91 88888.00 2008-10-30 03:49:03.698 304 13188.77 589.17 57223.27 88888.00 2008-10-30 03:49:04.698 304 13188.77 588.92 57222.41 88888.00 2008-10-30 03:49:05.698 304 13188.77 590.53 57223.03 88888.00 2008-10-30 03:49:06.698 304 13189.03 589.17 57222.91 88888.00 2008-10-30 03:49:07.698 304 13188.51 590.04 57223.27 88888.00 2008-10-30 03:49:08.698 304 13188.12 589.17 57222.66 88888.00 2008-10-30 03:49:09.698 304 13189.16 589.67 57223.15 88888.00 2008-10-30 03:49:10.698 304 13189.16 589.67 57223.64 88888.00 2008-10-30 03:49:11.698 304 13188.51 589.54 57223.15 88888.00 2008-10-30 03:49:12.698 304 13188.90 590.41 57223.27 88888.00 2008-10-30 03:49:13.698 304 13188.64 589.54 57223.15 88888.00 2008-10-30 03:49:14.698 304 13189.03 589.67 57223.15 88888.00 2008-10-30 03:49:15.698 304 13188.12 590.16 57223.15 88888.00 2008-10-30 03:49:16.698 304 13188.64 589.79 57222.78 88888.00 2008-10-30 03:49:17.698 304 13189.16 590.53 57223.15 88888.00 2008-10-30 03:49:18.698 304 13188.64 588.68 57222.17 88888.00 2008-10-30 03:49:19.698 304 13189.03 589.67 57223.03 88888.00 2008-10-30 03:49:20.698 304 13188.77 589.92 57222.54 88888.00 2008-10-30 03:49:21.698 304 13189.03 589.30 57222.54 88888.00 2008-10-30 03:49:22.698 304 13188.77 589.30 57222.91 88888.00 2008-10-30 03:49:23.698 304 13188.90 589.54 57223.15 88888.00 2008-10-30 03:49:24.698 304 13188.25 589.67 57222.78 88888.00 2008-10-30 03:49:25.698 304 13188.77 589.79 57223.39 88888.00 2008-10-30 03:49:26.698 304 13188.51 589.42 57223.39 88888.00 2008-10-30 03:49:27.698 304 13188.51 589.05 57222.78 88888.00 2008-10-30 03:49:28.698 304 13188.51 589.67 57222.78 88888.00 2008-10-30 03:49:29.698 304 13188.25 590.04 57222.78 88888.00 2008-10-30 03:49:30.698 304 13188.77 589.67 57223.76 88888.00 2008-10-30 03:49:31.698 304 13188.25 589.54 57223.27 88888.00 2008-10-30 03:49:32.698 304 13188.77 589.67 57222.91 88888.00 2008-10-30 03:49:33.698 304 13188.12 588.92 57222.05 88888.00 2008-10-30 03:49:34.698 304 13188.38 590.41 57223.39 88888.00 2008-10-30 03:49:35.698 304 13188.38 590.41 57222.78 88888.00 2008-10-30 03:49:36.698 304 13188.38 590.04 57222.29 88888.00 2008-10-30 03:49:37.698 304 13188.25 590.41 57222.41 88888.00 2008-10-30 03:49:38.698 304 13188.77 590.16 57222.78 88888.00 2008-10-30 03:49:39.698 304 13189.16 589.92 57223.39 88888.00 2008-10-30 03:49:40.698 304 13188.77 590.04 57222.78 88888.00 2008-10-30 03:49:41.698 304 13188.51 590.66 57223.39 88888.00 2008-10-30 03:49:42.698 304 13188.25 590.66 57222.66 88888.00 2008-10-30 03:49:43.698 304 13189.03 590.78 57222.91 88888.00 2008-10-30 03:49:44.698 304 13189.03 590.29 57223.15 88888.00 2008-10-30 03:49:45.698 304 13188.77 590.04 57223.15 88888.00 2008-10-30 03:49:46.698 304 13188.64 590.04 57222.66 88888.00 2008-10-30 03:49:47.698 304 13189.55 590.29 57222.54 88888.00 2008-10-30 03:49:48.698 304 13189.55 591.40 57223.27 88888.00 2008-10-30 03:49:49.698 304 13188.90 590.66 57222.41 88888.00 2008-10-30 03:49:50.698 304 13189.42 590.16 57223.03 88888.00 2008-10-30 03:49:51.698 304 13189.55 590.53 57222.66 88888.00 2008-10-30 03:49:52.698 304 13190.20 590.66 57222.54 88888.00 2008-10-30 03:49:53.698 304 13189.81 590.66 57222.54 88888.00 2008-10-30 03:49:54.698 304 13190.07 590.66 57223.03 88888.00 2008-10-30 03:49:55.698 304 13189.68 590.66 57222.54 88888.00 2008-10-30 03:49:56.698 304 13190.59 590.53 57222.54 88888.00 2008-10-30 03:49:57.698 304 13189.94 590.66 57221.93 88888.00 2008-10-30 03:49:58.698 304 13190.59 590.78 57222.54 88888.00 2008-10-30 03:49:59.698 304 13189.68 590.41 57222.78 88888.00 2008-10-30 03:50:00.698 304 13190.59 590.29 57222.91 88888.00 2008-10-30 03:50:01.698 304 13189.94 590.29 57222.41 88888.00 2008-10-30 03:50:02.698 304 13190.33 590.53 57222.66 88888.00 2008-10-30 03:50:03.698 304 13190.72 590.53 57222.91 88888.00 2008-10-30 03:50:04.698 304 13190.20 591.40 57223.03 88888.00 2008-10-30 03:50:05.698 304 13189.94 590.04 57222.41 88888.00 2008-10-30 03:50:06.698 304 13190.33 590.04 57222.91 88888.00 2008-10-30 03:50:07.698 304 13190.46 590.91 57223.03 88888.00 2008-10-30 03:50:08.698 304 13190.20 590.78 57223.39 88888.00 2008-10-30 03:50:09.698 304 13190.59 591.15 57222.78 88888.00 2008-10-30 03:50:10.698 304 13190.33 590.53 57222.17 88888.00 2008-10-30 03:50:11.698 304 13190.85 590.66 57223.15 88888.00 2008-10-30 03:50:12.698 304 13191.76 590.78 57223.39 88888.00 2008-10-30 03:50:13.698 304 13190.33 591.03 57223.39 88888.00 2008-10-30 03:50:14.698 304 13190.85 590.53 57223.27 88888.00 2008-10-30 03:50:15.698 304 13191.37 590.78 57223.03 88888.00 2008-10-30 03:50:16.698 304 13191.11 590.53 57223.15 88888.00 2008-10-30 03:50:17.698 304 13190.85 591.28 57223.15 88888.00 2008-10-30 03:50:18.698 304 13190.98 590.66 57222.29 88888.00 2008-10-30 03:50:19.698 304 13191.24 591.15 57222.29 88888.00 2008-10-30 03:50:20.698 304 13191.24 591.28 57222.78 88888.00 2008-10-30 03:50:21.698 304 13191.11 591.03 57222.66 88888.00 2008-10-30 03:50:22.698 304 13192.02 591.03 57222.41 88888.00 2008-10-30 03:50:23.698 304 13191.11 590.53 57222.54 88888.00 2008-10-30 03:50:24.698 304 13191.11 590.66 57222.91 88888.00 2008-10-30 03:50:25.698 304 13191.37 590.78 57222.54 88888.00 2008-10-30 03:50:26.698 304 13191.89 591.40 57223.64 88888.00 2008-10-30 03:50:27.698 304 13191.37 590.41 57223.52 88888.00 2008-10-30 03:50:28.698 304 13191.89 590.66 57223.03 88888.00 2008-10-30 03:50:29.698 304 13192.02 590.66 57223.52 88888.00 2008-10-30 03:50:30.698 304 13192.15 590.78 57223.52 88888.00 2008-10-30 03:50:31.698 304 13191.76 590.66 57222.78 88888.00 2008-10-30 03:50:32.698 304 13192.02 590.91 57222.78 88888.00 2008-10-30 03:50:33.698 304 13191.89 590.66 57223.15 88888.00 2008-10-30 03:50:34.698 304 13192.41 590.29 57222.66 88888.00 2008-10-30 03:50:35.698 304 13191.76 590.53 57223.15 88888.00 2008-10-30 03:50:36.698 304 13192.28 590.66 57222.66 88888.00 2008-10-30 03:50:37.698 304 13191.89 590.16 57223.03 88888.00 2008-10-30 03:50:38.698 304 13192.93 590.41 57223.52 88888.00 2008-10-30 03:50:39.698 304 13192.28 590.29 57222.66 88888.00 2008-10-30 03:50:40.698 304 13192.67 589.92 57222.41 88888.00 2008-10-30 03:50:41.698 304 13192.41 590.66 57222.29 88888.00 2008-10-30 03:50:42.698 304 13191.76 589.67 57222.91 88888.00 2008-10-30 03:50:43.698 304 13192.41 590.04 57222.66 88888.00 2008-10-30 03:50:44.698 304 13191.76 590.04 57222.91 88888.00 2008-10-30 03:50:45.698 304 13192.54 590.41 57222.05 88888.00 2008-10-30 03:50:46.698 304 13192.67 589.67 57223.03 88888.00 2008-10-30 03:50:47.698 304 13192.54 589.54 57222.91 88888.00 2008-10-30 03:50:48.698 304 13191.50 589.42 57222.66 88888.00 2008-10-30 03:50:49.698 304 13192.15 589.67 57221.68 88888.00 2008-10-30 03:50:50.698 304 13192.41 589.79 57222.66 88888.00 2008-10-30 03:50:51.698 304 13192.41 588.80 57222.66 88888.00 2008-10-30 03:50:52.698 304 13192.54 589.42 57222.78 88888.00 2008-10-30 03:50:53.698 304 13192.41 589.67 57222.41 88888.00 2008-10-30 03:50:54.698 304 13193.06 589.92 57223.03 88888.00 2008-10-30 03:50:55.698 304 13192.41 588.92 57222.91 88888.00 2008-10-30 03:50:56.698 304 13192.41 589.05 57222.78 88888.00 2008-10-30 03:50:57.698 304 13192.41 589.54 57222.66 88888.00 2008-10-30 03:50:58.698 304 13193.06 589.05 57222.41 88888.00 2008-10-30 03:50:59.698 304 13192.93 589.17 57222.54 88888.00 2008-10-30 03:51:00.698 304 13192.67 589.42 57222.29 88888.00 2008-10-30 03:51:01.698 304 13192.54 589.17 57222.91 88888.00 2008-10-30 03:51:02.698 304 13192.67 588.55 57222.29 88888.00 2008-10-30 03:51:03.698 304 13192.80 588.92 57222.05 88888.00 2008-10-30 03:51:04.698 304 13192.15 589.05 57222.54 88888.00 2008-10-30 03:51:05.698 304 13192.28 589.30 57222.05 88888.00 2008-10-30 03:51:06.698 304 13192.93 588.92 57222.29 88888.00 2008-10-30 03:51:07.698 304 13192.93 589.42 57222.66 88888.00 2008-10-30 03:51:08.698 304 13192.67 588.68 57222.29 88888.00 2008-10-30 03:51:09.698 304 13192.67 588.80 57222.41 88888.00 2008-10-30 03:51:10.698 304 13192.41 588.68 57222.66 88888.00 2008-10-30 03:51:11.698 304 13192.15 589.17 57222.29 88888.00 2008-10-30 03:51:12.698 304 13192.02 589.92 57222.41 88888.00 2008-10-30 03:51:13.698 304 13193.32 588.68 57222.91 88888.00 2008-10-30 03:51:14.698 304 13192.93 588.68 57221.80 88888.00 2008-10-30 03:51:15.698 304 13192.41 588.68 57222.17 88888.00 2008-10-30 03:51:16.698 304 13193.06 589.17 57223.15 88888.00 2008-10-30 03:51:17.698 304 13193.19 588.92 57222.41 88888.00 2008-10-30 03:51:18.698 304 13192.93 588.55 57222.54 88888.00 2008-10-30 03:51:19.698 304 13193.06 589.05 57222.54 88888.00 2008-10-30 03:51:20.698 304 13192.93 588.18 57222.66 88888.00 2008-10-30 03:51:21.698 304 13193.45 588.80 57222.05 88888.00 2008-10-30 03:51:22.698 304 13193.06 588.18 57222.66 88888.00 2008-10-30 03:51:23.698 304 13192.80 588.31 57222.54 88888.00 2008-10-30 03:51:24.698 304 13192.41 588.43 57222.66 88888.00 2008-10-30 03:51:25.698 304 13192.67 588.55 57222.54 88888.00 2008-10-30 03:51:26.698 304 13192.67 588.31 57222.78 88888.00 2008-10-30 03:51:27.698 304 13192.67 588.31 57223.15 88888.00 2008-10-30 03:51:28.698 304 13192.80 588.55 57222.78 88888.00 2008-10-30 03:51:29.698 304 13192.93 588.06 57222.41 88888.00 2008-10-30 03:51:30.698 304 13192.67 588.18 57223.52 88888.00 2008-10-30 03:51:31.698 304 13193.19 588.68 57222.78 88888.00 2008-10-30 03:51:32.698 304 13193.19 588.43 57222.54 88888.00 2008-10-30 03:51:33.698 304 13192.41 588.80 57222.17 88888.00 2008-10-30 03:51:34.698 304 13192.41 587.81 57223.03 88888.00 2008-10-30 03:51:35.698 304 13192.80 588.06 57222.78 88888.00 2008-10-30 03:51:36.698 304 13192.93 588.43 57223.39 88888.00 2008-10-30 03:51:37.698 304 13192.80 588.06 57222.41 88888.00 2008-10-30 03:51:38.698 304 13193.32 587.56 57223.27 88888.00 2008-10-30 03:51:39.698 304 13193.45 587.93 57223.03 88888.00 2008-10-30 03:51:40.698 304 13194.23 587.93 57223.39 88888.00 2008-10-30 03:51:41.698 304 13192.93 587.81 57222.66 88888.00 2008-10-30 03:51:42.698 304 13192.93 588.55 57222.91 88888.00 2008-10-30 03:51:43.698 304 13192.80 587.69 57222.91 88888.00 2008-10-30 03:51:44.698 304 13193.97 588.43 57222.29 88888.00 2008-10-30 03:51:45.698 304 13194.23 588.18 57223.15 88888.00 2008-10-30 03:51:46.698 304 13193.32 588.31 57223.03 88888.00 2008-10-30 03:51:47.698 304 13193.06 587.56 57223.15 88888.00 2008-10-30 03:51:48.698 304 13193.19 588.06 57222.78 88888.00 2008-10-30 03:51:49.698 304 13193.71 587.56 57222.91 88888.00 2008-10-30 03:51:50.698 304 13193.19 587.69 57222.05 88888.00 2008-10-30 03:51:51.698 304 13193.58 587.19 57222.54 88888.00 2008-10-30 03:51:52.698 304 13193.97 587.56 57222.66 88888.00 2008-10-30 03:51:53.698 304 13193.32 587.69 57222.54 88888.00 2008-10-30 03:51:54.698 304 13193.84 587.93 57223.15 88888.00 2008-10-30 03:51:55.698 304 13193.84 587.81 57222.66 88888.00 2008-10-30 03:51:56.698 304 13193.84 588.18 57222.54 88888.00 2008-10-30 03:51:57.698 304 13193.58 587.56 57222.66 88888.00 2008-10-30 03:51:58.698 304 13193.58 587.81 57222.54 88888.00 2008-10-30 03:51:59.698 304 13193.45 587.31 57222.29 88888.00 2008-10-30 03:52:00.698 304 13193.71 587.81 57223.03 88888.00 2008-10-30 03:52:01.698 304 13193.06 587.44 57222.54 88888.00 2008-10-30 03:52:02.698 304 13194.10 587.07 57222.78 88888.00 2008-10-30 03:52:03.698 304 13193.84 586.82 57222.66 88888.00 2008-10-30 03:52:04.698 304 13193.97 587.19 57222.05 88888.00 2008-10-30 03:52:05.698 304 13192.93 587.44 57222.66 88888.00 2008-10-30 03:52:06.698 304 13193.45 587.07 57222.66 88888.00 2008-10-30 03:52:07.698 304 13193.45 586.57 57222.29 88888.00 2008-10-30 03:52:08.698 304 13193.19 587.19 57222.78 88888.00 2008-10-30 03:52:09.698 304 13193.32 586.94 57222.54 88888.00 2008-10-30 03:52:10.698 304 13193.19 587.69 57221.80 88888.00 2008-10-30 03:52:11.698 304 13193.19 586.82 57223.03 88888.00 2008-10-30 03:52:12.698 304 13192.54 586.70 57223.03 88888.00 2008-10-30 03:52:13.698 304 13192.93 586.70 57222.54 88888.00 2008-10-30 03:52:14.698 304 13192.41 586.57 57223.15 88888.00 2008-10-30 03:52:15.698 304 13192.15 586.94 57223.27 88888.00 2008-10-30 03:52:16.698 304 13192.28 586.57 57222.91 88888.00 2008-10-30 03:52:17.698 304 13192.67 586.82 57223.03 88888.00 2008-10-30 03:52:18.698 304 13192.15 586.70 57223.39 88888.00 2008-10-30 03:52:19.698 304 13192.15 586.57 57222.41 88888.00 2008-10-30 03:52:20.698 304 13192.02 586.57 57222.91 88888.00 2008-10-30 03:52:21.698 304 13191.63 587.56 57222.54 88888.00 2008-10-30 03:52:22.698 304 13191.50 586.57 57222.66 88888.00 2008-10-30 03:52:23.698 304 13191.37 587.19 57223.03 88888.00 2008-10-30 03:52:24.698 304 13191.24 586.82 57223.03 88888.00 2008-10-30 03:52:25.698 304 13191.50 586.94 57222.78 88888.00 2008-10-30 03:52:26.698 304 13191.76 586.70 57222.66 88888.00 2008-10-30 03:52:27.698 304 13191.63 586.82 57223.27 88888.00 2008-10-30 03:52:28.698 304 13191.50 586.70 57222.41 88888.00 2008-10-30 03:52:29.698 304 13190.98 586.08 57222.29 88888.00 2008-10-30 03:52:30.698 304 13191.76 587.93 57222.29 88888.00 2008-10-30 03:52:31.698 304 13192.15 587.93 57222.78 88888.00 2008-10-30 03:52:32.698 304 13191.89 587.07 57222.54 88888.00 2008-10-30 03:52:33.698 304 13191.50 587.19 57222.66 88888.00 2008-10-30 03:52:34.698 304 13191.11 587.19 57222.78 88888.00 2008-10-30 03:52:35.698 304 13190.98 586.82 57222.05 88888.00 2008-10-30 03:52:36.698 304 13191.50 586.82 57222.54 88888.00 2008-10-30 03:52:37.698 304 13191.11 586.32 57222.41 88888.00 2008-10-30 03:52:38.698 304 13190.98 586.57 57223.03 88888.00 2008-10-30 03:52:39.698 304 13190.98 587.07 57222.78 88888.00 2008-10-30 03:52:40.698 304 13190.59 587.56 57222.17 88888.00 2008-10-30 03:52:41.698 304 13190.85 586.82 57222.66 88888.00 2008-10-30 03:52:42.698 304 13191.24 587.31 57222.66 88888.00 2008-10-30 03:52:43.698 304 13191.24 586.32 57222.29 88888.00 2008-10-30 03:52:44.698 304 13191.50 586.70 57221.56 88888.00 2008-10-30 03:52:45.698 304 13190.46 587.19 57222.05 88888.00 2008-10-30 03:52:46.698 304 13190.59 586.32 57221.80 88888.00 2008-10-30 03:52:47.698 304 13190.98 586.82 57220.95 88888.00 2008-10-30 03:52:48.698 304 13190.85 587.31 57221.68 88888.00 2008-10-30 03:52:49.698 304 13190.46 586.32 57222.54 88888.00 2008-10-30 03:52:50.698 304 13190.72 587.19 57222.29 88888.00 2008-10-30 03:52:51.698 304 13190.85 586.70 57222.54 88888.00 2008-10-30 03:52:52.698 304 13190.72 586.82 57222.54 88888.00 2008-10-30 03:52:53.698 304 13191.11 586.45 57221.68 88888.00 2008-10-30 03:52:54.698 304 13190.72 586.70 57221.80 88888.00 2008-10-30 03:52:55.698 304 13191.11 586.70 57221.93 88888.00 2008-10-30 03:52:56.698 304 13190.85 586.70 57221.56 88888.00 2008-10-30 03:52:57.698 304 13190.72 586.45 57222.17 88888.00 2008-10-30 03:52:58.698 304 13190.98 586.57 57221.80 88888.00 2008-10-30 03:52:59.698 304 13191.24 586.45 57221.93 88888.00 2008-10-30 03:53:00.698 304 13190.98 586.82 57221.56 88888.00 2008-10-30 03:53:01.698 304 13190.98 585.95 57221.56 88888.00 2008-10-30 03:53:02.698 304 13190.85 586.57 57222.05 88888.00 2008-10-30 03:53:03.698 304 13191.76 586.57 57221.80 88888.00 2008-10-30 03:53:04.698 304 13190.72 586.08 57221.32 88888.00 2008-10-30 03:53:05.698 304 13191.50 586.45 57221.44 88888.00 2008-10-30 03:53:06.698 304 13191.24 586.70 57221.56 88888.00 2008-10-30 03:53:07.698 304 13191.50 586.82 57222.05 88888.00 2008-10-30 03:53:08.698 304 13191.24 585.95 57221.07 88888.00 2008-10-30 03:53:09.698 304 13191.24 586.20 57221.44 88888.00 2008-10-30 03:53:10.698 304 13190.98 585.95 57221.80 88888.00 2008-10-30 03:53:11.698 304 13191.50 586.82 57221.68 88888.00 2008-10-30 03:53:12.698 304 13191.63 585.83 57221.19 88888.00 2008-10-30 03:53:13.698 304 13191.63 585.58 57220.95 88888.00 2008-10-30 03:53:14.698 304 13191.76 586.45 57221.32 88888.00 2008-10-30 03:53:15.698 304 13191.24 586.82 57221.68 88888.00 2008-10-30 03:53:16.698 304 13191.24 585.83 57220.95 88888.00 2008-10-30 03:53:17.698 304 13191.63 585.95 57220.46 88888.00 2008-10-30 03:53:18.698 304 13191.50 585.70 57220.58 88888.00 2008-10-30 03:53:19.698 304 13191.76 585.83 57221.19 88888.00 2008-10-30 03:53:20.698 304 13191.37 586.20 57220.46 88888.00 2008-10-30 03:53:21.698 304 13191.11 585.46 57220.09 88888.00 2008-10-30 03:53:22.698 304 13191.37 586.32 57220.82 88888.00 2008-10-30 03:53:23.698 304 13191.37 585.83 57221.07 88888.00 2008-10-30 03:53:24.698 304 13191.37 586.08 57221.07 88888.00 2008-10-30 03:53:25.698 304 13191.24 585.46 57220.46 88888.00 2008-10-30 03:53:26.698 304 13192.15 585.95 57220.70 88888.00 2008-10-30 03:53:27.698 304 13191.76 586.08 57220.34 88888.00 2008-10-30 03:53:28.698 304 13192.15 586.08 57220.58 88888.00 2008-10-30 03:53:29.698 304 13192.15 585.58 57221.44 88888.00 2008-10-30 03:53:30.698 304 13192.02 585.46 57220.46 88888.00 2008-10-30 03:53:31.698 304 13192.15 586.08 57220.21 88888.00 2008-10-30 03:53:32.698 304 13191.89 584.96 57221.19 88888.00 2008-10-30 03:53:33.698 304 13192.28 585.83 57220.82 88888.00 2008-10-30 03:53:34.698 304 13192.67 585.46 57219.73 88888.00 2008-10-30 03:53:35.698 304 13191.63 585.46 57220.82 88888.00 2008-10-30 03:53:36.698 304 13192.67 585.46 57220.34 88888.00 2008-10-30 03:53:37.698 304 13192.15 585.83 57220.82 88888.00 2008-10-30 03:53:38.698 304 13192.80 585.95 57220.82 88888.00 2008-10-30 03:53:39.698 304 13192.28 586.32 57220.21 88888.00 2008-10-30 03:53:40.698 304 13191.50 585.70 57220.34 88888.00 2008-10-30 03:53:41.698 304 13192.02 585.33 57220.46 88888.00 2008-10-30 03:53:42.698 304 13191.89 585.58 57220.82 88888.00 2008-10-30 03:53:43.698 304 13192.28 585.95 57220.58 88888.00 2008-10-30 03:53:44.698 304 13192.41 585.33 57220.70 88888.00 2008-10-30 03:53:45.698 304 13191.89 586.08 57220.34 88888.00 2008-10-30 03:53:46.698 304 13192.41 585.21 57219.73 88888.00 2008-10-30 03:53:47.698 304 13192.67 585.58 57220.46 88888.00 2008-10-30 03:53:48.698 304 13192.80 585.33 57220.82 88888.00 2008-10-30 03:53:49.698 304 13192.41 585.70 57220.09 88888.00 2008-10-30 03:53:50.698 304 13193.19 585.58 57220.09 88888.00 2008-10-30 03:53:51.698 304 13192.80 585.58 57220.58 88888.00 2008-10-30 03:53:52.698 304 13192.28 585.33 57219.97 88888.00 2008-10-30 03:53:53.698 304 13193.32 585.33 57220.70 88888.00 2008-10-30 03:53:54.698 304 13192.93 585.21 57220.46 88888.00 2008-10-30 03:53:55.698 304 13193.19 585.46 57220.82 88888.00 2008-10-30 03:53:56.698 304 13192.02 585.46 57220.95 88888.00 2008-10-30 03:53:57.698 304 13192.67 585.46 57220.21 88888.00 2008-10-30 03:53:58.698 304 13192.93 585.58 57220.82 88888.00 2008-10-30 03:53:59.698 304 13192.41 585.46 57220.82 88888.00 2008-10-30 03:54:00.698 304 13193.32 585.58 57220.82 88888.00 2008-10-30 03:54:01.698 304 13192.67 585.21 57220.34 88888.00 2008-10-30 03:54:02.698 304 13192.28 585.33 57220.70 88888.00 2008-10-30 03:54:03.698 304 13192.80 584.71 57220.82 88888.00 2008-10-30 03:54:04.698 304 13192.80 584.71 57220.46 88888.00 2008-10-30 03:54:05.698 304 13193.06 585.70 57219.97 88888.00 2008-10-30 03:54:06.698 304 13192.15 584.59 57220.58 88888.00 2008-10-30 03:54:07.698 304 13192.54 584.59 57220.70 88888.00 2008-10-30 03:54:08.698 304 13192.41 585.46 57220.58 88888.00 2008-10-30 03:54:09.698 304 13193.06 584.96 57219.85 88888.00 2008-10-30 03:54:10.698 304 13192.54 584.84 57220.46 88888.00 2008-10-30 03:54:11.698 304 13193.19 585.09 57221.32 88888.00 2008-10-30 03:54:12.698 304 13192.67 585.46 57220.82 88888.00 2008-10-30 03:54:13.698 304 13192.54 585.33 57220.70 88888.00 2008-10-30 03:54:14.698 304 13192.41 585.33 57220.70 88888.00 2008-10-30 03:54:15.698 304 13192.28 585.33 57220.70 88888.00 2008-10-30 03:54:16.698 304 13192.93 585.83 57221.19 88888.00 2008-10-30 03:54:17.698 304 13193.45 585.58 57220.82 88888.00 2008-10-30 03:54:18.698 304 13192.67 585.33 57219.97 88888.00 2008-10-30 03:54:19.698 304 13192.41 585.46 57220.70 88888.00 2008-10-30 03:54:20.698 304 13192.15 584.71 57220.95 88888.00 2008-10-30 03:54:21.698 304 13192.67 585.83 57220.82 88888.00 2008-10-30 03:54:22.698 304 13193.19 585.09 57220.82 88888.00 2008-10-30 03:54:23.698 304 13193.06 584.84 57220.34 88888.00 2008-10-30 03:54:24.698 304 13193.06 585.33 57220.70 88888.00 2008-10-30 03:54:25.698 304 13193.32 585.21 57220.82 88888.00 2008-10-30 03:54:26.698 304 13192.93 585.46 57221.07 88888.00 2008-10-30 03:54:27.698 304 13193.45 585.09 57220.21 88888.00 2008-10-30 03:54:28.698 304 13193.19 585.33 57221.07 88888.00 2008-10-30 03:54:29.698 304 13193.19 585.21 57220.70 88888.00 2008-10-30 03:54:30.698 304 13192.80 585.09 57221.32 88888.00 2008-10-30 03:54:31.698 304 13193.32 585.33 57220.70 88888.00 2008-10-30 03:54:32.698 304 13192.67 585.83 57219.97 88888.00 2008-10-30 03:54:33.698 304 13193.58 585.33 57220.70 88888.00 2008-10-30 03:54:34.698 304 13193.45 585.09 57220.95 88888.00 2008-10-30 03:54:35.698 304 13192.93 584.71 57221.07 88888.00 2008-10-30 03:54:36.698 304 13193.32 585.83 57220.58 88888.00 2008-10-30 03:54:37.698 304 13193.58 584.71 57220.34 88888.00 2008-10-30 03:54:38.698 304 13193.71 585.21 57220.21 88888.00 2008-10-30 03:54:39.698 304 13193.06 584.96 57220.21 88888.00 2008-10-30 03:54:40.698 304 13193.71 584.84 57220.46 88888.00 2008-10-30 03:54:41.698 304 13193.32 584.71 57220.21 88888.00 2008-10-30 03:54:42.698 304 13193.32 585.21 57220.58 88888.00 2008-10-30 03:54:43.698 304 13193.45 584.71 57220.95 88888.00 2008-10-30 03:54:44.698 304 13192.93 585.58 57220.95 88888.00 2008-10-30 03:54:45.698 304 13193.58 585.09 57220.34 88888.00 2008-10-30 03:54:46.698 304 13193.45 585.33 57220.95 88888.00 2008-10-30 03:54:47.698 304 13194.10 584.84 57220.46 88888.00 2008-10-30 03:54:48.698 304 13193.71 584.84 57220.21 88888.00 2008-10-30 03:54:49.698 304 13193.84 584.84 57220.82 88888.00 2008-10-30 03:54:50.698 304 13193.97 584.71 57221.07 88888.00 2008-10-30 03:54:51.698 304 13194.10 585.09 57219.97 88888.00 2008-10-30 03:54:52.698 304 13193.45 584.96 57221.07 88888.00 2008-10-30 03:54:53.698 304 13193.71 585.21 57220.21 88888.00 2008-10-30 03:54:54.698 304 13193.32 584.96 57220.58 88888.00 2008-10-30 03:54:55.698 304 13193.58 585.21 57220.95 88888.00 2008-10-30 03:54:56.698 304 13194.36 584.59 57220.58 88888.00 2008-10-30 03:54:57.698 304 13193.58 585.21 57221.19 88888.00 2008-10-30 03:54:58.698 304 13194.23 585.09 57221.19 88888.00 2008-10-30 03:54:59.698 304 13193.97 584.47 57221.07 88888.00 2008-10-30 03:55:00.698 304 13193.84 584.59 57220.21 88888.00 2008-10-30 03:55:01.698 304 13194.10 584.84 57221.07 88888.00 2008-10-30 03:55:02.698 304 13194.62 584.34 57220.70 88888.00 2008-10-30 03:55:03.698 304 13193.45 584.47 57220.95 88888.00 2008-10-30 03:55:04.698 304 13194.75 585.09 57220.34 88888.00 2008-10-30 03:55:05.698 304 13193.97 584.47 57221.19 88888.00 2008-10-30 03:55:06.698 304 13194.75 585.09 57220.09 88888.00 2008-10-30 03:55:07.698 304 13194.62 583.97 57220.46 88888.00 2008-10-30 03:55:08.698 304 13194.36 584.84 57220.21 88888.00 2008-10-30 03:55:09.698 304 13194.75 584.84 57220.82 88888.00 2008-10-30 03:55:10.698 304 13194.49 584.71 57220.58 88888.00 2008-10-30 03:55:11.698 304 13194.62 584.84 57220.58 88888.00 2008-10-30 03:55:12.698 304 13194.75 584.71 57220.34 88888.00 2008-10-30 03:55:13.698 304 13194.49 584.47 57220.58 88888.00 2008-10-30 03:55:14.698 304 13195.01 584.47 57220.58 88888.00 2008-10-30 03:55:15.698 304 13194.36 584.47 57220.95 88888.00 2008-10-30 03:55:16.698 304 13193.71 584.84 57221.32 88888.00 2008-10-30 03:55:17.698 304 13193.58 584.71 57221.07 88888.00 2008-10-30 03:55:18.698 304 13194.75 585.09 57220.70 88888.00 2008-10-30 03:55:19.698 304 13194.88 585.21 57221.32 88888.00 2008-10-30 03:55:20.698 304 13194.23 584.59 57220.95 88888.00 2008-10-30 03:55:21.698 304 13194.62 584.22 57220.82 88888.00 2008-10-30 03:55:22.698 304 13193.19 584.71 57220.82 88888.00 2008-10-30 03:55:23.698 304 13193.58 584.47 57220.82 88888.00 2008-10-30 03:55:24.698 304 13194.23 584.47 57220.95 88888.00 2008-10-30 03:55:25.698 304 13194.62 584.22 57220.95 88888.00 2008-10-30 03:55:26.698 304 13194.75 584.22 57220.70 88888.00 2008-10-30 03:55:27.698 304 13194.62 584.47 57220.95 88888.00 2008-10-30 03:55:28.698 304 13194.10 584.47 57220.95 88888.00 2008-10-30 03:55:29.698 304 13194.62 584.47 57221.56 88888.00 2008-10-30 03:55:30.698 304 13194.75 584.84 57220.58 88888.00 2008-10-30 03:55:31.698 304 13194.88 584.59 57221.56 88888.00 2008-10-30 03:55:32.698 304 13194.62 583.85 57221.19 88888.00 2008-10-30 03:55:33.698 304 13194.10 583.97 57221.19 88888.00 2008-10-30 03:55:34.698 304 13194.49 585.09 57221.19 88888.00 2008-10-30 03:55:35.698 304 13195.14 583.97 57221.19 88888.00 2008-10-30 03:55:36.698 304 13195.01 584.34 57221.07 88888.00 2008-10-30 03:55:37.698 304 13194.49 583.97 57221.07 88888.00 2008-10-30 03:55:38.698 304 13194.10 584.22 57220.95 88888.00 2008-10-30 03:55:39.698 304 13193.45 584.47 57220.82 88888.00 2008-10-30 03:55:40.698 304 13193.97 584.34 57221.07 88888.00 2008-10-30 03:55:41.698 304 13194.62 583.97 57221.19 88888.00 2008-10-30 03:55:42.698 304 13193.58 584.34 57220.95 88888.00 2008-10-30 03:55:43.698 304 13194.62 584.34 57221.19 88888.00 2008-10-30 03:55:44.698 304 13193.97 584.59 57221.44 88888.00 2008-10-30 03:55:45.698 304 13194.36 584.22 57221.44 88888.00 2008-10-30 03:55:46.698 304 13194.23 584.71 57221.19 88888.00 2008-10-30 03:55:47.698 304 13194.36 584.22 57221.07 88888.00 2008-10-30 03:55:48.698 304 13195.40 584.59 57221.07 88888.00 2008-10-30 03:55:49.698 304 13194.88 583.85 57220.82 88888.00 2008-10-30 03:55:50.698 304 13193.58 584.34 57221.19 88888.00 2008-10-30 03:55:51.698 304 13193.19 584.84 57221.44 88888.00 2008-10-30 03:55:52.698 304 13193.45 583.60 57221.44 88888.00 2008-10-30 03:55:53.698 304 13193.97 584.34 57221.44 88888.00 2008-10-30 03:55:54.698 304 13193.45 584.47 57221.32 88888.00 2008-10-30 03:55:55.698 304 13193.45 584.34 57221.56 88888.00 2008-10-30 03:55:56.698 304 13193.32 585.09 57221.44 88888.00 2008-10-30 03:55:57.698 304 13193.71 584.22 57221.68 88888.00 2008-10-30 03:55:58.698 304 13193.45 584.22 57221.44 88888.00 2008-10-30 03:55:59.698 304 13193.71 584.59 57221.32 88888.00 2008-10-30 03:56:00.698 304 13194.49 584.34 57221.32 88888.00 2008-10-30 03:56:01.698 304 13192.93 584.34 57221.32 88888.00 2008-10-30 03:56:02.698 304 13193.45 584.47 57221.68 88888.00 2008-10-30 03:56:03.698 304 13193.71 584.71 57221.07 88888.00 2008-10-30 03:56:04.698 304 13193.32 584.22 57221.07 88888.00 2008-10-30 03:56:05.698 304 13193.45 584.34 57220.95 88888.00 2008-10-30 03:56:06.698 304 13194.49 584.59 57220.95 88888.00 2008-10-30 03:56:07.698 304 13193.84 583.72 57221.32 88888.00 2008-10-30 03:56:08.698 304 13193.97 584.47 57221.56 88888.00 2008-10-30 03:56:09.698 304 13193.58 584.47 57221.44 88888.00 2008-10-30 03:56:10.698 304 13193.97 584.34 57221.19 88888.00 2008-10-30 03:56:11.698 304 13193.45 584.09 57221.19 88888.00 2008-10-30 03:56:12.698 304 13194.10 584.22 57220.95 88888.00 2008-10-30 03:56:14.698 304 13193.45 584.34 57221.68 88888.00 2008-10-30 03:56:15.698 304 13193.84 583.97 57222.29 88888.00 2008-10-30 03:56:16.698 304 13193.19 584.47 57221.19 88888.00 2008-10-30 03:56:17.698 304 13193.58 584.47 57221.68 88888.00 2008-10-30 03:56:18.698 304 13193.45 584.09 57220.95 88888.00 2008-10-30 03:56:19.698 304 13193.71 584.47 57221.80 88888.00 2008-10-30 03:56:20.698 304 13193.45 584.22 57221.19 88888.00 2008-10-30 03:56:21.698 304 13192.80 584.09 57221.07 88888.00 2008-10-30 03:56:22.698 304 13193.32 583.72 57220.58 88888.00 2008-10-30 03:56:23.698 304 13193.06 584.09 57221.32 88888.00 2008-10-30 03:56:24.698 304 13193.84 583.72 57221.44 88888.00 2008-10-30 03:56:25.698 304 13193.19 583.60 57220.95 88888.00 2008-10-30 03:56:26.698 304 13194.10 584.09 57221.19 88888.00 2008-10-30 03:56:27.698 304 13193.58 583.60 57221.32 88888.00 2008-10-30 03:56:28.698 304 13193.45 583.10 57221.19 88888.00 2008-10-30 03:56:29.698 304 13193.06 583.97 57221.56 88888.00 2008-10-30 03:56:30.698 304 13193.97 583.97 57221.56 88888.00 2008-10-30 03:56:31.698 304 13193.71 583.72 57220.95 88888.00 2008-10-30 03:56:32.698 304 13193.32 583.85 57221.07 88888.00 2008-10-30 03:56:33.698 304 13193.84 584.34 57220.95 88888.00 2008-10-30 03:56:34.698 304 13193.32 583.60 57220.70 88888.00 2008-10-30 03:56:35.698 304 13192.67 584.47 57221.19 88888.00 2008-10-30 03:56:36.698 304 13193.45 584.09 57221.56 88888.00 2008-10-30 03:56:37.698 304 13192.54 583.85 57221.93 88888.00 2008-10-30 03:56:38.698 304 13192.93 583.72 57221.80 88888.00 2008-10-30 03:56:39.698 304 13192.67 583.23 57221.56 88888.00 2008-10-30 03:56:40.698 304 13192.67 583.85 57220.95 88888.00 2008-10-30 03:56:41.698 304 13193.19 583.35 57221.19 88888.00 2008-10-30 03:56:42.698 304 13193.58 583.35 57221.44 88888.00 2008-10-30 03:56:43.698 304 13193.19 583.35 57221.93 88888.00 2008-10-30 03:56:44.698 304 13193.06 583.72 57221.07 88888.00 2008-10-30 03:56:45.698 304 13193.19 583.35 57221.56 88888.00 2008-10-30 03:56:46.698 304 13192.54 583.23 57220.21 88888.00 2008-10-30 03:56:47.698 304 13193.32 583.60 57221.19 88888.00 2008-10-30 03:56:48.698 304 13192.80 582.86 57220.95 88888.00 2008-10-30 03:56:49.698 304 13193.06 583.85 57220.95 88888.00 2008-10-30 03:56:50.698 304 13192.67 583.23 57220.58 88888.00 2008-10-30 03:56:51.698 304 13193.06 583.72 57220.70 88888.00 2008-10-30 03:56:52.698 304 13193.19 583.10 57221.07 88888.00 2008-10-30 03:56:53.698 304 13192.93 582.86 57220.82 88888.00 2008-10-30 03:56:54.698 304 13192.54 582.98 57221.32 88888.00 2008-10-30 03:56:55.698 304 13192.80 583.23 57220.58 88888.00 2008-10-30 03:56:56.698 304 13193.19 582.73 57220.95 88888.00 2008-10-30 03:56:57.698 304 13192.80 582.98 57220.46 88888.00 2008-10-30 03:56:58.698 304 13191.89 582.61 57220.95 88888.00 2008-10-30 03:56:59.698 304 13192.54 583.10 57220.34 88888.00 2008-10-30 03:57:00.698 304 13192.67 582.86 57220.70 88888.00 2008-10-30 03:57:01.698 304 13192.67 583.60 57220.70 88888.00 2008-10-30 03:57:02.698 304 13193.32 583.23 57220.70 88888.00 2008-10-30 03:57:03.698 304 13192.41 582.36 57220.21 88888.00 2008-10-30 03:57:04.698 304 13192.80 583.23 57220.46 88888.00 2008-10-30 03:57:05.698 304 13192.93 583.10 57220.70 88888.00 2008-10-30 03:57:06.698 304 13192.02 582.61 57221.32 88888.00 2008-10-30 03:57:07.698 304 13192.28 583.23 57221.07 88888.00 2008-10-30 03:57:08.698 304 13192.80 583.48 57221.07 88888.00 2008-10-30 03:57:09.698 304 13192.54 583.23 57220.82 88888.00 2008-10-30 03:57:10.698 304 13192.28 583.10 57220.82 88888.00 2008-10-30 03:57:11.698 304 13192.41 583.48 57220.95 88888.00 2008-10-30 03:57:12.698 304 13192.41 583.72 57220.58 88888.00 2008-10-30 03:57:13.698 304 13192.93 582.98 57220.82 88888.00 2008-10-30 03:57:14.698 304 13192.28 582.86 57220.82 88888.00 2008-10-30 03:57:15.698 304 13192.54 583.97 57220.09 88888.00 2008-10-30 03:57:16.698 304 13192.67 583.72 57221.07 88888.00 2008-10-30 03:57:17.698 304 13192.54 583.48 57221.68 88888.00 2008-10-30 03:57:18.698 304 13192.54 583.10 57220.70 88888.00 2008-10-30 03:57:19.698 304 13192.54 583.23 57220.95 88888.00 2008-10-30 03:57:20.698 304 13192.67 583.85 57221.32 88888.00 2008-10-30 03:57:21.698 304 13193.32 583.35 57220.34 88888.00 2008-10-30 03:57:22.698 304 13192.80 583.48 57221.32 88888.00 2008-10-30 03:57:23.698 304 13192.67 583.85 57220.95 88888.00 2008-10-30 03:57:24.698 304 13193.06 583.48 57220.58 88888.00 2008-10-30 03:57:25.698 304 13193.06 582.98 57221.07 88888.00 2008-10-30 03:57:26.698 304 13193.19 583.72 57220.82 88888.00 2008-10-30 03:57:27.698 304 13193.84 583.72 57220.95 88888.00 2008-10-30 03:57:28.698 304 13193.58 583.35 57221.07 88888.00 2008-10-30 03:57:29.698 304 13193.06 583.23 57221.19 88888.00 2008-10-30 03:57:30.698 304 13192.80 584.22 57220.21 88888.00 2008-10-30 03:57:31.698 304 13193.45 583.97 57221.07 88888.00 2008-10-30 03:57:32.698 304 13192.80 583.60 57220.95 88888.00 2008-10-30 03:57:33.698 304 13193.32 583.60 57220.82 88888.00 2008-10-30 03:57:34.698 304 13192.54 583.48 57220.70 88888.00 2008-10-30 03:57:35.698 304 13193.45 582.98 57220.82 88888.00 2008-10-30 03:57:36.698 304 13193.71 583.60 57220.95 88888.00 2008-10-30 03:57:37.698 304 13192.93 582.86 57220.46 88888.00 2008-10-30 03:57:38.698 304 13193.71 583.35 57221.44 88888.00 2008-10-30 03:57:39.698 304 13193.45 583.10 57220.95 88888.00 2008-10-30 03:57:40.698 304 13193.45 583.85 57220.95 88888.00 2008-10-30 03:57:41.698 304 13193.32 583.85 57220.82 88888.00 2008-10-30 03:57:42.698 304 13192.80 583.60 57221.32 88888.00 2008-10-30 03:57:43.698 304 13193.06 583.35 57221.07 88888.00 2008-10-30 03:57:44.698 304 13192.93 583.72 57221.56 88888.00 2008-10-30 03:57:45.698 304 13193.06 583.35 57221.07 88888.00 2008-10-30 03:57:46.698 304 13193.45 583.10 57221.19 88888.00 2008-10-30 03:57:47.698 304 13193.32 583.23 57221.44 88888.00 2008-10-30 03:57:48.698 304 13193.06 582.61 57220.95 88888.00 2008-10-30 03:57:49.698 304 13193.32 583.10 57220.46 88888.00 2008-10-30 03:57:50.698 304 13192.80 582.61 57221.07 88888.00 2008-10-30 03:57:51.698 304 13192.41 583.48 57221.19 88888.00 2008-10-30 03:57:52.698 304 13192.67 582.48 57220.82 88888.00 2008-10-30 03:57:53.698 304 13192.41 582.86 57220.70 88888.00 2008-10-30 03:57:54.698 304 13192.28 581.99 57220.95 88888.00 2008-10-30 03:57:55.698 304 13192.93 582.86 57221.19 88888.00 2008-10-30 03:57:56.698 304 13192.80 582.48 57220.70 88888.00 2008-10-30 03:57:57.698 304 13192.15 582.24 57220.21 88888.00 2008-10-30 03:57:58.698 304 13192.67 582.11 57220.09 88888.00 2008-10-30 03:57:59.698 304 13192.93 582.48 57220.09 88888.00 2008-10-30 03:58:00.698 304 13192.80 582.11 57220.82 88888.00 2008-10-30 03:58:01.698 304 13192.41 582.61 57220.70 88888.00 2008-10-30 03:58:02.698 304 13193.06 582.36 57220.58 88888.00 2008-10-30 03:58:03.698 304 13192.15 582.11 57221.19 88888.00 2008-10-30 03:58:04.698 304 13192.28 582.36 57220.58 88888.00 2008-10-30 03:58:05.698 304 13192.54 581.99 57220.70 88888.00 2008-10-30 03:58:06.698 304 13192.15 582.11 57220.70 88888.00 2008-10-30 03:58:07.698 304 13192.54 582.61 57220.09 88888.00 2008-10-30 03:58:08.698 304 13192.41 582.61 57219.73 88888.00 2008-10-30 03:58:09.698 304 13191.76 581.62 57220.34 88888.00 2008-10-30 03:58:10.698 304 13192.02 582.61 57219.85 88888.00 2008-10-30 03:58:11.698 304 13191.89 582.11 57219.85 88888.00 2008-10-30 03:58:12.698 304 13191.76 581.62 57220.46 88888.00 2008-10-30 03:58:13.698 304 13192.02 581.62 57220.21 88888.00 2008-10-30 03:58:14.698 304 13191.89 581.74 57220.58 88888.00 2008-10-30 03:58:15.698 304 13191.76 581.25 57220.09 88888.00 2008-10-30 03:58:16.698 304 13191.89 581.74 57219.60 88888.00 2008-10-30 03:58:17.698 304 13192.02 581.62 57219.85 88888.00 2008-10-30 03:58:18.698 304 13192.41 581.37 57220.09 88888.00 2008-10-30 03:58:19.698 304 13191.89 581.62 57220.46 88888.00 2008-10-30 03:58:20.698 304 13191.37 581.99 57219.97 88888.00 2008-10-30 03:58:21.698 304 13191.11 582.36 57220.09 88888.00 2008-10-30 03:58:22.698 304 13191.63 581.74 57219.48 88888.00 2008-10-30 03:58:23.698 304 13191.37 582.48 57219.73 88888.00 2008-10-30 03:58:24.698 304 13191.37 582.11 57220.21 88888.00 2008-10-30 03:58:25.698 304 13191.76 581.12 57220.58 88888.00 2008-10-30 03:58:26.698 304 13191.63 581.99 57219.60 88888.00 2008-10-30 03:58:27.698 304 13190.98 581.62 57219.85 88888.00 2008-10-30 03:58:28.698 304 13191.37 582.48 57219.85 88888.00 2008-10-30 03:58:29.698 304 13190.85 581.74 57219.73 88888.00 2008-10-30 03:58:30.698 304 13191.24 582.36 57219.97 88888.00 2008-10-30 03:58:31.698 304 13191.37 581.87 57219.85 88888.00 2008-10-30 03:58:32.698 304 13190.72 581.49 57219.36 88888.00 2008-10-30 03:58:33.698 304 13191.37 581.37 57219.73 88888.00 2008-10-30 03:58:34.698 304 13192.15 581.62 57219.73 88888.00 2008-10-30 03:58:35.698 304 13191.11 581.99 57219.11 88888.00 2008-10-30 03:58:36.698 304 13191.11 581.62 57219.97 88888.00 2008-10-30 03:58:37.698 304 13191.11 581.49 57219.60 88888.00 2008-10-30 03:58:38.698 304 13191.50 581.99 57219.36 88888.00 2008-10-30 03:58:39.698 304 13191.24 582.11 57219.73 88888.00 2008-10-30 03:58:40.698 304 13191.50 581.37 57218.62 88888.00 2008-10-30 03:58:41.698 304 13191.37 581.74 57219.97 88888.00 2008-10-30 03:58:42.698 304 13191.50 581.25 57219.11 88888.00 2008-10-30 03:58:43.698 304 13191.37 581.87 57219.48 88888.00 2008-10-30 03:58:44.698 304 13191.50 581.37 57220.46 88888.00 2008-10-30 03:58:45.698 304 13191.11 581.87 57220.34 88888.00 2008-10-30 03:58:46.698 304 13191.76 581.87 57219.60 88888.00 2008-10-30 03:58:47.698 304 13190.85 581.37 57219.60 88888.00 2008-10-30 03:58:48.698 304 13191.76 581.74 57219.23 88888.00 2008-10-30 03:58:49.698 304 13190.98 581.87 57219.23 88888.00 2008-10-30 03:58:50.698 304 13191.50 581.87 57218.75 88888.00 2008-10-30 03:58:51.698 304 13192.02 581.87 57219.60 88888.00 2008-10-30 03:58:52.698 304 13191.89 581.00 57220.21 88888.00 2008-10-30 03:58:53.698 304 13191.89 581.74 57219.97 88888.00 2008-10-30 03:58:54.698 304 13191.37 581.74 57219.60 88888.00 2008-10-30 03:58:55.698 304 13191.37 581.99 57220.34 88888.00 2008-10-30 03:58:56.698 304 13192.02 581.99 57220.34 88888.00 2008-10-30 03:58:57.698 304 13191.76 581.87 57219.60 88888.00 2008-10-30 03:58:58.698 304 13191.89 581.62 57219.60 88888.00 2008-10-30 03:58:59.698 304 13192.41 581.74 57219.48 88888.00 2008-10-30 03:59:00.698 304 13192.28 582.11 57220.21 88888.00 2008-10-30 03:59:01.698 304 13192.02 581.74 57220.09 88888.00 2008-10-30 03:59:02.698 304 13192.28 581.74 57219.85 88888.00 2008-10-30 03:59:03.698 304 13191.50 581.74 57219.48 88888.00 2008-10-30 03:59:04.698 304 13192.54 581.87 57219.23 88888.00 2008-10-30 03:59:05.698 304 13192.28 582.61 57219.36 88888.00 2008-10-30 03:59:06.698 304 13193.32 581.87 57219.60 88888.00 2008-10-30 03:59:07.698 304 13192.80 581.87 57219.36 88888.00 2008-10-30 03:59:08.698 304 13192.02 582.11 57219.85 88888.00 2008-10-30 03:59:09.698 304 13191.89 581.74 57219.60 88888.00 2008-10-30 03:59:10.698 304 13191.89 582.61 57219.11 88888.00 2008-10-30 03:59:11.698 304 13192.28 582.61 57219.60 88888.00 2008-10-30 03:59:12.698 304 13192.80 582.11 57220.09 88888.00 2008-10-30 03:59:13.698 304 13192.28 582.48 57219.85 88888.00 2008-10-30 03:59:14.698 304 13192.02 582.61 57219.48 88888.00 2008-10-30 03:59:15.698 304 13192.02 581.12 57219.36 88888.00 2008-10-30 03:59:16.698 304 13191.63 581.87 57219.23 88888.00 2008-10-30 03:59:17.698 304 13192.02 582.24 57219.36 88888.00 2008-10-30 03:59:18.698 304 13192.41 581.12 57220.21 88888.00 2008-10-30 03:59:19.698 304 13193.19 581.87 57219.85 88888.00 2008-10-30 03:59:20.698 304 13192.15 582.11 57219.36 88888.00 2008-10-30 03:59:21.698 304 13192.54 581.49 57219.48 88888.00 2008-10-30 03:59:22.698 304 13191.89 581.74 57220.09 88888.00 2008-10-30 03:59:23.698 304 13192.41 581.62 57219.23 88888.00 2008-10-30 03:59:24.698 304 13192.28 581.37 57219.73 88888.00 2008-10-30 03:59:25.698 304 13192.41 581.62 57219.48 88888.00 2008-10-30 03:59:26.698 304 13191.76 581.12 57219.73 88888.00 2008-10-30 03:59:27.698 304 13192.41 581.62 57219.97 88888.00 2008-10-30 03:59:28.698 304 13192.02 582.11 57219.11 88888.00 2008-10-30 03:59:29.698 304 13192.67 581.87 57219.60 88888.00 2008-10-30 03:59:30.698 304 13191.50 581.25 57219.48 88888.00 2008-10-30 03:59:31.698 304 13191.50 581.62 57219.73 88888.00 2008-10-30 03:59:32.698 304 13191.37 581.99 57219.11 88888.00 2008-10-30 03:59:33.698 304 13191.37 581.37 57219.60 88888.00 2008-10-30 03:59:34.698 304 13191.37 581.74 57220.09 88888.00 2008-10-30 03:59:35.698 304 13191.24 581.00 57219.97 88888.00 2008-10-30 03:59:36.698 304 13191.37 582.11 57219.97 88888.00 2008-10-30 03:59:37.698 304 13191.50 581.99 57220.70 88888.00 2008-10-30 03:59:38.698 304 13192.41 581.74 57220.46 88888.00 2008-10-30 03:59:39.698 304 13191.37 582.36 57219.23 88888.00 2008-10-30 03:59:40.698 304 13191.24 581.12 57220.58 88888.00 2008-10-30 03:59:41.698 304 13191.50 581.87 57219.97 88888.00 2008-10-30 03:59:42.698 304 13191.76 582.11 57219.85 88888.00 2008-10-30 03:59:43.698 304 13191.50 581.25 57219.36 88888.00 2008-10-30 03:59:44.698 304 13191.11 581.37 57219.36 88888.00 2008-10-30 03:59:45.698 304 13192.02 581.12 57219.48 88888.00 2008-10-30 03:59:46.698 304 13192.28 581.99 57219.36 88888.00 2008-10-30 03:59:47.698 304 13191.76 581.62 57219.85 88888.00 2008-10-30 03:59:48.698 304 13192.28 581.49 57219.36 88888.00 2008-10-30 03:59:49.698 304 13191.89 581.74 57219.23 88888.00 2008-10-30 03:59:50.698 304 13192.15 581.12 57219.73 88888.00 2008-10-30 03:59:51.698 304 13192.15 581.37 57219.48 88888.00 2008-10-30 03:59:52.698 304 13191.63 581.87 57219.73 88888.00 2008-10-30 03:59:53.698 304 13192.15 581.12 57219.23 88888.00 2008-10-30 03:59:54.698 304 13192.02 582.86 57219.23 88888.00 2008-10-30 03:59:55.698 304 13192.28 581.62 57219.36 88888.00 2008-10-30 04:00:00.698 304 13192.41 581.37 57219.48 88888.00 2008-10-30 04:00:01.698 304 13191.89 581.25 57219.85 88888.00 2008-10-30 04:00:02.698 304 13191.63 581.12 57220.21 88888.00 2008-10-30 04:00:03.698 304 13192.15 581.74 57220.09 88888.00 2008-10-30 04:00:04.698 304 13191.50 581.37 57219.60 88888.00 2008-10-30 04:00:05.698 304 13192.41 581.00 57219.60 88888.00 2008-10-30 04:00:06.698 304 13191.89 581.12 57220.21 88888.00 2008-10-30 04:00:07.698 304 13191.89 581.74 57219.48 88888.00 2008-10-30 04:00:08.698 304 13191.50 581.25 57219.85 88888.00 2008-10-30 04:00:09.698 304 13192.41 580.63 57219.85 88888.00 2008-10-30 04:00:10.698 304 13191.50 580.63 57219.60 88888.00 2008-10-30 04:00:11.698 304 13192.28 581.25 57219.85 88888.00 2008-10-30 04:00:12.698 304 13192.28 581.37 57219.48 88888.00 2008-10-30 04:00:13.698 304 13192.28 581.25 57219.85 88888.00 2008-10-30 04:00:14.698 304 13191.76 581.00 57219.48 88888.00 2008-10-30 04:00:15.698 304 13192.15 580.63 57219.11 88888.00 2008-10-30 04:00:16.698 304 13191.76 581.12 57219.48 88888.00 2008-10-30 04:00:17.698 304 13192.02 581.12 57218.99 88888.00 2008-10-30 04:00:18.698 304 13191.89 580.50 57219.48 88888.00 2008-10-30 04:00:19.698 304 13192.28 581.37 57219.23 88888.00 2008-10-30 04:00:20.698 304 13192.28 580.87 57219.11 88888.00 2008-10-30 04:00:21.698 304 13192.15 581.00 57219.73 88888.00 2008-10-30 04:00:22.698 304 13192.28 581.12 57219.48 88888.00 2008-10-30 04:00:23.698 304 13192.41 580.87 57219.97 88888.00 2008-10-30 04:00:24.698 304 13191.63 581.25 57219.85 88888.00 2008-10-30 04:00:25.698 304 13192.28 580.50 57219.23 88888.00 2008-10-30 04:00:26.698 304 13192.67 580.50 57219.48 88888.00 2008-10-30 04:00:27.698 304 13192.54 580.26 57218.99 88888.00 2008-10-30 04:00:28.698 304 13193.06 580.75 57218.62 88888.00 2008-10-30 04:00:29.698 304 13192.67 580.87 57218.75 88888.00 2008-10-30 04:00:30.698 304 13192.28 580.63 57219.36 88888.00 2008-10-30 04:00:31.698 304 13192.54 580.50 57219.36 88888.00 2008-10-30 04:00:32.698 304 13192.93 580.75 57218.87 88888.00 2008-10-30 04:00:33.698 304 13191.89 581.00 57218.99 88888.00 2008-10-30 04:00:34.698 304 13192.54 580.87 57219.36 88888.00 2008-10-30 04:00:35.698 304 13192.80 580.75 57219.73 88888.00 2008-10-30 04:00:36.698 304 13192.41 580.50 57219.48 88888.00 2008-10-30 04:00:37.698 304 13192.15 580.26 57219.23 88888.00 2008-10-30 04:00:38.698 304 13192.54 579.76 57219.73 88888.00 2008-10-30 04:00:39.698 304 13192.02 580.38 57219.60 88888.00 2008-10-30 04:00:40.698 304 13192.93 580.13 57219.23 88888.00 2008-10-30 04:00:41.698 304 13192.28 580.01 57219.11 88888.00 2008-10-30 04:00:42.698 304 13191.63 580.13 57219.48 88888.00 2008-10-30 04:00:43.698 304 13192.41 581.62 57218.87 88888.00 2008-10-30 04:00:44.698 304 13192.02 580.63 57219.60 88888.00 2008-10-30 04:00:45.698 304 13192.28 579.76 57219.48 88888.00 2008-10-30 04:00:46.698 304 13191.37 580.38 57219.73 88888.00 2008-10-30 04:00:47.698 304 13192.41 580.63 57219.11 88888.00 2008-10-30 04:00:48.698 304 13192.41 580.26 57219.23 88888.00 2008-10-30 04:00:49.698 304 13192.15 579.26 57219.23 88888.00 2008-10-30 04:00:50.698 304 13191.76 580.01 57219.48 88888.00 2008-10-30 04:00:51.698 304 13191.76 580.13 57219.48 88888.00 2008-10-30 04:00:52.698 304 13192.15 580.26 57219.85 88888.00 2008-10-30 04:00:53.698 304 13191.76 580.13 57218.99 88888.00 2008-10-30 04:00:54.698 304 13191.50 580.26 57220.09 88888.00 2008-10-30 04:00:55.698 304 13192.15 579.88 57219.36 88888.00 2008-10-30 04:00:56.698 304 13192.15 579.14 57218.99 88888.00 2008-10-30 04:00:57.698 304 13191.50 579.76 57219.85 88888.00 2008-10-30 04:00:58.698 304 13191.89 579.88 57219.23 88888.00 2008-10-30 04:00:59.698 304 13192.41 580.26 57218.99 88888.00 2008-10-30 04:01:00.698 304 13191.76 579.51 57219.23 88888.00 2008-10-30 04:01:01.698 304 13191.37 580.13 57219.60 88888.00 2008-10-30 04:01:02.698 304 13192.54 580.13 57219.36 88888.00 2008-10-30 04:01:03.698 304 13191.89 579.88 57219.36 88888.00 2008-10-30 04:01:04.698 304 13192.28 579.39 57218.99 88888.00 2008-10-30 04:01:05.698 304 13191.63 580.26 57218.87 88888.00 2008-10-30 04:01:06.698 304 13191.63 580.01 57219.11 88888.00 2008-10-30 04:01:07.698 304 13191.63 579.39 57219.73 88888.00 2008-10-30 04:01:08.698 304 13191.11 579.39 57219.36 88888.00 2008-10-30 04:01:09.698 304 13191.76 579.76 57219.48 88888.00 2008-10-30 04:01:10.698 304 13191.50 580.01 57219.11 88888.00 2008-10-30 04:01:11.698 304 13190.72 580.13 57218.99 88888.00 2008-10-30 04:01:12.698 304 13190.85 579.88 57219.60 88888.00 2008-10-30 04:01:13.698 304 13191.24 579.39 57219.60 88888.00 2008-10-30 04:01:14.698 304 13191.37 580.13 57219.60 88888.00 2008-10-30 04:01:15.698 304 13191.24 579.76 57219.60 88888.00 2008-10-30 04:01:16.698 304 13191.89 579.76 57218.99 88888.00 2008-10-30 04:01:17.697 304 13190.72 580.01 57219.85 88888.00 2008-10-30 04:01:18.697 304 13191.24 580.01 57220.21 88888.00 2008-10-30 04:01:19.697 304 13190.72 579.14 57219.23 88888.00 2008-10-30 04:01:20.697 304 13190.72 579.14 57219.85 88888.00 2008-10-30 04:01:21.697 304 13190.85 580.13 57219.48 88888.00 2008-10-30 04:01:22.697 304 13191.63 580.01 57219.48 88888.00 2008-10-30 04:01:23.697 304 13190.85 579.76 57220.21 88888.00 2008-10-30 04:01:24.697 304 13190.72 579.51 57219.85 88888.00 2008-10-30 04:01:25.697 304 13190.98 579.76 57219.36 88888.00 2008-10-30 04:01:26.697 304 13191.11 579.51 57219.23 88888.00 2008-10-30 04:01:27.697 304 13190.07 579.88 57218.38 88888.00 2008-10-30 04:01:28.697 304 13190.46 579.26 57219.73 88888.00 2008-10-30 04:01:29.697 304 13190.85 580.13 57219.60 88888.00 2008-10-30 04:01:30.697 304 13190.98 580.63 57219.85 88888.00 2008-10-30 04:01:31.697 304 13190.46 579.76 57219.48 88888.00 2008-10-30 04:01:32.697 304 13190.46 579.76 57219.85 88888.00 2008-10-30 04:01:33.697 304 13190.46 579.39 57219.73 88888.00 2008-10-30 04:01:34.697 304 13190.33 579.51 57219.23 88888.00 2008-10-30 04:01:35.697 304 13190.72 579.51 57219.36 88888.00 2008-10-30 04:01:36.697 304 13190.46 579.76 57220.34 88888.00 2008-10-30 04:01:37.697 304 13190.20 580.01 57220.09 88888.00 2008-10-30 04:01:38.697 304 13190.59 579.76 57220.09 88888.00 2008-10-30 04:01:39.697 304 13190.33 579.64 57219.36 88888.00 2008-10-30 04:01:40.697 304 13190.59 579.64 57219.85 88888.00 2008-10-30 04:01:41.697 304 13190.98 579.88 57219.73 88888.00 2008-10-30 04:01:42.697 304 13190.85 580.01 57219.73 88888.00 2008-10-30 04:01:43.697 304 13190.33 579.76 57218.87 88888.00 2008-10-30 04:01:44.697 304 13190.33 579.76 57218.99 88888.00 2008-10-30 04:01:45.697 304 13190.20 579.26 57219.73 88888.00 2008-10-30 04:01:46.697 304 13190.72 579.64 57219.23 88888.00 2008-10-30 04:01:47.697 304 13191.37 580.26 57219.23 88888.00 2008-10-30 04:01:48.697 304 13190.59 579.39 57219.97 88888.00 2008-10-30 04:01:49.697 304 13190.85 579.76 57219.73 88888.00 2008-10-30 04:01:50.697 304 13190.59 579.26 57219.11 88888.00 2008-10-30 04:01:51.697 304 13191.24 579.51 57219.11 88888.00 2008-10-30 04:01:52.697 304 13190.98 580.50 57220.09 88888.00 2008-10-30 04:01:53.697 304 13190.72 579.51 57219.97 88888.00 2008-10-30 04:01:54.697 304 13190.85 579.64 57219.48 88888.00 2008-10-30 04:01:55.697 304 13189.81 579.64 57219.73 88888.00 2008-10-30 04:01:56.697 304 13190.72 579.39 57219.73 88888.00 2008-10-30 04:01:57.697 304 13190.07 579.26 57219.48 88888.00 2008-10-30 04:01:58.697 304 13190.20 579.64 57218.99 88888.00 2008-10-30 04:01:59.697 304 13190.33 579.64 57219.36 88888.00 2008-10-30 04:02:00.697 304 13191.37 579.39 57219.23 88888.00 2008-10-30 04:02:01.697 304 13190.98 579.64 57219.73 88888.00 2008-10-30 04:02:02.697 304 13190.85 578.89 57218.87 88888.00 2008-10-30 04:02:03.697 304 13190.72 578.52 57219.23 88888.00 2008-10-30 04:02:04.697 304 13190.72 579.39 57218.87 88888.00 2008-10-30 04:02:05.697 304 13190.20 579.39 57219.36 88888.00 2008-10-30 04:02:06.697 304 13190.72 579.26 57218.38 88888.00 2008-10-30 04:02:07.697 304 13190.72 579.88 57218.62 88888.00 2008-10-30 04:02:08.697 304 13190.85 579.64 57218.99 88888.00 2008-10-30 04:02:09.697 304 13190.07 578.89 57219.23 88888.00 2008-10-30 04:02:10.697 304 13190.20 579.51 57219.73 88888.00 2008-10-30 04:02:11.697 304 13190.59 579.39 57219.23 88888.00 2008-10-30 04:02:12.697 304 13190.20 579.88 57218.87 88888.00 2008-10-30 04:02:14.697 304 13190.07 579.26 57218.75 88888.00 2008-10-30 04:02:15.697 304 13190.33 579.26 57218.99 88888.00 2008-10-30 04:02:16.697 304 13190.07 579.14 57219.36 88888.00 2008-10-30 04:02:17.697 304 13190.20 578.89 57219.23 88888.00 2008-10-30 04:02:18.697 304 13190.33 578.77 57218.99 88888.00 2008-10-30 04:02:19.697 304 13190.59 578.64 57218.50 88888.00 2008-10-30 04:02:20.697 304 13191.11 578.89 57218.87 88888.00 2008-10-30 04:02:21.697 304 13190.72 579.14 57218.99 88888.00 2008-10-30 04:02:22.697 304 13190.33 578.52 57218.99 88888.00 2008-10-30 04:02:23.697 304 13189.81 578.64 57219.48 88888.00 2008-10-30 04:02:24.697 304 13190.20 579.14 57218.50 88888.00 2008-10-30 04:02:25.697 304 13190.20 579.64 57218.99 88888.00 2008-10-30 04:02:26.697 304 13190.33 578.77 57218.50 88888.00 2008-10-30 04:02:27.697 304 13190.07 578.64 57218.50 88888.00 2008-10-30 04:02:28.697 304 13190.07 579.51 57218.87 88888.00 2008-10-30 04:02:29.697 304 13189.94 578.77 57218.99 88888.00 2008-10-30 04:02:30.697 304 13190.59 579.26 57218.99 88888.00 2008-10-30 04:02:31.697 304 13190.46 579.26 57218.87 88888.00 2008-10-30 04:02:32.697 304 13190.07 579.26 57218.75 88888.00 2008-10-30 04:02:33.697 304 13189.81 579.02 57219.23 88888.00 2008-10-30 04:02:34.697 304 13189.55 578.77 57218.75 88888.00 2008-10-30 04:02:35.697 304 13189.94 579.64 57219.48 88888.00 2008-10-30 04:02:36.697 304 13189.42 579.39 57218.87 88888.00 2008-10-30 04:02:37.697 304 13189.68 579.14 57218.38 88888.00 2008-10-30 04:02:38.697 304 13188.77 579.26 57218.26 88888.00 2008-10-30 04:02:39.697 304 13189.68 578.89 57218.99 88888.00 2008-10-30 04:02:40.697 304 13189.68 579.51 57220.58 88888.00 2008-10-30 04:02:41.697 304 13189.29 578.40 57220.34 88888.00 2008-10-30 04:02:42.697 304 13189.55 579.02 57219.36 88888.00 2008-10-30 04:02:43.697 304 13189.94 579.76 57218.87 88888.00 2008-10-30 04:02:44.697 304 13189.68 579.26 57218.87 88888.00 2008-10-30 04:02:45.697 304 13189.03 579.02 57218.26 88888.00 2008-10-30 04:02:46.697 304 13189.42 578.64 57218.99 88888.00 2008-10-30 04:02:47.697 304 13190.33 579.02 57218.75 88888.00 2008-10-30 04:02:48.697 304 13190.07 579.51 57218.38 88888.00 2008-10-30 04:02:49.697 304 13189.16 579.14 57219.11 88888.00 2008-10-30 04:02:50.697 304 13189.42 579.14 57219.73 88888.00 2008-10-30 04:02:51.697 304 13189.68 579.64 57219.11 88888.00 2008-10-30 04:02:52.697 304 13189.42 579.88 57219.36 88888.00 2008-10-30 04:02:53.697 304 13189.68 579.14 57219.11 88888.00 2008-10-30 04:02:54.697 304 13189.94 578.89 57219.60 88888.00 2008-10-30 04:02:55.697 304 13190.07 579.51 57218.99 88888.00 2008-10-30 04:02:56.697 304 13190.20 579.14 57218.99 88888.00 2008-10-30 04:02:57.697 304 13189.68 579.14 57219.73 88888.00 2008-10-30 04:02:58.697 304 13189.81 578.64 57218.62 88888.00 2008-10-30 04:02:59.697 304 13189.55 578.40 57218.38 88888.00 2008-10-30 04:03:00.697 304 13189.94 579.14 57219.11 88888.00 2008-10-30 04:03:01.697 304 13189.55 579.51 57218.50 88888.00 2008-10-30 04:03:02.697 304 13189.94 579.26 57219.11 88888.00 2008-10-30 04:03:03.697 304 13190.07 578.52 57218.38 88888.00 2008-10-30 04:03:04.697 304 13189.94 579.14 57218.87 88888.00 2008-10-30 04:03:05.697 304 13189.55 578.27 57218.99 88888.00 2008-10-30 04:03:06.697 304 13189.81 578.03 57218.87 88888.00 2008-10-30 04:03:07.697 304 13189.55 578.27 57218.62 88888.00 2008-10-30 04:03:08.697 304 13189.68 579.02 57218.87 88888.00 2008-10-30 04:03:09.697 304 13189.68 578.40 57218.62 88888.00 2008-10-30 04:03:10.697 304 13189.94 578.89 57218.87 88888.00 2008-10-30 04:03:11.697 304 13190.33 579.14 57218.75 88888.00 2008-10-30 04:03:12.697 304 13189.42 578.03 57218.50 88888.00 2008-10-30 04:03:13.697 304 13189.81 579.51 57218.50 88888.00 2008-10-30 04:03:14.697 304 13190.20 579.26 57218.87 88888.00 2008-10-30 04:03:15.697 304 13189.29 578.52 57219.85 88888.00 2008-10-30 04:03:16.697 304 13189.68 578.52 57218.99 88888.00 2008-10-30 04:03:17.697 304 13189.55 578.77 57218.38 88888.00 2008-10-30 04:03:18.697 304 13189.68 578.52 57217.77 88888.00 2008-10-30 04:03:19.697 304 13189.29 578.40 57218.62 88888.00 2008-10-30 04:03:20.697 304 13189.94 578.64 57218.75 88888.00 2008-10-30 04:03:21.697 304 13189.94 579.26 57219.11 88888.00 2008-10-30 04:03:22.697 304 13189.42 579.14 57218.75 88888.00 2008-10-30 04:03:23.697 304 13190.20 579.02 57218.26 88888.00 2008-10-30 04:03:24.697 304 13189.94 578.64 57218.75 88888.00 2008-10-30 04:03:25.697 304 13190.20 578.40 57218.14 88888.00 2008-10-30 04:03:26.697 304 13190.59 578.89 57218.14 88888.00 2008-10-30 04:03:27.697 304 13190.07 578.77 57218.62 88888.00 2008-10-30 04:03:28.697 304 13189.81 578.52 57218.62 88888.00 2008-10-30 04:03:29.697 304 13189.94 579.26 57218.87 88888.00 2008-10-30 04:03:30.697 304 13190.07 578.89 57218.75 88888.00 2008-10-30 04:03:31.697 304 13189.68 579.39 57218.75 88888.00 2008-10-30 04:03:32.697 304 13190.33 578.77 57218.99 88888.00 2008-10-30 04:03:33.697 304 13189.94 578.89 57219.23 88888.00 2008-10-30 04:03:34.697 304 13190.33 578.64 57218.87 88888.00 2008-10-30 04:03:35.697 304 13189.55 578.89 57218.99 88888.00 2008-10-30 04:03:36.697 304 13189.55 578.40 57218.62 88888.00 2008-10-30 04:03:37.697 304 13189.81 578.15 57218.87 88888.00 2008-10-30 04:03:38.697 304 13190.07 578.77 57218.50 88888.00 2008-10-30 04:03:39.697 304 13189.68 579.02 57218.38 88888.00 2008-10-30 04:03:40.697 304 13189.68 578.77 57218.38 88888.00 2008-10-30 04:03:41.697 304 13190.07 578.77 57218.38 88888.00 2008-10-30 04:03:42.697 304 13189.94 578.64 57219.36 88888.00 2008-10-30 04:03:43.697 304 13189.68 578.89 57218.87 88888.00 2008-10-30 04:03:44.697 304 13189.81 578.27 57218.50 88888.00 2008-10-30 04:03:45.697 304 13189.68 578.52 57218.62 88888.00 2008-10-30 04:03:46.697 304 13190.46 578.89 57218.38 88888.00 2008-10-30 04:03:47.697 304 13190.07 579.26 57219.36 88888.00 2008-10-30 04:03:48.697 304 13190.72 578.27 57218.99 88888.00 2008-10-30 04:03:49.697 304 13190.46 578.40 57218.99 88888.00 2008-10-30 04:03:50.697 304 13190.33 578.40 57218.87 88888.00 2008-10-30 04:03:51.697 304 13190.46 578.77 57218.75 88888.00 2008-10-30 04:03:52.697 304 13189.81 578.64 57219.11 88888.00 2008-10-30 04:03:53.697 304 13190.59 578.40 57218.87 88888.00 2008-10-30 04:03:54.697 304 13190.59 578.77 57219.23 88888.00 2008-10-30 04:03:55.697 304 13189.94 578.77 57218.87 88888.00 2008-10-30 04:03:56.697 304 13190.46 578.27 57218.26 88888.00 2008-10-30 04:03:57.697 304 13190.07 578.64 57218.14 88888.00 2008-10-30 04:03:58.697 304 13189.68 578.64 57219.23 88888.00 2008-10-30 04:03:59.697 304 13189.81 579.02 57219.36 88888.00 2008-10-30 04:04:00.697 304 13190.46 578.64 57218.87 88888.00 2008-10-30 04:04:01.697 304 13190.07 579.51 57218.75 88888.00 2008-10-30 04:04:02.697 304 13189.81 579.64 57218.14 88888.00 2008-10-30 04:04:03.697 304 13190.59 579.39 57218.75 88888.00 2008-10-30 04:04:04.697 304 13190.46 578.64 57218.50 88888.00 2008-10-30 04:04:05.697 304 13189.68 578.40 57219.11 88888.00 2008-10-30 04:04:06.697 304 13189.42 579.14 57218.87 88888.00 2008-10-30 04:04:07.697 304 13190.46 578.40 57219.23 88888.00 2008-10-30 04:04:08.697 304 13189.68 578.64 57218.62 88888.00 2008-10-30 04:04:09.697 304 13190.46 579.02 57218.14 88888.00 2008-10-30 04:04:10.697 304 13190.59 578.27 57218.26 88888.00 2008-10-30 04:04:11.697 304 13190.72 578.52 57218.99 88888.00 2008-10-30 04:04:12.697 304 13190.72 579.26 57218.38 88888.00 2008-10-30 04:04:14.697 304 13190.46 578.77 57218.62 88888.00 2008-10-30 04:04:15.697 304 13190.46 579.14 57219.60 88888.00 2008-10-30 04:04:16.697 304 13189.81 578.89 57219.23 88888.00 2008-10-30 04:04:17.697 304 13190.72 578.64 57218.75 88888.00 2008-10-30 04:04:18.697 304 13190.20 578.15 57219.36 88888.00 2008-10-30 04:04:19.697 304 13190.98 578.40 57219.23 88888.00 2008-10-30 04:04:20.697 304 13191.11 579.26 57219.48 88888.00 2008-10-30 04:04:21.697 304 13190.07 579.39 57218.87 88888.00 2008-10-30 04:04:22.697 304 13190.98 578.64 57219.11 88888.00 2008-10-30 04:04:23.697 304 13190.46 579.39 57219.36 88888.00 2008-10-30 04:04:24.697 304 13190.85 579.02 57219.11 88888.00 2008-10-30 04:04:25.697 304 13189.94 579.14 57219.11 88888.00 2008-10-30 04:04:26.697 304 13190.59 578.89 57219.23 88888.00 2008-10-30 04:04:27.697 304 13190.72 579.51 57219.11 88888.00 2008-10-30 04:04:28.697 304 13190.85 579.76 57219.11 88888.00 2008-10-30 04:04:29.697 304 13191.11 579.26 57219.23 88888.00 2008-10-30 04:04:30.697 304 13190.72 579.02 57218.99 88888.00 2008-10-30 04:04:31.697 304 13190.72 579.76 57218.99 88888.00 2008-10-30 04:04:32.697 304 13190.33 579.02 57218.50 88888.00 2008-10-30 04:04:33.697 304 13190.85 579.39 57220.09 88888.00 2008-10-30 04:04:34.697 304 13190.98 579.51 57219.85 88888.00 2008-10-30 04:04:35.697 304 13191.37 579.76 57219.36 88888.00 2008-10-30 04:04:36.697 304 13190.98 578.77 57218.75 88888.00 2008-10-30 04:04:37.697 304 13190.98 579.76 57220.34 88888.00 2008-10-30 04:04:38.697 304 13190.98 578.89 57219.48 88888.00 2008-10-30 04:04:39.697 304 13191.11 579.02 57219.36 88888.00 2008-10-30 04:04:40.697 304 13190.98 578.52 57219.48 88888.00 2008-10-30 04:04:41.697 304 13191.76 579.26 57219.11 88888.00 2008-10-30 04:04:42.697 304 13191.11 578.89 57219.23 88888.00 2008-10-30 04:04:43.697 304 13191.24 579.76 57219.73 88888.00 2008-10-30 04:04:44.697 304 13191.37 579.26 57218.26 88888.00 2008-10-30 04:04:45.697 304 13191.50 579.14 57219.48 88888.00 2008-10-30 04:04:46.697 304 13190.85 578.77 57219.73 88888.00 2008-10-30 04:04:47.697 304 13190.59 579.14 57219.85 88888.00 2008-10-30 04:04:48.697 304 13190.46 579.14 57219.23 88888.00 2008-10-30 04:04:49.697 304 13190.59 579.26 57218.99 88888.00 2008-10-30 04:04:50.697 304 13191.11 579.14 57219.48 88888.00 2008-10-30 04:04:51.697 304 13190.98 578.77 57219.73 88888.00 2008-10-30 04:04:52.697 304 13190.85 579.39 57219.85 88888.00 2008-10-30 04:04:53.697 304 13190.98 578.89 57219.73 88888.00 2008-10-30 04:04:54.697 304 13191.37 579.26 57219.48 88888.00 2008-10-30 04:04:55.697 304 13191.37 579.26 57218.99 88888.00 2008-10-30 04:04:56.697 304 13191.37 578.89 57219.97 88888.00 2008-10-30 04:04:57.697 304 13191.37 579.26 57219.73 88888.00 2008-10-30 04:04:58.697 304 13191.63 578.77 57219.85 88888.00 2008-10-30 04:04:59.697 304 13191.76 579.02 57219.60 88888.00 2008-10-30 04:05:00.697 304 13191.63 579.51 57220.09 88888.00 2008-10-30 04:05:01.697 304 13191.89 579.02 57219.36 88888.00 2008-10-30 04:05:02.697 304 13191.50 578.89 57218.99 88888.00 2008-10-30 04:05:03.697 304 13191.76 579.14 57219.97 88888.00 2008-10-30 04:05:04.697 304 13191.50 578.77 57219.73 88888.00 2008-10-30 04:05:05.697 304 13191.63 579.14 57219.11 88888.00 2008-10-30 04:05:06.697 304 13191.76 578.77 57219.36 88888.00 2008-10-30 04:05:07.697 304 13191.11 578.89 57219.48 88888.00 2008-10-30 04:05:08.697 304 13191.76 578.40 57219.85 88888.00 2008-10-30 04:05:09.697 304 13192.15 578.03 57219.11 88888.00 2008-10-30 04:05:10.697 304 13192.15 578.27 57219.60 88888.00 2008-10-30 04:05:11.697 304 13191.63 578.64 57218.87 88888.00 2008-10-30 04:05:12.697 304 13192.02 578.89 57219.73 88888.00 2008-10-30 04:05:13.697 304 13191.37 577.41 57219.48 88888.00 2008-10-30 04:05:14.697 304 13191.50 578.03 57219.23 88888.00 2008-10-30 04:05:15.697 304 13191.89 578.27 57219.48 88888.00 2008-10-30 04:05:16.697 304 13191.11 577.90 57219.36 88888.00 2008-10-30 04:05:17.697 304 13192.15 578.52 57219.36 88888.00 2008-10-30 04:05:18.697 304 13190.85 577.65 57219.11 88888.00 2008-10-30 04:05:19.697 304 13190.85 577.90 57218.87 88888.00 2008-10-30 04:05:20.697 304 13191.76 578.27 57219.85 88888.00 2008-10-30 04:05:21.697 304 13191.37 578.27 57219.36 88888.00 2008-10-30 04:05:22.697 304 13191.63 577.53 57218.75 88888.00 2008-10-30 04:05:23.697 304 13190.98 577.03 57219.11 88888.00 2008-10-30 04:05:24.697 304 13191.89 577.41 57218.62 88888.00 2008-10-30 04:05:25.697 304 13191.24 577.53 57218.99 88888.00 2008-10-30 04:05:26.697 304 13191.50 577.41 57218.75 88888.00 2008-10-30 04:05:27.697 304 13192.28 577.53 57219.23 88888.00 2008-10-30 04:05:28.697 304 13191.50 578.03 57218.75 88888.00 2008-10-30 04:05:29.697 304 13191.63 577.65 57218.01 88888.00 2008-10-30 04:05:30.697 304 13191.50 577.28 57218.99 88888.00 2008-10-30 04:05:31.697 304 13191.63 577.16 57218.99 88888.00 2008-10-30 04:05:32.697 304 13191.50 578.15 57219.11 88888.00 2008-10-30 04:05:33.697 304 13192.41 578.15 57218.62 88888.00 2008-10-30 04:05:34.697 304 13192.67 578.27 57218.75 88888.00 2008-10-30 04:05:35.697 304 13192.54 578.15 57218.87 88888.00 2008-10-30 04:05:36.697 304 13191.76 577.65 57218.50 88888.00 2008-10-30 04:05:37.697 304 13192.67 578.27 57218.99 88888.00 2008-10-30 04:05:38.697 304 13192.41 577.53 57219.73 88888.00 2008-10-30 04:05:39.697 304 13191.50 577.65 57219.60 88888.00 2008-10-30 04:05:40.697 304 13192.41 578.15 57219.36 88888.00 2008-10-30 04:05:41.697 304 13192.67 577.53 57219.36 88888.00 2008-10-30 04:05:42.697 304 13192.80 578.03 57219.85 88888.00 2008-10-30 04:05:43.697 304 13193.06 577.65 57219.60 88888.00 2008-10-30 04:05:44.697 304 13192.80 577.78 57219.23 88888.00 2008-10-30 04:05:45.697 304 13192.41 577.28 57219.23 88888.00 2008-10-30 04:05:46.697 304 13192.41 576.91 57218.99 88888.00 2008-10-30 04:05:47.697 304 13192.02 577.53 57218.62 88888.00 2008-10-30 04:05:48.697 304 13192.41 577.28 57218.87 88888.00 2008-10-30 04:05:49.697 304 13192.54 576.91 57219.48 88888.00 2008-10-30 04:05:50.697 304 13192.67 576.66 57218.14 88888.00 2008-10-30 04:05:51.697 304 13193.06 576.91 57218.87 88888.00 2008-10-30 04:05:52.697 304 13193.06 576.54 57219.11 88888.00 2008-10-30 04:05:53.697 304 13192.28 577.16 57218.38 88888.00 2008-10-30 04:05:54.697 304 13192.80 576.91 57218.99 88888.00 2008-10-30 04:05:55.697 304 13192.54 577.16 57218.62 88888.00 2008-10-30 04:05:56.697 304 13192.41 577.90 57219.11 88888.00 2008-10-30 04:05:57.697 304 13192.41 577.16 57219.11 88888.00 2008-10-30 04:05:58.697 304 13192.28 577.03 57218.99 88888.00 2008-10-30 04:05:59.697 304 13192.41 576.91 57219.11 88888.00 2008-10-30 04:06:00.697 304 13192.54 577.03 57218.62 88888.00 2008-10-30 04:06:01.697 304 13192.41 576.91 57218.87 88888.00 2008-10-30 04:06:02.697 304 13192.15 577.53 57219.36 88888.00 2008-10-30 04:06:03.697 304 13192.80 577.28 57218.87 88888.00 2008-10-30 04:06:04.697 304 13192.15 577.78 57218.62 88888.00 2008-10-30 04:06:05.697 304 13192.93 577.41 57219.11 88888.00 2008-10-30 04:06:06.697 304 13192.41 577.41 57218.99 88888.00 2008-10-30 04:06:07.697 304 13192.93 578.03 57218.75 88888.00 2008-10-30 04:06:08.697 304 13192.80 577.65 57218.99 88888.00 2008-10-30 04:06:09.697 304 13193.06 577.65 57219.73 88888.00 2008-10-30 04:06:10.697 304 13192.54 577.53 57219.48 88888.00 2008-10-30 04:06:11.697 304 13193.32 577.41 57218.87 88888.00 2008-10-30 04:06:12.697 304 13193.32 577.78 57219.48 88888.00 2008-10-30 04:06:13.697 304 13192.54 577.65 57219.36 88888.00 2008-10-30 04:06:14.697 304 13192.93 577.41 57218.87 88888.00 2008-10-30 04:06:15.697 304 13193.58 578.15 57218.99 88888.00 2008-10-30 04:06:16.697 304 13193.06 577.53 57219.48 88888.00 2008-10-30 04:06:17.697 304 13192.80 578.52 57219.48 88888.00 2008-10-30 04:06:18.697 304 13193.71 577.53 57219.48 88888.00 2008-10-30 04:06:19.697 304 13193.19 577.16 57220.09 88888.00 2008-10-30 04:06:20.697 304 13192.80 577.28 57219.23 88888.00 2008-10-30 04:06:21.697 304 13192.67 576.66 57219.11 88888.00 2008-10-30 04:06:22.697 304 13192.93 577.16 57219.23 88888.00 2008-10-30 04:06:23.697 304 13192.93 576.91 57219.36 88888.00 2008-10-30 04:06:24.697 304 13192.67 576.66 57219.48 88888.00 2008-10-30 04:06:25.697 304 13192.02 576.79 57219.23 88888.00 2008-10-30 04:06:26.697 304 13191.89 576.54 57218.99 88888.00 2008-10-30 04:06:27.697 304 13192.28 576.17 57219.60 88888.00 2008-10-30 04:06:28.697 304 13192.41 575.80 57218.50 88888.00 2008-10-30 04:06:29.697 304 13191.89 575.67 57219.11 88888.00 2008-10-30 04:06:30.697 304 13191.76 575.92 57219.23 88888.00 2008-10-30 04:06:31.697 304 13191.11 575.80 57219.23 88888.00 2008-10-30 04:06:32.697 304 13191.24 576.66 57219.73 88888.00 2008-10-30 04:06:33.697 304 13191.24 576.54 57218.99 88888.00 2008-10-30 04:06:34.697 304 13191.50 575.92 57218.50 88888.00 2008-10-30 04:06:35.697 304 13191.63 575.80 57218.75 88888.00 2008-10-30 04:06:36.697 304 13191.50 575.42 57218.62 88888.00 2008-10-30 04:06:37.697 304 13190.85 576.04 57218.87 88888.00 2008-10-30 04:06:38.697 304 13191.76 575.18 57218.50 88888.00 2008-10-30 04:06:39.697 304 13190.46 576.04 57218.99 88888.00 2008-10-30 04:06:40.697 304 13190.98 575.80 57218.38 88888.00 2008-10-30 04:06:41.697 304 13191.24 575.55 57218.14 88888.00 2008-10-30 04:06:42.697 304 13190.72 575.05 57219.36 88888.00 2008-10-30 04:06:43.697 304 13190.98 575.42 57218.38 88888.00 2008-10-30 04:06:44.697 304 13189.81 576.04 57218.50 88888.00 2008-10-30 04:06:45.697 304 13190.72 576.04 57219.36 88888.00 2008-10-30 04:06:46.697 304 13190.46 576.29 57218.87 88888.00 2008-10-30 04:06:47.697 304 13191.11 576.42 57218.87 88888.00 2008-10-30 04:06:48.697 304 13190.20 576.04 57218.62 88888.00 2008-10-30 04:06:49.697 304 13190.59 575.92 57218.62 88888.00 2008-10-30 04:06:50.697 304 13190.98 576.54 57218.38 88888.00 2008-10-30 04:06:51.697 304 13190.59 576.42 57218.38 88888.00 2008-10-30 04:06:52.697 304 13190.72 575.92 57218.50 88888.00 2008-10-30 04:06:53.697 304 13190.72 576.54 57218.75 88888.00 2008-10-30 04:06:54.697 304 13190.46 576.17 57218.75 88888.00 2008-10-30 04:06:55.697 304 13191.11 576.29 57218.62 88888.00 2008-10-30 04:06:56.697 304 13190.46 576.66 57218.50 88888.00 2008-10-30 04:06:57.697 304 13190.46 575.92 57218.87 88888.00 2008-10-30 04:06:58.697 304 13191.37 575.80 57218.75 88888.00 2008-10-30 04:06:59.697 304 13190.33 576.04 57217.89 88888.00 2008-10-30 04:07:00.697 304 13191.11 576.29 57218.01 88888.00 2008-10-30 04:07:01.697 304 13190.72 576.29 57218.75 88888.00 2008-10-30 04:07:02.697 304 13190.85 575.67 57218.50 88888.00 2008-10-30 04:07:03.697 304 13190.72 576.29 57218.14 88888.00 2008-10-30 04:07:04.697 304 13191.24 576.04 57217.89 88888.00 2008-10-30 04:07:05.697 304 13191.37 575.67 57217.65 88888.00 2008-10-30 04:07:06.697 304 13190.85 576.29 57218.14 88888.00 2008-10-30 04:07:07.697 304 13190.85 576.29 57217.89 88888.00 2008-10-30 04:07:08.697 304 13190.98 575.80 57218.01 88888.00 2008-10-30 04:07:09.697 304 13191.63 575.18 57218.01 88888.00 2008-10-30 04:07:10.697 304 13190.85 575.67 57218.26 88888.00 2008-10-30 04:07:11.697 304 13190.85 575.92 57218.50 88888.00 2008-10-30 04:07:12.697 304 13191.50 575.80 57218.87 88888.00 2008-10-30 04:07:13.697 304 13190.72 576.04 57218.38 88888.00 2008-10-30 04:07:14.697 304 13190.72 575.67 57218.75 88888.00 2008-10-30 04:07:15.697 304 13190.72 575.42 57218.50 88888.00 2008-10-30 04:07:16.697 304 13191.11 575.92 57218.01 88888.00 2008-10-30 04:07:17.697 304 13191.37 576.17 57218.50 88888.00 2008-10-30 04:07:18.697 304 13190.98 575.67 57218.01 88888.00 2008-10-30 04:07:19.697 304 13190.46 575.92 57218.26 88888.00 2008-10-30 04:07:20.697 304 13190.59 575.92 57218.01 88888.00 2008-10-30 04:07:21.697 304 13191.50 576.17 57217.89 88888.00 2008-10-30 04:07:22.697 304 13191.11 576.79 57218.01 88888.00 2008-10-30 04:07:23.697 304 13190.07 575.80 57218.87 88888.00 2008-10-30 04:07:24.697 304 13189.94 576.66 57218.14 88888.00 2008-10-30 04:07:25.697 304 13190.33 576.79 57218.75 88888.00 2008-10-30 04:07:26.697 304 13191.11 575.55 57217.89 88888.00 2008-10-30 04:07:27.697 304 13190.07 575.67 57218.14 88888.00 2008-10-30 04:07:28.697 304 13190.33 575.67 57217.89 88888.00 2008-10-30 04:07:29.697 304 13190.85 575.67 57218.01 88888.00 2008-10-30 04:07:30.697 304 13190.20 576.54 57218.38 88888.00 2008-10-30 04:07:31.697 304 13190.07 575.80 57218.38 88888.00 2008-10-30 04:07:32.697 304 13190.46 575.67 57218.14 88888.00 2008-10-30 04:07:33.697 304 13189.68 576.17 57218.38 88888.00 2008-10-30 04:07:34.697 304 13190.72 575.42 57218.62 88888.00 2008-10-30 04:07:35.697 304 13189.55 576.04 57218.38 88888.00 2008-10-30 04:07:36.697 304 13190.20 576.17 57218.38 88888.00 2008-10-30 04:07:37.697 304 13189.81 576.66 57218.75 88888.00 2008-10-30 04:07:38.697 304 13189.68 576.42 57218.26 88888.00 2008-10-30 04:07:39.697 304 13189.94 576.04 57218.99 88888.00 2008-10-30 04:07:40.697 304 13189.29 576.17 57218.14 88888.00 2008-10-30 04:07:41.697 304 13189.68 575.67 57218.38 88888.00 2008-10-30 04:07:42.697 304 13188.90 576.54 57217.89 88888.00 2008-10-30 04:07:43.697 304 13189.68 576.54 57217.77 88888.00 2008-10-30 04:07:44.697 304 13189.94 575.55 57218.14 88888.00 2008-10-30 04:07:45.697 304 13189.55 576.17 57218.62 88888.00 2008-10-30 04:07:46.697 304 13189.68 575.92 57217.65 88888.00 2008-10-30 04:07:47.697 304 13189.68 576.91 57218.75 88888.00 2008-10-30 04:07:48.697 304 13189.81 576.66 57218.26 88888.00 2008-10-30 04:07:49.697 304 13189.03 576.54 57218.26 88888.00 2008-10-30 04:07:50.697 304 13189.29 576.42 57217.77 88888.00 2008-10-30 04:07:51.697 304 13189.55 576.17 57217.89 88888.00 2008-10-30 04:07:52.697 304 13190.33 577.03 57217.77 88888.00 2008-10-30 04:07:53.697 304 13189.29 576.66 57218.75 88888.00 2008-10-30 04:07:54.697 304 13189.68 575.67 57218.50 88888.00 2008-10-30 04:07:55.697 304 13188.77 576.91 57218.01 88888.00 2008-10-30 04:07:56.697 304 13189.16 577.16 57217.89 88888.00 2008-10-30 04:07:57.697 304 13189.68 576.91 57217.52 88888.00 2008-10-30 04:07:58.697 304 13189.55 576.66 57218.01 88888.00 2008-10-30 04:07:59.697 304 13189.68 577.28 57218.26 88888.00 2008-10-30 04:08:00.697 304 13189.94 576.91 57218.50 88888.00 2008-10-30 04:08:01.697 304 13190.07 576.79 57218.50 88888.00 2008-10-30 04:08:02.697 304 13189.94 577.03 57218.75 88888.00 2008-10-30 04:08:03.697 304 13189.94 576.66 57217.65 88888.00 2008-10-30 04:08:04.697 304 13189.94 577.03 57218.01 88888.00 2008-10-30 04:08:05.697 304 13189.81 576.79 57218.14 88888.00 2008-10-30 04:08:06.697 304 13189.68 576.29 57218.14 88888.00 2008-10-30 04:08:07.697 304 13189.94 576.42 57217.89 88888.00 2008-10-30 04:08:08.697 304 13190.46 577.28 57218.14 88888.00 2008-10-30 04:08:09.697 304 13190.72 576.66 57218.50 88888.00 2008-10-30 04:08:10.697 304 13190.59 577.65 57217.89 88888.00 2008-10-30 04:08:11.697 304 13190.46 576.42 57217.52 88888.00 2008-10-30 04:08:12.697 304 13189.81 577.16 57218.26 88888.00 2008-10-30 04:08:13.697 304 13189.94 576.91 57218.62 88888.00 2008-10-30 04:08:14.697 304 13189.81 576.66 57218.62 88888.00 2008-10-30 04:08:15.697 304 13190.33 577.03 57219.11 88888.00 2008-10-30 04:08:16.697 304 13189.94 576.42 57218.38 88888.00 2008-10-30 04:08:17.697 304 13190.07 576.91 57218.14 88888.00 2008-10-30 04:08:18.697 304 13189.68 576.54 57217.89 88888.00 2008-10-30 04:08:19.697 304 13190.20 576.54 57217.52 88888.00 2008-10-30 04:08:20.697 304 13189.42 576.79 57218.26 88888.00 2008-10-30 04:08:21.697 304 13190.20 576.66 57218.14 88888.00 2008-10-30 04:08:22.697 304 13190.20 576.29 57218.62 88888.00 2008-10-30 04:08:23.697 304 13189.68 576.17 57218.75 88888.00 2008-10-30 04:08:24.697 304 13189.81 576.79 57217.77 88888.00 2008-10-30 04:08:25.697 304 13189.42 576.17 57217.40 88888.00 2008-10-30 04:08:26.697 304 13189.81 576.66 57217.65 88888.00 2008-10-30 04:08:27.697 304 13190.20 576.66 57217.89 88888.00 2008-10-30 04:08:28.697 304 13189.42 576.17 57218.01 88888.00 2008-10-30 04:08:29.697 304 13189.94 576.29 57218.38 88888.00 2008-10-30 04:08:30.697 304 13188.77 576.29 57218.01 88888.00 2008-10-30 04:08:31.697 304 13189.03 576.54 57217.52 88888.00 2008-10-30 04:08:32.697 304 13188.25 576.91 57217.65 88888.00 2008-10-30 04:08:33.697 304 13188.64 576.54 57217.16 88888.00 2008-10-30 04:08:34.697 304 13189.03 576.42 57217.77 88888.00 2008-10-30 04:08:35.697 304 13189.03 576.04 57216.79 88888.00 2008-10-30 04:08:36.697 304 13188.90 575.80 57217.77 88888.00 2008-10-30 04:08:37.697 304 13188.38 576.42 57217.28 88888.00 2008-10-30 04:08:38.697 304 13188.64 576.42 57217.28 88888.00 2008-10-30 04:08:39.697 304 13188.90 575.55 57216.91 88888.00 2008-10-30 04:08:40.697 304 13188.77 576.54 57217.40 88888.00 2008-10-30 04:08:41.697 304 13188.25 576.17 57217.77 88888.00 2008-10-30 04:08:42.697 304 13189.29 575.92 57218.14 88888.00 2008-10-30 04:08:43.697 304 13189.03 575.80 57217.40 88888.00 2008-10-30 04:08:44.697 304 13189.03 576.54 57217.77 88888.00 2008-10-30 04:08:45.697 304 13188.90 575.80 57216.79 88888.00 2008-10-30 04:08:46.697 304 13188.90 576.29 57216.91 88888.00 2008-10-30 04:08:47.697 304 13189.42 575.80 57217.16 88888.00 2008-10-30 04:08:48.697 304 13189.16 575.18 57216.30 88888.00 2008-10-30 04:08:49.697 304 13189.55 575.92 57216.18 88888.00 2008-10-30 04:08:50.697 304 13189.03 576.04 57216.79 88888.00 2008-10-30 04:08:51.697 304 13188.51 575.92 57216.91 88888.00 2008-10-30 04:08:52.697 304 13189.03 575.30 57216.43 88888.00 2008-10-30 04:08:53.697 304 13189.29 575.30 57216.55 88888.00 2008-10-30 04:08:54.697 304 13188.90 575.30 57215.93 88888.00 2008-10-30 04:08:55.697 304 13189.81 575.80 57216.79 88888.00 2008-10-30 04:08:56.697 304 13189.68 574.93 57216.79 88888.00 2008-10-30 04:08:57.697 304 13189.42 575.05 57215.93 88888.00 2008-10-30 04:08:58.697 304 13189.94 574.81 57216.55 88888.00 2008-10-30 04:08:59.697 304 13189.03 574.93 57215.69 88888.00 2008-10-30 04:09:00.697 304 13189.42 574.56 57215.81 88888.00 2008-10-30 04:09:01.697 304 13189.81 574.68 57216.43 88888.00 2008-10-30 04:09:02.697 304 13189.42 574.68 57215.93 88888.00 2008-10-30 04:09:03.697 304 13189.68 574.68 57215.69 88888.00 2008-10-30 04:09:04.697 304 13190.07 573.94 57215.93 88888.00 2008-10-30 04:09:05.697 304 13189.29 574.43 57216.18 88888.00 2008-10-30 04:09:06.697 304 13189.68 574.93 57216.06 88888.00 2008-10-30 04:09:07.697 304 13189.29 574.56 57215.93 88888.00 2008-10-30 04:09:08.697 304 13189.81 574.43 57215.69 88888.00 2008-10-30 04:09:09.697 304 13189.16 574.06 57215.81 88888.00 2008-10-30 04:09:10.697 304 13189.03 573.81 57215.81 88888.00 2008-10-30 04:09:11.697 304 13189.03 574.31 57215.57 88888.00 2008-10-30 04:09:12.697 304 13189.16 574.43 57215.45 88888.00 2008-10-30 04:09:13.697 304 13189.03 574.43 57215.45 88888.00 2008-10-30 04:09:14.697 304 13189.03 574.56 57215.57 88888.00 2008-10-30 04:09:15.697 304 13189.16 574.19 57215.57 88888.00 2008-10-30 04:09:16.697 304 13189.29 574.56 57215.81 88888.00 2008-10-30 04:09:17.697 304 13188.90 574.56 57216.30 88888.00 2008-10-30 04:09:18.697 304 13189.29 573.81 57215.57 88888.00 2008-10-30 04:09:19.697 304 13189.03 575.05 57215.81 88888.00 2008-10-30 04:09:20.697 304 13189.94 574.81 57215.32 88888.00 2008-10-30 04:09:21.697 304 13189.16 574.56 57215.93 88888.00 2008-10-30 04:09:22.697 304 13189.42 575.05 57216.06 88888.00 2008-10-30 04:09:23.697 304 13189.42 575.42 57215.57 88888.00 2008-10-30 04:09:24.697 304 13188.77 575.05 57215.57 88888.00 2008-10-30 04:09:25.697 304 13189.81 575.18 57216.18 88888.00 2008-10-30 04:09:26.697 304 13189.81 575.18 57215.93 88888.00 2008-10-30 04:09:27.697 304 13190.07 574.56 57215.32 88888.00 2008-10-30 04:09:28.697 304 13189.16 575.30 57215.93 88888.00 2008-10-30 04:09:29.697 304 13189.42 575.80 57216.06 88888.00 2008-10-30 04:09:30.697 304 13189.42 575.05 57216.06 88888.00 2008-10-30 04:09:31.697 304 13189.81 576.04 57216.91 88888.00 2008-10-30 04:09:32.697 304 13189.94 576.04 57216.18 88888.00 2008-10-30 04:09:33.697 304 13189.94 575.30 57216.55 88888.00 2008-10-30 04:09:34.697 304 13189.29 575.80 57216.18 88888.00 2008-10-30 04:09:35.697 304 13189.42 576.04 57216.06 88888.00 2008-10-30 04:09:36.697 304 13189.29 576.54 57216.67 88888.00 2008-10-30 04:09:37.697 304 13189.55 576.17 57216.67 88888.00 2008-10-30 04:09:38.697 304 13189.68 576.54 57216.18 88888.00 2008-10-30 04:09:39.697 304 13189.42 576.17 57216.30 88888.00 2008-10-30 04:09:40.697 304 13190.07 576.54 57216.43 88888.00 2008-10-30 04:09:41.697 304 13189.94 576.79 57217.16 88888.00 2008-10-30 04:09:42.697 304 13190.07 576.17 57216.43 88888.00 2008-10-30 04:09:43.697 304 13189.68 576.17 57216.43 88888.00 2008-10-30 04:09:44.697 304 13190.46 576.42 57216.43 88888.00 2008-10-30 04:09:45.697 304 13189.68 576.29 57216.91 88888.00 2008-10-30 04:09:46.697 304 13189.81 575.92 57217.77 88888.00 2008-10-30 04:09:47.697 304 13189.81 576.29 57216.67 88888.00 2008-10-30 04:09:48.697 304 13190.20 575.18 57216.30 88888.00 2008-10-30 04:09:49.697 304 13190.20 576.29 57216.43 88888.00 2008-10-30 04:09:50.697 304 13190.07 576.17 57216.67 88888.00 2008-10-30 04:09:51.697 304 13190.85 576.17 57216.18 88888.00 2008-10-30 04:09:52.697 304 13190.59 576.29 57216.06 88888.00 2008-10-30 04:09:53.697 304 13190.72 576.04 57215.69 88888.00 2008-10-30 04:09:54.697 304 13190.59 576.54 57215.81 88888.00 2008-10-30 04:09:55.697 304 13190.59 576.79 57216.55 88888.00 2008-10-30 04:09:56.697 304 13190.20 576.29 57216.43 88888.00 2008-10-30 04:09:57.697 304 13190.33 576.54 57216.18 88888.00 2008-10-30 04:09:58.697 304 13189.68 575.80 57216.79 88888.00 2008-10-30 04:09:59.697 304 13189.94 575.92 57216.67 88888.00 2008-10-30 04:10:00.697 304 13190.46 575.30 57216.55 88888.00 2008-10-30 04:10:01.697 304 13190.46 576.29 57217.04 88888.00 2008-10-30 04:10:02.697 304 13190.20 575.92 57216.18 88888.00 2008-10-30 04:10:03.697 304 13189.68 576.17 57216.67 88888.00 2008-10-30 04:10:04.697 304 13190.33 575.42 57216.79 88888.00 2008-10-30 04:10:05.697 304 13189.94 574.93 57217.04 88888.00 2008-10-30 04:10:06.697 304 13190.20 575.30 57216.67 88888.00 2008-10-30 04:10:07.697 304 13189.68 575.80 57216.30 88888.00 2008-10-30 04:10:08.697 304 13189.55 575.30 57216.55 88888.00 2008-10-30 04:10:09.697 304 13189.68 575.80 57216.43 88888.00 2008-10-30 04:10:10.697 304 13190.07 574.68 57216.91 88888.00 2008-10-30 04:10:11.697 304 13190.07 574.81 57215.45 88888.00 2008-10-30 04:10:12.697 304 13189.16 574.43 57216.30 88888.00 2008-10-30 04:10:13.697 304 13189.16 574.43 57216.67 88888.00 2008-10-30 04:10:14.697 304 13189.55 574.31 57216.18 88888.00 2008-10-30 04:10:15.697 304 13189.42 574.93 57215.93 88888.00 2008-10-30 04:10:16.697 304 13189.55 574.19 57216.43 88888.00 2008-10-30 04:10:17.697 304 13189.03 574.56 57216.18 88888.00 2008-10-30 04:10:18.697 304 13188.90 574.31 57216.30 88888.00 2008-10-30 04:10:19.697 304 13189.29 573.81 57216.18 88888.00 2008-10-30 04:10:20.697 304 13188.64 574.06 57216.55 88888.00 2008-10-30 04:10:21.697 304 13188.38 574.19 57215.93 88888.00 2008-10-30 04:10:22.697 304 13188.64 574.06 57216.67 88888.00 2008-10-30 04:10:23.697 304 13188.51 574.19 57215.81 88888.00 2008-10-30 04:10:24.697 304 13187.60 573.94 57215.81 88888.00 2008-10-30 04:10:25.697 304 13187.60 574.19 57215.93 88888.00 2008-10-30 04:10:26.697 304 13187.73 574.06 57216.55 88888.00 2008-10-30 04:10:27.697 304 13188.51 573.94 57216.18 88888.00 2008-10-30 04:10:28.697 304 13187.86 573.94 57216.43 88888.00 2008-10-30 04:10:29.697 304 13187.99 574.56 57216.43 88888.00 2008-10-30 04:10:30.697 304 13187.99 574.43 57216.06 88888.00 2008-10-30 04:10:31.697 304 13187.21 574.81 57216.91 88888.00 2008-10-30 04:10:32.697 304 13187.08 575.05 57216.79 88888.00 2008-10-30 04:10:33.697 304 13187.21 574.81 57216.06 88888.00 2008-10-30 04:10:34.697 304 13187.60 575.18 57217.16 88888.00 2008-10-30 04:10:35.697 304 13187.21 574.19 57215.45 88888.00 2008-10-30 04:10:36.697 304 13187.21 575.42 57215.57 88888.00 2008-10-30 04:10:37.697 304 13187.47 574.56 57216.30 88888.00 2008-10-30 04:10:38.697 304 13187.47 575.30 57215.81 88888.00 2008-10-30 04:10:39.697 304 13187.47 574.43 57216.06 88888.00 2008-10-30 04:10:40.697 304 13187.34 575.55 57215.93 88888.00 2008-10-30 04:10:41.697 304 13187.21 574.81 57217.04 88888.00 2008-10-30 04:10:42.697 304 13187.34 575.18 57216.43 88888.00 2008-10-30 04:10:43.697 304 13187.73 575.92 57215.81 88888.00 2008-10-30 04:10:44.697 304 13188.12 575.92 57216.91 88888.00 2008-10-30 04:10:45.697 304 13187.86 575.55 57216.06 88888.00 2008-10-30 04:10:46.697 304 13187.99 575.42 57215.93 88888.00 2008-10-30 04:10:47.697 304 13188.51 575.30 57215.81 88888.00 2008-10-30 04:10:48.697 304 13188.38 575.18 57216.43 88888.00 2008-10-30 04:10:49.697 304 13188.51 574.81 57216.43 88888.00 2008-10-30 04:10:50.697 304 13188.51 575.18 57216.18 88888.00 2008-10-30 04:10:51.697 304 13189.16 575.18 57215.69 88888.00 2008-10-30 04:10:52.697 304 13189.81 574.81 57215.69 88888.00 2008-10-30 04:10:53.697 304 13188.64 575.80 57216.30 88888.00 2008-10-30 04:10:54.697 304 13189.68 575.42 57215.81 88888.00 2008-10-30 04:10:55.697 304 13189.16 575.42 57215.45 88888.00 2008-10-30 04:10:56.697 304 13188.90 575.92 57216.30 88888.00 2008-10-30 04:10:57.697 304 13190.72 575.18 57216.06 88888.00 2008-10-30 04:10:58.697 304 13190.07 575.30 57215.81 88888.00 2008-10-30 04:10:59.697 304 13189.55 575.18 57215.81 88888.00 2008-10-30 04:11:00.697 304 13190.33 575.42 57216.18 88888.00 2008-10-30 04:11:01.697 304 13190.07 575.67 57215.57 88888.00 2008-10-30 04:11:02.697 304 13190.98 575.92 57215.93 88888.00 2008-10-30 04:11:03.697 304 13191.11 575.80 57215.69 88888.00 2008-10-30 04:11:04.697 304 13191.24 575.18 57216.06 88888.00 2008-10-30 04:11:05.697 304 13190.72 575.18 57216.55 88888.00 2008-10-30 04:11:06.697 304 13190.20 575.05 57216.55 88888.00 2008-10-30 04:11:07.697 304 13190.59 574.68 57215.69 88888.00 2008-10-30 04:11:08.697 304 13190.46 574.68 57215.69 88888.00 2008-10-30 04:11:09.697 304 13190.85 574.56 57216.55 88888.00 2008-10-30 04:11:10.697 304 13190.85 574.68 57215.93 88888.00 2008-10-30 04:11:11.697 304 13190.98 574.68 57216.18 88888.00 2008-10-30 04:11:12.697 304 13191.37 574.81 57216.18 88888.00 2008-10-30 04:11:13.697 304 13191.11 574.56 57215.69 88888.00 2008-10-30 04:11:14.697 304 13190.98 574.68 57216.18 88888.00 2008-10-30 04:11:15.697 304 13190.59 574.93 57216.30 88888.00 2008-10-30 04:11:16.697 304 13191.63 574.43 57216.18 88888.00 2008-10-30 04:11:17.697 304 13191.24 574.68 57216.43 88888.00 2008-10-30 04:11:18.697 304 13191.24 574.56 57216.18 88888.00 2008-10-30 04:11:19.697 304 13190.85 574.93 57216.18 88888.00 2008-10-30 04:11:20.697 304 13191.11 574.06 57216.91 88888.00 2008-10-30 04:11:21.697 304 13191.37 575.18 57216.18 88888.00 2008-10-30 04:11:22.697 304 13191.50 575.42 57216.06 88888.00 2008-10-30 04:11:23.697 304 13191.11 574.81 57217.28 88888.00 2008-10-30 04:11:24.697 304 13190.98 575.18 57217.28 88888.00 2008-10-30 04:11:25.697 304 13191.11 574.93 57217.04 88888.00 2008-10-30 04:11:26.697 304 13192.02 575.55 57216.55 88888.00 2008-10-30 04:11:27.697 304 13191.63 575.42 57216.18 88888.00 2008-10-30 04:11:28.697 304 13191.63 574.93 57216.06 88888.00 2008-10-30 04:11:29.697 304 13192.15 575.67 57216.79 88888.00 2008-10-30 04:11:30.697 304 13192.02 575.42 57216.67 88888.00 2008-10-30 04:11:31.697 304 13192.02 576.04 57216.67 88888.00 2008-10-30 04:11:32.697 304 13192.02 575.42 57216.91 88888.00 2008-10-30 04:11:33.697 304 13192.28 575.05 57217.04 88888.00 2008-10-30 04:11:34.697 304 13192.41 576.17 57216.91 88888.00 2008-10-30 04:11:35.697 304 13193.06 576.04 57217.16 88888.00 2008-10-30 04:11:36.697 304 13193.45 576.04 57216.79 88888.00 2008-10-30 04:11:37.697 304 13192.67 576.54 57216.55 88888.00 2008-10-30 04:11:38.697 304 13192.54 575.42 57216.79 88888.00 2008-10-30 04:11:39.697 304 13193.58 575.67 57217.04 88888.00 2008-10-30 04:11:40.697 304 13192.80 576.17 57217.16 88888.00 2008-10-30 04:11:41.697 304 13193.58 575.42 57217.04 88888.00 2008-10-30 04:11:42.697 304 13193.84 575.92 57217.16 88888.00 2008-10-30 04:11:43.697 304 13193.06 575.80 57217.28 88888.00 2008-10-30 04:11:44.697 304 13193.06 575.55 57216.67 88888.00 2008-10-30 04:11:45.697 304 13193.58 575.67 57216.30 88888.00 2008-10-30 04:11:46.697 304 13193.71 575.18 57216.67 88888.00 2008-10-30 04:11:47.697 304 13193.58 575.30 57217.40 88888.00 2008-10-30 04:11:48.697 304 13192.67 575.18 57216.91 88888.00 2008-10-30 04:11:49.697 304 13192.93 575.18 57216.79 88888.00 2008-10-30 04:11:50.697 304 13192.15 575.30 57216.43 88888.00 2008-10-30 04:11:51.697 304 13192.28 574.93 57215.81 88888.00 2008-10-30 04:11:52.697 304 13191.89 575.05 57216.43 88888.00 2008-10-30 04:11:53.697 304 13191.50 574.81 57216.06 88888.00 2008-10-30 04:11:54.697 304 13192.54 574.68 57216.67 88888.00 2008-10-30 04:11:55.697 304 13192.41 574.06 57217.04 88888.00 2008-10-30 04:11:56.697 304 13192.28 574.19 57216.91 88888.00 2008-10-30 04:11:57.697 304 13191.76 574.43 57217.04 88888.00 2008-10-30 04:11:58.697 304 13192.02 573.94 57215.69 88888.00 2008-10-30 04:11:59.697 304 13191.37 574.19 57216.18 88888.00 2008-10-30 04:12:00.697 304 13191.11 574.31 57216.79 88888.00 2008-10-30 04:12:01.697 304 13191.63 574.19 57216.30 88888.00 2008-10-30 04:12:02.697 304 13190.72 575.05 57216.43 88888.00 2008-10-30 04:12:03.697 304 13191.24 574.19 57216.79 88888.00 2008-10-30 04:12:04.697 304 13190.46 573.81 57216.18 88888.00 2008-10-30 04:12:05.697 304 13190.85 574.43 57216.06 88888.00 2008-10-30 04:12:06.697 304 13190.46 574.31 57216.30 88888.00 2008-10-30 04:12:07.697 304 13190.20 573.32 57216.79 88888.00 2008-10-30 04:12:08.697 304 13190.33 573.81 57216.06 88888.00 2008-10-30 04:12:09.697 304 13191.11 574.56 57216.67 88888.00 2008-10-30 04:12:10.697 304 13190.59 573.69 57215.93 88888.00 2008-10-30 04:12:11.697 304 13189.94 574.06 57216.30 88888.00 2008-10-30 04:12:12.697 304 13190.33 574.19 57216.30 88888.00 2008-10-30 04:12:13.697 304 13189.81 573.57 57216.43 88888.00 2008-10-30 04:12:14.697 304 13189.81 573.44 57216.30 88888.00 2008-10-30 04:12:15.697 304 13189.29 573.69 57215.69 88888.00 2008-10-30 04:12:16.697 304 13189.94 574.19 57215.93 88888.00 2008-10-30 04:12:17.697 304 13189.81 573.94 57215.93 88888.00 2008-10-30 04:12:18.697 304 13189.03 573.44 57215.93 88888.00 2008-10-30 04:12:19.697 304 13189.55 574.19 57215.81 88888.00 2008-10-30 04:12:20.697 304 13190.33 573.94 57216.18 88888.00 2008-10-30 04:12:21.697 304 13188.51 573.81 57214.59 88888.00 2008-10-30 04:12:22.697 304 13188.64 573.69 57216.06 88888.00 2008-10-30 04:12:23.697 304 13189.42 574.31 57216.18 88888.00 2008-10-30 04:12:24.697 304 13189.03 574.43 57216.30 88888.00 2008-10-30 04:12:25.697 304 13188.64 574.31 57216.06 88888.00 2008-10-30 04:12:26.697 304 13189.55 574.56 57216.18 88888.00 2008-10-30 04:12:27.697 304 13189.03 574.93 57216.06 88888.00 2008-10-30 04:12:28.697 304 13189.16 575.05 57216.18 88888.00 2008-10-30 04:12:29.697 304 13188.90 575.42 57216.79 88888.00 2008-10-30 04:12:30.697 304 13188.25 575.05 57216.55 88888.00 2008-10-30 04:12:31.697 304 13188.90 575.67 57216.91 88888.00 2008-10-30 04:12:32.697 304 13188.64 575.67 57216.43 88888.00 2008-10-30 04:12:33.697 304 13188.77 575.80 57216.91 88888.00 2008-10-30 04:12:34.697 304 13189.29 576.54 57217.16 88888.00 2008-10-30 04:12:35.697 304 13188.64 576.79 57216.30 88888.00 2008-10-30 04:12:36.697 304 13189.03 576.91 57217.40 88888.00 2008-10-30 04:12:37.697 304 13189.29 576.42 57216.79 88888.00 2008-10-30 04:12:38.697 304 13189.29 577.41 57217.28 88888.00 2008-10-30 04:12:39.697 304 13188.77 577.16 57217.40 88888.00 2008-10-30 04:12:40.697 304 13189.94 577.78 57217.52 88888.00 2008-10-30 04:12:41.697 304 13189.29 577.28 57216.55 88888.00 2008-10-30 04:12:42.697 304 13190.46 577.41 57216.79 88888.00 2008-10-30 04:12:43.697 304 13190.46 577.65 57217.28 88888.00 2008-10-30 04:12:44.697 304 13190.20 577.28 57217.16 88888.00 2008-10-30 04:12:45.697 304 13190.07 577.78 57217.16 88888.00 2008-10-30 04:12:46.697 304 13191.37 577.78 57217.40 88888.00 2008-10-30 04:12:47.697 304 13191.11 578.03 57217.16 88888.00 2008-10-30 04:12:48.697 304 13191.50 577.78 57217.65 88888.00 2008-10-30 04:12:49.697 304 13191.63 577.90 57218.38 88888.00 2008-10-30 04:12:50.697 304 13192.02 577.65 57218.14 88888.00 2008-10-30 04:12:51.697 304 13192.15 578.03 57217.40 88888.00 2008-10-30 04:12:52.697 304 13192.41 577.78 57216.67 88888.00 2008-10-30 04:12:53.697 304 13192.80 577.41 57217.77 88888.00 2008-10-30 04:12:54.697 304 13193.45 577.16 57217.52 88888.00 2008-10-30 04:12:55.697 304 13193.06 578.03 57217.77 88888.00 2008-10-30 04:12:56.697 304 13193.06 577.53 57218.01 88888.00 2008-10-30 04:12:57.697 304 13194.23 576.79 57217.65 88888.00 2008-10-30 04:12:58.697 304 13193.71 577.28 57218.26 88888.00 2008-10-30 04:12:59.697 304 13194.23 577.28 57218.14 88888.00 2008-10-30 04:13:00.697 304 13194.36 577.65 57217.40 88888.00 2008-10-30 04:13:01.697 304 13194.10 577.16 57218.26 88888.00 2008-10-30 04:13:02.697 304 13193.84 577.16 57217.77 88888.00 2008-10-30 04:13:03.697 304 13193.84 577.41 57217.77 88888.00 2008-10-30 04:13:04.697 304 13194.49 577.28 57217.52 88888.00 2008-10-30 04:13:05.697 304 13195.27 577.41 57218.26 88888.00 2008-10-30 04:13:06.697 304 13193.71 577.65 57218.50 88888.00 2008-10-30 04:13:07.697 304 13194.36 577.65 57218.38 88888.00 2008-10-30 04:13:08.697 304 13194.36 577.65 57218.14 88888.00 2008-10-30 04:13:09.697 304 13194.62 577.53 57218.62 88888.00 2008-10-30 04:13:10.697 304 13194.23 577.28 57218.87 88888.00 2008-10-30 04:13:11.697 304 13194.75 577.65 57218.87 88888.00 2008-10-30 04:13:12.697 304 13194.75 578.03 57218.50 88888.00 2008-10-30 04:13:13.697 304 13193.71 578.15 57218.38 88888.00 2008-10-30 04:13:14.697 304 13194.88 577.41 57219.23 88888.00 2008-10-30 04:13:15.697 304 13194.23 577.78 57218.62 88888.00 2008-10-30 04:13:16.697 304 13194.36 578.03 57219.36 88888.00 2008-10-30 04:13:17.697 304 13193.58 578.15 57218.99 88888.00 2008-10-30 04:13:18.697 304 13195.14 578.03 57218.62 88888.00 2008-10-30 04:13:19.697 304 13193.19 577.78 57218.99 88888.00 2008-10-30 04:13:20.697 304 13193.58 578.15 57219.23 88888.00 2008-10-30 04:13:21.697 304 13193.84 577.78 57218.75 88888.00 2008-10-30 04:13:22.697 304 13193.19 577.90 57218.62 88888.00 2008-10-30 04:13:23.697 304 13193.19 578.52 57219.11 88888.00 2008-10-30 04:13:24.697 304 13193.19 577.78 57219.36 88888.00 2008-10-30 04:13:25.697 304 13192.93 578.27 57219.60 88888.00 2008-10-30 04:13:26.697 304 13193.06 578.03 57218.87 88888.00 2008-10-30 04:13:27.697 304 13192.41 578.77 57219.36 88888.00 2008-10-30 04:13:28.697 304 13192.93 578.27 57219.97 88888.00 2008-10-30 04:13:29.697 304 13192.54 579.02 57219.36 88888.00 2008-10-30 04:13:30.697 304 13192.41 578.27 57219.60 88888.00 2008-10-30 04:13:31.697 304 13192.02 579.02 57219.73 88888.00 2008-10-30 04:13:32.697 304 13193.06 579.14 57219.85 88888.00 2008-10-30 04:13:33.696 304 13191.11 579.14 57219.73 88888.00 2008-10-30 04:13:34.696 304 13192.28 579.51 57219.11 88888.00 2008-10-30 04:13:35.696 304 13191.24 579.51 57220.21 88888.00 2008-10-30 04:13:36.696 304 13191.63 579.64 57219.48 88888.00 2008-10-30 04:13:37.696 304 13191.37 579.39 57219.48 88888.00 2008-10-30 04:13:38.696 304 13190.98 579.39 57219.73 88888.00 2008-10-30 04:13:39.696 304 13191.76 579.76 57220.09 88888.00 2008-10-30 04:13:40.696 304 13191.50 580.01 57219.48 88888.00 2008-10-30 04:13:41.696 304 13190.98 580.38 57220.21 88888.00 2008-10-30 04:13:42.696 304 13191.11 580.13 57219.85 88888.00 2008-10-30 04:13:43.696 304 13191.37 580.87 57219.60 88888.00 2008-10-30 04:13:44.696 304 13191.63 580.50 57219.48 88888.00 2008-10-30 04:13:45.696 304 13191.50 581.12 57220.34 88888.00 2008-10-30 04:13:46.696 304 13191.37 581.62 57219.73 88888.00 2008-10-30 04:13:47.696 304 13191.50 581.12 57218.99 88888.00 2008-10-30 04:13:48.696 304 13191.37 581.12 57219.60 88888.00 2008-10-30 04:13:49.696 304 13192.02 581.25 57220.21 88888.00 2008-10-30 04:13:50.696 304 13192.15 581.25 57219.73 88888.00 2008-10-30 04:13:51.696 304 13192.41 580.50 57219.97 88888.00 2008-10-30 04:13:52.696 304 13192.41 581.49 57220.21 88888.00 2008-10-30 04:13:53.696 304 13191.50 580.50 57219.48 88888.00 2008-10-30 04:13:54.696 304 13192.28 581.25 57218.99 88888.00 2008-10-30 04:13:55.696 304 13192.54 581.25 57219.60 88888.00 2008-10-30 04:13:56.696 304 13192.41 581.00 57219.11 88888.00 2008-10-30 04:13:57.696 304 13192.67 581.12 57218.75 88888.00 2008-10-30 04:13:58.696 304 13192.54 581.25 57219.23 88888.00 2008-10-30 04:13:59.696 304 13192.41 580.87 57219.23 88888.00 2008-10-30 04:14:00.696 304 13192.67 581.00 57219.73 88888.00 2008-10-30 04:14:01.696 304 13192.54 580.50 57218.62 88888.00 2008-10-30 04:14:02.696 304 13193.19 580.87 57219.36 88888.00 2008-10-30 04:14:03.696 304 13192.67 579.88 57218.38 88888.00 2008-10-30 04:14:04.696 304 13193.32 580.01 57218.62 88888.00 2008-10-30 04:14:05.696 304 13192.67 579.51 57218.38 88888.00 2008-10-30 04:14:06.696 304 13192.28 580.26 57219.36 88888.00 2008-10-30 04:14:07.696 304 13192.54 579.76 57218.38 88888.00 2008-10-30 04:14:08.696 304 13192.93 579.26 57218.87 88888.00 2008-10-30 04:14:09.696 304 13192.93 579.14 57217.77 88888.00 2008-10-30 04:14:10.696 304 13193.06 578.77 57218.38 88888.00 2008-10-30 04:14:11.696 304 13193.45 579.51 57218.14 88888.00 2008-10-30 04:14:12.696 304 13192.67 579.14 57218.99 88888.00 2008-10-30 04:14:13.696 304 13193.71 578.77 57217.77 88888.00 2008-10-30 04:14:14.696 304 13193.06 579.14 57217.65 88888.00 2008-10-30 04:14:15.696 304 13193.06 578.03 57217.40 88888.00 2008-10-30 04:14:16.696 304 13193.32 577.41 57218.14 88888.00 2008-10-30 04:14:17.696 304 13193.58 578.15 57217.04 88888.00 2008-10-30 04:14:18.696 304 13193.19 577.78 57216.91 88888.00 2008-10-30 04:14:19.696 304 13192.80 576.91 57216.55 88888.00 2008-10-30 04:14:20.696 304 13192.80 576.66 57216.79 88888.00 2008-10-30 04:14:21.696 304 13192.54 577.41 57217.28 88888.00 2008-10-30 04:14:22.696 304 13193.45 576.54 57216.55 88888.00 2008-10-30 04:14:23.696 304 13194.10 577.03 57216.30 88888.00 2008-10-30 04:14:24.696 304 13192.67 576.66 57217.04 88888.00 2008-10-30 04:14:25.696 304 13193.97 576.91 57215.81 88888.00 2008-10-30 04:14:26.696 304 13193.19 577.03 57215.45 88888.00 2008-10-30 04:14:27.696 304 13193.58 576.29 57216.18 88888.00 2008-10-30 04:14:28.696 304 13193.58 576.42 57216.18 88888.00 2008-10-30 04:14:29.696 304 13194.36 576.29 57215.08 88888.00 2008-10-30 04:14:30.696 304 13193.45 575.92 57215.81 88888.00 2008-10-30 04:14:31.696 304 13193.84 576.29 57215.57 88888.00 2008-10-30 04:14:32.696 304 13193.71 576.04 57215.81 88888.00 2008-10-30 04:14:33.696 304 13194.49 575.92 57216.06 88888.00 2008-10-30 04:14:34.696 304 13194.10 575.30 57216.18 88888.00 2008-10-30 04:14:35.696 304 13195.27 575.55 57215.20 88888.00 2008-10-30 04:14:36.696 304 13194.62 576.04 57215.93 88888.00 2008-10-30 04:14:37.696 304 13194.75 576.17 57216.06 88888.00 2008-10-30 04:14:38.696 304 13194.36 575.92 57215.32 88888.00 2008-10-30 04:14:39.696 304 13194.88 575.80 57216.06 88888.00 2008-10-30 04:14:40.696 304 13194.88 575.92 57215.45 88888.00 2008-10-30 04:14:41.696 304 13195.40 576.04 57215.57 88888.00 2008-10-30 04:14:42.696 304 13195.66 576.29 57215.69 88888.00 2008-10-30 04:14:43.696 304 13195.14 575.92 57216.18 88888.00 2008-10-30 04:14:44.696 304 13195.53 576.04 57215.57 88888.00 2008-10-30 04:14:45.696 304 13195.53 575.80 57215.93 88888.00 2008-10-30 04:14:46.696 304 13195.79 575.80 57216.06 88888.00 2008-10-30 04:14:47.696 304 13196.18 575.92 57216.06 88888.00 2008-10-30 04:14:48.696 304 13196.18 575.92 57215.69 88888.00 2008-10-30 04:14:49.696 304 13195.92 575.55 57216.43 88888.00 2008-10-30 04:14:50.696 304 13196.57 575.42 57216.06 88888.00 2008-10-30 04:14:51.696 304 13196.57 575.18 57215.69 88888.00 2008-10-30 04:14:52.696 304 13196.44 575.42 57215.81 88888.00 2008-10-30 04:14:53.696 304 13196.83 575.42 57215.45 88888.00 2008-10-30 04:14:54.696 304 13196.96 576.04 57215.69 88888.00 2008-10-30 04:14:55.696 304 13196.70 575.67 57216.06 88888.00 2008-10-30 04:14:56.696 304 13197.09 575.92 57215.81 88888.00 2008-10-30 04:14:57.696 304 13196.44 575.18 57216.55 88888.00 2008-10-30 04:14:58.696 304 13196.44 574.81 57216.79 88888.00 2008-10-30 04:14:59.696 304 13196.83 575.42 57216.18 88888.00 2008-10-30 04:15:00.696 304 13196.57 575.30 57216.67 88888.00 2008-10-30 04:15:01.696 304 13195.92 575.30 57216.55 88888.00 2008-10-30 04:15:02.696 304 13196.70 575.55 57216.43 88888.00 2008-10-30 04:15:03.696 304 13196.44 575.42 57216.06 88888.00 2008-10-30 04:15:04.696 304 13196.70 574.93 57216.43 88888.00 2008-10-30 04:15:05.696 304 13196.18 574.93 57217.04 88888.00 2008-10-30 04:15:06.696 304 13197.09 574.81 57217.16 88888.00 2008-10-30 04:15:07.696 304 13196.31 575.30 57217.04 88888.00 2008-10-30 04:15:08.696 304 13196.83 575.42 57217.40 88888.00 2008-10-30 04:15:09.696 304 13196.18 575.05 57217.52 88888.00 2008-10-30 04:15:10.696 304 13196.31 575.05 57216.91 88888.00 2008-10-30 04:15:11.696 304 13196.57 575.67 57217.16 88888.00 2008-10-30 04:15:12.696 304 13197.09 575.30 57217.40 88888.00 2008-10-30 04:15:13.696 304 13196.83 575.55 57217.52 88888.00 2008-10-30 04:15:14.696 304 13196.05 574.93 57218.26 88888.00 2008-10-30 04:15:15.696 304 13195.92 574.93 57217.40 88888.00 2008-10-30 04:15:16.696 304 13195.79 575.42 57217.77 88888.00 2008-10-30 04:15:17.696 304 13196.05 574.93 57217.52 88888.00 2008-10-30 04:15:18.696 304 13195.92 575.92 57217.89 88888.00 2008-10-30 04:15:19.696 304 13195.92 575.42 57217.16 88888.00 2008-10-30 04:15:20.696 304 13195.14 575.55 57217.77 88888.00 2008-10-30 04:15:21.696 304 13195.53 575.30 57217.52 88888.00 2008-10-30 04:15:22.696 304 13195.14 575.55 57217.40 88888.00 2008-10-30 04:15:23.696 304 13195.14 575.67 57217.52 88888.00 2008-10-30 04:15:24.696 304 13195.27 576.17 57218.50 88888.00 2008-10-30 04:15:25.696 304 13193.97 575.18 57217.65 88888.00 2008-10-30 04:15:26.696 304 13194.88 575.80 57217.89 88888.00 2008-10-30 04:15:27.696 304 13194.49 574.93 57218.38 88888.00 2008-10-30 04:15:28.696 304 13194.88 575.92 57217.52 88888.00 2008-10-30 04:15:29.696 304 13194.36 575.18 57218.38 88888.00 2008-10-30 04:15:30.696 304 13194.49 575.42 57218.50 88888.00 2008-10-30 04:15:31.696 304 13194.36 576.17 57217.40 88888.00 2008-10-30 04:15:32.696 304 13194.36 575.67 57218.14 88888.00 2008-10-30 04:15:33.696 304 13193.97 576.04 57217.65 88888.00 2008-10-30 04:15:34.696 304 13194.75 575.67 57217.16 88888.00 2008-10-30 04:15:35.696 304 13194.49 575.67 57218.26 88888.00 2008-10-30 04:15:36.696 304 13194.36 575.55 57217.89 88888.00 2008-10-30 04:15:37.696 304 13194.23 576.91 57217.65 88888.00 2008-10-30 04:15:38.696 304 13194.36 576.66 57217.77 88888.00 2008-10-30 04:15:39.696 304 13194.23 576.66 57217.77 88888.00 2008-10-30 04:15:40.696 304 13194.23 577.16 57218.01 88888.00 2008-10-30 04:15:41.696 304 13194.36 576.91 57217.52 88888.00 2008-10-30 04:15:42.696 304 13194.49 577.28 57217.77 88888.00 2008-10-30 04:15:43.696 304 13194.49 576.54 57217.28 88888.00 2008-10-30 04:15:44.696 304 13194.23 577.16 57218.14 88888.00 2008-10-30 04:15:45.696 304 13193.84 577.28 57217.52 88888.00 2008-10-30 04:15:46.696 304 13195.14 577.16 57217.52 88888.00 2008-10-30 04:15:47.696 304 13194.88 577.03 57217.52 88888.00 2008-10-30 04:15:48.696 304 13195.01 577.16 57218.14 88888.00 2008-10-30 04:15:49.696 304 13194.49 577.28 57218.26 88888.00 2008-10-30 04:15:50.696 304 13194.75 577.78 57218.14 88888.00 2008-10-30 04:15:51.696 304 13194.49 577.41 57217.89 88888.00 2008-10-30 04:15:52.696 304 13194.49 577.41 57218.50 88888.00 2008-10-30 04:15:53.696 304 13194.75 577.90 57217.52 88888.00 2008-10-30 04:15:54.696 304 13194.36 577.41 57217.89 88888.00 2008-10-30 04:15:55.696 304 13194.36 577.53 57217.28 88888.00 2008-10-30 04:15:56.696 304 13194.62 578.27 57218.62 88888.00 2008-10-30 04:15:57.696 304 13193.84 577.90 57218.75 88888.00 2008-10-30 04:15:58.696 304 13194.49 577.78 57217.65 88888.00 2008-10-30 04:15:59.696 304 13194.49 577.78 57216.91 88888.00 2008-10-30 04:16:00.696 304 13194.23 578.40 57217.89 88888.00 2008-10-30 04:16:01.696 304 13194.23 578.64 57217.77 88888.00 2008-10-30 04:16:02.696 304 13194.23 577.90 57218.01 88888.00 2008-10-30 04:16:03.696 304 13194.62 578.15 57218.75 88888.00 2008-10-30 04:16:04.696 304 13194.10 579.02 57218.62 88888.00 2008-10-30 04:16:05.696 304 13194.36 578.03 57218.26 88888.00 2008-10-30 04:16:06.696 304 13194.23 578.64 57218.75 88888.00 2008-10-30 04:16:07.696 304 13194.62 578.89 57218.62 88888.00 2008-10-30 04:16:08.696 304 13194.75 578.64 57218.75 88888.00 2008-10-30 04:16:09.696 304 13194.62 578.52 57218.38 88888.00 2008-10-30 04:16:10.696 304 13194.10 579.02 57218.62 88888.00 2008-10-30 04:16:11.696 304 13194.36 578.40 57218.50 88888.00 2008-10-30 04:16:12.696 304 13193.97 578.77 57219.36 88888.00 2008-10-30 04:16:13.696 304 13194.49 578.77 57218.87 88888.00 2008-10-30 04:16:14.696 304 13194.10 578.40 57218.50 88888.00 2008-10-30 04:16:15.696 304 13193.84 578.03 57218.14 88888.00 2008-10-30 04:16:16.696 304 13194.10 578.03 57218.26 88888.00 2008-10-30 04:16:17.696 304 13194.10 578.27 57218.01 88888.00 2008-10-30 04:16:18.696 304 13194.75 577.53 57218.38 88888.00 2008-10-30 04:16:19.696 304 13193.97 577.78 57217.65 88888.00 2008-10-30 04:16:20.696 304 13193.58 577.65 57218.26 88888.00 2008-10-30 04:16:21.696 304 13194.23 578.27 57217.77 88888.00 2008-10-30 04:16:22.696 304 13194.23 577.16 57217.89 88888.00 2008-10-30 04:16:23.696 304 13193.45 577.78 57218.14 88888.00 2008-10-30 04:16:24.696 304 13193.45 578.15 57217.28 88888.00 2008-10-30 04:16:25.696 304 13193.84 577.53 57217.65 88888.00 2008-10-30 04:16:26.696 304 13193.71 578.03 57217.52 88888.00 2008-10-30 04:16:27.696 304 13194.36 578.03 57217.89 88888.00 2008-10-30 04:16:28.696 304 13193.97 577.90 57217.28 88888.00 2008-10-30 04:16:29.696 304 13193.71 577.78 57217.40 88888.00 2008-10-30 04:16:30.696 304 13194.49 577.65 57218.38 88888.00 2008-10-30 04:16:31.696 304 13193.71 578.15 57217.77 88888.00 2008-10-30 04:16:32.696 304 13194.23 577.28 57217.52 88888.00 2008-10-30 04:16:33.696 304 13194.10 577.28 57217.40 88888.00 2008-10-30 04:16:34.696 304 13194.49 577.28 57217.04 88888.00 2008-10-30 04:16:35.696 304 13193.84 577.16 57217.65 88888.00 2008-10-30 04:16:36.696 304 13194.75 577.53 57217.16 88888.00 2008-10-30 04:16:37.696 304 13194.88 577.90 57217.04 88888.00 2008-10-30 04:16:38.696 304 13194.75 576.91 57217.28 88888.00 2008-10-30 04:16:39.696 304 13193.97 577.16 57217.04 88888.00 2008-10-30 04:16:40.696 304 13194.62 576.42 57216.91 88888.00 2008-10-30 04:16:41.696 304 13194.49 577.53 57216.43 88888.00 2008-10-30 04:16:42.696 304 13194.36 577.03 57217.04 88888.00 2008-10-30 04:16:43.696 304 13194.10 576.91 57216.67 88888.00 2008-10-30 04:16:44.696 304 13193.71 576.91 57217.28 88888.00 2008-10-30 04:16:45.696 304 13194.62 576.66 57217.04 88888.00 2008-10-30 04:16:46.696 304 13194.10 576.66 57216.67 88888.00 2008-10-30 04:16:47.696 304 13194.23 576.54 57217.52 88888.00 2008-10-30 04:16:48.696 304 13193.97 577.03 57217.28 88888.00 2008-10-30 04:16:49.696 304 13194.36 577.16 57217.16 88888.00 2008-10-30 04:16:50.696 304 13194.49 576.42 57217.28 88888.00 2008-10-30 04:16:51.696 304 13194.36 576.42 57216.43 88888.00 2008-10-30 04:16:52.696 304 13194.75 576.79 57217.52 88888.00 2008-10-30 04:16:53.696 304 13194.10 576.17 57216.67 88888.00 2008-10-30 04:16:54.696 304 13195.14 577.03 57216.91 88888.00 2008-10-30 04:16:55.696 304 13195.01 577.16 57216.79 88888.00 2008-10-30 04:16:56.696 304 13194.62 576.42 57216.30 88888.00 2008-10-30 04:16:57.696 304 13194.49 576.17 57216.55 88888.00 2008-10-30 04:16:58.696 304 13195.27 576.29 57216.91 88888.00 2008-10-30 04:16:59.696 304 13195.01 576.42 57216.79 88888.00 2008-10-30 04:17:00.696 304 13194.62 576.54 57216.79 88888.00 2008-10-30 04:17:01.696 304 13194.75 575.67 57216.79 88888.00 2008-10-30 04:17:02.696 304 13193.97 576.29 57216.55 88888.00 2008-10-30 04:17:03.696 304 13194.62 576.04 57216.43 88888.00 2008-10-30 04:17:04.696 304 13194.49 576.54 57216.67 88888.00 2008-10-30 04:17:05.696 304 13193.84 576.29 57216.18 88888.00 2008-10-30 04:17:06.696 304 13193.97 576.04 57216.18 88888.00 2008-10-30 04:17:07.696 304 13194.36 576.17 57216.79 88888.00 2008-10-30 04:17:08.696 304 13194.88 576.04 57216.30 88888.00 2008-10-30 04:17:09.696 304 13194.49 575.92 57216.06 88888.00 2008-10-30 04:17:10.696 304 13194.62 576.17 57217.04 88888.00 2008-10-30 04:17:11.696 304 13194.10 576.29 57216.43 88888.00 2008-10-30 04:17:12.696 304 13194.75 575.30 57216.06 88888.00 2008-10-30 04:17:13.696 304 13194.49 575.80 57216.79 88888.00 2008-10-30 04:17:14.696 304 13195.14 576.29 57216.18 88888.00 2008-10-30 04:17:15.696 304 13194.49 575.80 57215.93 88888.00 2008-10-30 04:17:16.696 304 13194.49 575.92 57216.67 88888.00 2008-10-30 04:17:17.696 304 13195.40 576.42 57217.04 88888.00 2008-10-30 04:17:18.696 304 13194.10 576.42 57215.81 88888.00 2008-10-30 04:17:19.696 304 13194.62 575.67 57216.67 88888.00 2008-10-30 04:17:20.696 304 13194.23 575.55 57216.06 88888.00 2008-10-30 04:17:21.696 304 13194.23 575.67 57216.55 88888.00 2008-10-30 04:17:22.696 304 13194.49 575.18 57216.55 88888.00 2008-10-30 04:17:23.696 304 13194.10 575.67 57216.91 88888.00 2008-10-30 04:17:24.696 304 13193.71 575.67 57216.55 88888.00 2008-10-30 04:17:25.696 304 13194.75 575.67 57215.81 88888.00 2008-10-30 04:17:26.696 304 13194.10 575.55 57216.67 88888.00 2008-10-30 04:17:27.696 304 13193.84 576.17 57216.43 88888.00 2008-10-30 04:17:28.696 304 13194.10 575.30 57216.67 88888.00 2008-10-30 04:17:29.696 304 13194.23 575.55 57216.18 88888.00 2008-10-30 04:17:30.696 304 13194.10 574.81 57216.06 88888.00 2008-10-30 04:17:31.696 304 13193.84 576.04 57217.52 88888.00 2008-10-30 04:17:32.696 304 13194.49 576.04 57217.04 88888.00 2008-10-30 04:17:33.696 304 13193.58 576.29 57216.30 88888.00 2008-10-30 04:17:34.696 304 13194.23 575.67 57216.06 88888.00 2008-10-30 04:17:35.696 304 13192.80 575.67 57217.04 88888.00 2008-10-30 04:17:36.696 304 13193.58 576.54 57217.16 88888.00 2008-10-30 04:17:37.696 304 13193.97 575.80 57216.30 88888.00 2008-10-30 04:17:38.696 304 13194.10 576.04 57216.67 88888.00 2008-10-30 04:17:39.696 304 13193.58 576.66 57217.16 88888.00 2008-10-30 04:17:40.696 304 13194.49 576.66 57216.91 88888.00 2008-10-30 04:17:41.696 304 13193.84 576.66 57216.79 88888.00 2008-10-30 04:17:42.696 304 13193.97 576.54 57217.04 88888.00 2008-10-30 04:17:43.696 304 13194.36 576.79 57217.16 88888.00 2008-10-30 04:17:44.696 304 13193.71 576.66 57217.04 88888.00 2008-10-30 04:17:45.696 304 13193.97 576.54 57216.79 88888.00 2008-10-30 04:17:46.696 304 13194.10 576.04 57217.40 88888.00 2008-10-30 04:17:47.696 304 13194.49 577.16 57216.55 88888.00 2008-10-30 04:17:48.696 304 13193.71 577.28 57216.79 88888.00 2008-10-30 04:17:49.696 304 13194.49 577.28 57217.65 88888.00 2008-10-30 04:17:50.696 304 13194.36 577.41 57216.79 88888.00 2008-10-30 04:17:51.696 304 13194.23 577.03 57217.28 88888.00 2008-10-30 04:17:52.696 304 13193.84 577.41 57216.55 88888.00 2008-10-30 04:17:53.696 304 13194.23 577.28 57217.16 88888.00 2008-10-30 04:17:54.696 304 13194.10 576.54 57217.04 88888.00 2008-10-30 04:17:55.696 304 13194.23 578.03 57216.91 88888.00 2008-10-30 04:17:56.696 304 13195.01 577.78 57216.67 88888.00 2008-10-30 04:17:57.696 304 13194.49 577.03 57216.67 88888.00 2008-10-30 04:17:58.696 304 13194.88 577.03 57217.52 88888.00 2008-10-30 04:17:59.696 304 13195.40 577.16 57217.28 88888.00 2008-10-30 04:18:00.696 304 13196.05 577.03 57217.52 88888.00 2008-10-30 04:18:01.696 304 13195.27 577.53 57217.16 88888.00 2008-10-30 04:18:02.696 304 13195.01 577.65 57217.16 88888.00 2008-10-30 04:18:03.696 304 13195.79 577.41 57217.89 88888.00 2008-10-30 04:18:04.696 304 13195.14 577.03 57217.16 88888.00 2008-10-30 04:18:05.696 304 13195.27 577.41 57217.52 88888.00 2008-10-30 04:18:06.696 304 13194.88 577.16 57217.52 88888.00 2008-10-30 04:18:07.696 304 13195.92 577.28 57217.77 88888.00 2008-10-30 04:18:08.696 304 13195.79 577.41 57217.65 88888.00 2008-10-30 04:18:09.696 304 13195.40 576.66 57217.16 88888.00 2008-10-30 04:18:10.696 304 13195.40 577.16 57216.79 88888.00 2008-10-30 04:18:11.696 304 13196.57 578.03 57217.28 88888.00 2008-10-30 04:18:12.696 304 13195.14 577.28 57216.43 88888.00 2008-10-30 04:18:13.696 304 13195.14 577.65 57217.89 88888.00 2008-10-30 04:18:14.696 304 13195.53 577.41 57217.16 88888.00 2008-10-30 04:18:15.696 304 13194.75 577.16 57216.91 88888.00 2008-10-30 04:18:16.696 304 13195.01 577.90 57218.01 88888.00 2008-10-30 04:18:17.696 304 13195.01 577.41 57217.89 88888.00 2008-10-30 04:18:18.696 304 13195.66 577.53 57217.16 88888.00 2008-10-30 04:18:19.696 304 13195.01 577.28 57217.04 88888.00 2008-10-30 04:18:20.696 304 13195.27 577.65 57216.91 88888.00 2008-10-30 04:18:21.696 304 13194.88 577.78 57217.16 88888.00 2008-10-30 04:18:22.696 304 13195.79 577.90 57217.16 88888.00 2008-10-30 04:18:23.696 304 13195.79 576.79 57217.16 88888.00 2008-10-30 04:18:24.696 304 13195.66 577.03 57217.16 88888.00 2008-10-30 04:18:25.696 304 13196.05 578.03 57217.28 88888.00 2008-10-30 04:18:26.696 304 13195.01 577.65 57216.91 88888.00 2008-10-30 04:18:27.696 304 13196.05 576.91 57217.65 88888.00 2008-10-30 04:18:28.696 304 13195.66 576.91 57217.77 88888.00 2008-10-30 04:18:29.696 304 13196.31 576.91 57217.16 88888.00 2008-10-30 04:18:30.696 304 13195.66 576.42 57216.91 88888.00 2008-10-30 04:18:31.696 304 13196.18 577.03 57217.16 88888.00 2008-10-30 04:18:32.696 304 13196.18 576.42 57217.28 88888.00 2008-10-30 04:18:33.696 304 13195.53 576.54 57216.79 88888.00 2008-10-30 04:18:34.696 304 13195.14 576.66 57216.91 88888.00 2008-10-30 04:18:35.696 304 13194.88 576.91 57217.16 88888.00 2008-10-30 04:18:36.696 304 13196.18 576.91 57217.28 88888.00 2008-10-30 04:18:37.696 304 13195.79 575.92 57216.79 88888.00 2008-10-30 04:18:38.696 304 13194.62 576.54 57217.52 88888.00 2008-10-30 04:18:39.696 304 13194.88 576.29 57217.40 88888.00 2008-10-30 04:18:40.696 304 13194.88 576.04 57217.89 88888.00 2008-10-30 04:18:41.696 304 13195.14 576.29 57217.52 88888.00 2008-10-30 04:18:42.696 304 13194.36 576.29 57217.52 88888.00 2008-10-30 04:18:43.696 304 13194.75 576.17 57217.28 88888.00 2008-10-30 04:18:44.696 304 13194.23 575.42 57217.52 88888.00 2008-10-30 04:18:45.696 304 13194.62 575.55 57216.91 88888.00 2008-10-30 04:18:46.696 304 13194.62 576.54 57216.18 88888.00 2008-10-30 04:18:47.696 304 13194.62 576.29 57217.16 88888.00 2008-10-30 04:18:48.696 304 13194.36 577.16 57217.52 88888.00 2008-10-30 04:18:49.696 304 13194.49 577.41 57217.16 88888.00 2008-10-30 04:18:50.696 304 13194.88 576.91 57217.65 88888.00 2008-10-30 04:18:51.696 304 13195.14 576.79 57217.77 88888.00 2008-10-30 04:18:52.696 304 13193.97 576.79 57217.40 88888.00 2008-10-30 04:18:53.696 304 13195.01 576.79 57217.77 88888.00 2008-10-30 04:18:54.696 304 13194.88 577.03 57217.28 88888.00 2008-10-30 04:18:55.696 304 13195.27 577.16 57217.65 88888.00 2008-10-30 04:18:56.696 304 13195.66 576.79 57216.79 88888.00 2008-10-30 04:18:57.696 304 13196.05 577.90 57218.01 88888.00 2008-10-30 04:18:58.696 304 13195.01 577.65 57217.16 88888.00 2008-10-30 04:18:59.696 304 13195.53 577.53 57217.16 88888.00 2008-10-30 04:19:00.696 304 13195.14 577.41 57217.40 88888.00 2008-10-30 04:19:01.696 304 13195.79 577.28 57217.52 88888.00 2008-10-30 04:19:02.696 304 13195.40 577.65 57218.01 88888.00 2008-10-30 04:19:03.696 304 13196.18 577.16 57218.01 88888.00 2008-10-30 04:19:04.696 304 13195.53 577.53 57217.52 88888.00 2008-10-30 04:19:05.696 304 13195.79 576.54 57217.77 88888.00 2008-10-30 04:19:06.696 304 13195.53 577.28 57218.50 88888.00 2008-10-30 04:19:07.696 304 13195.40 576.17 57217.65 88888.00 2008-10-30 04:19:08.696 304 13196.05 576.91 57218.38 88888.00 2008-10-30 04:19:09.696 304 13195.79 577.65 57218.01 88888.00 2008-10-30 04:19:10.696 304 13195.14 576.54 57218.38 88888.00 2008-10-30 04:19:11.696 304 13195.66 576.66 57217.65 88888.00 2008-10-30 04:19:12.696 304 13195.92 576.91 57217.65 88888.00 2008-10-30 04:19:13.696 304 13195.92 576.66 57218.01 88888.00 2008-10-30 04:19:14.696 304 13195.79 577.03 57218.50 88888.00 2008-10-30 04:19:15.696 304 13195.53 576.79 57217.52 88888.00 2008-10-30 04:19:16.696 304 13195.66 577.03 57218.38 88888.00 2008-10-30 04:19:17.696 304 13195.53 577.16 57217.28 88888.00 2008-10-30 04:19:18.696 304 13195.27 577.16 57218.26 88888.00 2008-10-30 04:19:19.696 304 13195.53 577.03 57218.14 88888.00 2008-10-30 04:19:20.696 304 13195.14 577.41 57218.62 88888.00 2008-10-30 04:19:21.696 304 13195.27 577.65 57218.01 88888.00 2008-10-30 04:19:22.696 304 13195.66 577.28 57217.77 88888.00 2008-10-30 04:19:23.696 304 13195.27 577.78 57218.26 88888.00 2008-10-30 04:19:24.696 304 13195.01 577.78 57218.75 88888.00 2008-10-30 04:19:25.696 304 13195.14 577.16 57218.01 88888.00 2008-10-30 04:19:26.696 304 13195.79 577.53 57218.38 88888.00 2008-10-30 04:19:27.696 304 13195.79 577.53 57218.26 88888.00 2008-10-30 04:19:28.696 304 13195.53 577.53 57218.01 88888.00 2008-10-30 04:19:29.696 304 13195.92 578.15 57218.62 88888.00 2008-10-30 04:19:30.696 304 13196.31 577.53 57218.26 88888.00 2008-10-30 04:19:31.696 304 13195.53 577.65 57218.26 88888.00 2008-10-30 04:19:32.696 304 13196.05 577.65 57218.38 88888.00 2008-10-30 04:19:33.696 304 13195.14 577.53 57218.62 88888.00 2008-10-30 04:19:34.696 304 13196.18 578.15 57218.26 88888.00 2008-10-30 04:19:35.696 304 13195.66 577.28 57218.01 88888.00 2008-10-30 04:19:36.696 304 13195.53 577.16 57218.14 88888.00 2008-10-30 04:19:37.696 304 13195.27 577.28 57217.89 88888.00 2008-10-30 04:19:38.696 304 13195.79 578.52 57218.01 88888.00 2008-10-30 04:19:39.696 304 13195.66 577.16 57218.14 88888.00 2008-10-30 04:19:40.696 304 13195.92 577.03 57218.26 88888.00 2008-10-30 04:19:41.696 304 13195.66 577.53 57217.77 88888.00 2008-10-30 04:19:42.696 304 13195.92 577.41 57218.01 88888.00 2008-10-30 04:19:43.696 304 13195.66 578.03 57217.52 88888.00 2008-10-30 04:19:44.696 304 13195.92 577.16 57218.38 88888.00 2008-10-30 04:19:45.696 304 13195.53 577.16 57218.01 88888.00 2008-10-30 04:19:46.696 304 13195.79 577.41 57217.04 88888.00 2008-10-30 04:19:47.696 304 13195.79 577.53 57217.40 88888.00 2008-10-30 04:19:48.696 304 13195.01 576.66 57217.65 88888.00 2008-10-30 04:19:49.696 304 13195.66 576.91 57217.65 88888.00 2008-10-30 04:19:50.696 304 13195.14 576.79 57217.16 88888.00 2008-10-30 04:19:51.696 304 13195.27 576.79 57217.28 88888.00 2008-10-30 04:19:52.696 304 13195.66 577.16 57217.28 88888.00 2008-10-30 04:19:53.696 304 13195.53 576.66 57217.52 88888.00 2008-10-30 04:19:54.696 304 13194.75 577.16 57217.40 88888.00 2008-10-30 04:19:55.696 304 13195.27 576.79 57217.28 88888.00 2008-10-30 04:19:56.696 304 13195.14 576.54 57218.14 88888.00 2008-10-30 04:19:57.696 304 13194.49 576.79 57217.89 88888.00 2008-10-30 04:19:58.696 304 13195.01 577.03 57217.16 88888.00 2008-10-30 04:19:59.696 304 13194.49 576.17 57217.52 88888.00 2008-10-30 04:20:00.696 304 13195.14 576.29 57217.04 88888.00 2008-10-30 04:20:01.696 304 13194.88 576.66 57217.65 88888.00 2008-10-30 04:20:02.696 304 13194.88 576.79 57217.16 88888.00 2008-10-30 04:20:03.696 304 13194.88 576.42 57217.65 88888.00 2008-10-30 04:20:04.696 304 13194.75 576.66 57217.77 88888.00 2008-10-30 04:20:05.696 304 13195.01 576.91 57216.91 88888.00 2008-10-30 04:20:06.696 304 13195.27 576.66 57217.16 88888.00 2008-10-30 04:20:07.696 304 13195.01 576.54 57217.28 88888.00 2008-10-30 04:20:08.696 304 13195.01 577.28 57217.52 88888.00 2008-10-30 04:20:09.696 304 13195.40 576.54 57216.91 88888.00 2008-10-30 04:20:10.696 304 13195.14 576.17 57217.65 88888.00 2008-10-30 04:20:11.696 304 13194.49 576.54 57218.14 88888.00 2008-10-30 04:20:12.696 304 13195.53 576.79 57217.16 88888.00 2008-10-30 04:20:13.696 304 13195.27 576.91 57216.79 88888.00 2008-10-30 04:20:14.696 304 13195.14 577.16 57217.28 88888.00 2008-10-30 04:20:15.696 304 13194.75 577.03 57217.16 88888.00 2008-10-30 04:20:16.696 304 13195.01 576.79 57218.01 88888.00 2008-10-30 04:20:17.696 304 13194.36 576.79 57217.77 88888.00 2008-10-30 04:20:18.696 304 13195.01 576.42 57217.04 88888.00 2008-10-30 04:20:19.696 304 13195.40 577.28 57217.16 88888.00 2008-10-30 04:20:20.696 304 13195.01 576.79 57217.65 88888.00 2008-10-30 04:20:21.696 304 13194.49 577.16 57217.52 88888.00 2008-10-30 04:20:22.696 304 13194.62 576.91 57217.77 88888.00 2008-10-30 04:20:23.696 304 13195.01 576.79 57217.52 88888.00 2008-10-30 04:20:24.696 304 13195.14 577.16 57217.16 88888.00 2008-10-30 04:20:25.696 304 13195.40 576.91 57216.79 88888.00 2008-10-30 04:20:26.696 304 13195.01 577.65 57217.04 88888.00 2008-10-30 04:20:27.696 304 13195.14 577.03 57217.52 88888.00 2008-10-30 04:20:28.696 304 13194.36 577.03 57217.65 88888.00 2008-10-30 04:20:29.696 304 13194.75 577.16 57217.77 88888.00 2008-10-30 04:20:30.696 304 13196.05 576.79 57216.91 88888.00 2008-10-30 04:20:31.696 304 13195.27 576.91 57216.91 88888.00 2008-10-30 04:20:32.696 304 13195.79 576.66 57217.52 88888.00 2008-10-30 04:20:33.696 304 13195.40 577.03 57216.67 88888.00 2008-10-30 04:20:34.696 304 13195.79 576.91 57218.01 88888.00 2008-10-30 04:20:35.696 304 13195.40 576.29 57218.26 88888.00 2008-10-30 04:20:36.696 304 13195.66 576.54 57217.04 88888.00 2008-10-30 04:20:37.696 304 13195.27 576.29 57217.28 88888.00 2008-10-30 04:20:38.696 304 13196.31 577.41 57217.65 88888.00 2008-10-30 04:20:39.696 304 13195.92 577.03 57218.14 88888.00 2008-10-30 04:20:40.696 304 13195.66 577.53 57217.52 88888.00 2008-10-30 04:20:41.696 304 13196.31 577.03 57217.77 88888.00 2008-10-30 04:20:42.696 304 13196.05 576.79 57217.52 88888.00 2008-10-30 04:20:43.696 304 13196.05 576.54 57217.16 88888.00 2008-10-30 04:20:44.696 304 13196.70 576.17 57217.65 88888.00 2008-10-30 04:20:45.696 304 13196.70 576.91 57217.77 88888.00 2008-10-30 04:20:46.696 304 13196.05 576.91 57217.89 88888.00 2008-10-30 04:20:47.696 304 13196.05 577.03 57217.89 88888.00 2008-10-30 04:20:48.696 304 13195.79 577.41 57218.01 88888.00 2008-10-30 04:20:49.696 304 13196.57 576.79 57218.14 88888.00 2008-10-30 04:20:50.696 304 13195.92 576.42 57217.04 88888.00 2008-10-30 04:20:51.696 304 13195.53 576.66 57218.26 88888.00 2008-10-30 04:20:52.696 304 13196.05 576.79 57218.26 88888.00 2008-10-30 04:20:53.696 304 13196.05 576.54 57218.38 88888.00 2008-10-30 04:20:54.696 304 13196.18 576.29 57217.40 88888.00 2008-10-30 04:20:55.696 304 13195.79 575.80 57217.89 88888.00 2008-10-30 04:20:56.696 304 13195.79 576.04 57218.26 88888.00 2008-10-30 04:20:57.696 304 13194.88 576.17 57218.14 88888.00 2008-10-30 04:20:58.696 304 13196.18 576.54 57218.14 88888.00 2008-10-30 04:20:59.696 304 13195.79 575.42 57218.38 88888.00 2008-10-30 04:21:00.696 304 13196.18 576.79 57217.52 88888.00 2008-10-30 04:21:01.696 304 13195.53 576.42 57217.89 88888.00 2008-10-30 04:21:02.696 304 13195.53 576.91 57217.52 88888.00 2008-10-30 04:21:03.696 304 13195.53 576.66 57217.65 88888.00 2008-10-30 04:21:04.696 304 13195.53 576.29 57218.26 88888.00 2008-10-30 04:21:05.696 304 13194.88 576.29 57218.26 88888.00 2008-10-30 04:21:06.696 304 13195.66 576.17 57218.14 88888.00 2008-10-30 04:21:07.696 304 13195.66 576.66 57217.65 88888.00 2008-10-30 04:21:08.696 304 13195.27 576.17 57217.77 88888.00 2008-10-30 04:21:09.696 304 13195.53 576.04 57217.65 88888.00 2008-10-30 04:21:10.696 304 13194.36 576.66 57217.28 88888.00 2008-10-30 04:21:11.696 304 13194.49 576.42 57217.65 88888.00 2008-10-30 04:21:12.696 304 13194.62 576.42 57217.40 88888.00 2008-10-30 04:21:13.696 304 13194.75 576.17 57217.40 88888.00 2008-10-30 04:21:14.696 304 13195.01 575.80 57218.01 88888.00 2008-10-30 04:21:15.696 304 13195.01 575.55 57218.01 88888.00 2008-10-30 04:21:16.696 304 13195.01 576.29 57217.89 88888.00 2008-10-30 04:21:17.696 304 13194.88 576.54 57218.14 88888.00 2008-10-30 04:21:18.696 304 13194.88 576.17 57218.50 88888.00 2008-10-30 04:21:19.696 304 13193.84 575.67 57217.28 88888.00 2008-10-30 04:21:20.696 304 13194.10 576.04 57217.77 88888.00 2008-10-30 04:21:21.696 304 13194.23 576.29 57217.65 88888.00 2008-10-30 04:21:22.696 304 13193.84 576.42 57217.77 88888.00 2008-10-30 04:21:23.696 304 13194.10 576.17 57217.89 88888.00 2008-10-30 04:21:24.696 304 13193.58 577.16 57218.14 88888.00 2008-10-30 04:21:25.696 304 13193.71 576.91 57217.89 88888.00 2008-10-30 04:21:26.696 304 13193.58 576.42 57218.62 88888.00 2008-10-30 04:21:27.696 304 13193.84 576.54 57217.89 88888.00 2008-10-30 04:21:28.696 304 13193.32 576.91 57217.40 88888.00 2008-10-30 04:21:29.696 304 13193.97 576.91 57217.28 88888.00 2008-10-30 04:21:30.696 304 13194.10 576.66 57218.26 88888.00 2008-10-30 04:21:31.696 304 13192.41 576.04 57217.89 88888.00 2008-10-30 04:21:32.696 304 13193.06 576.91 57218.50 88888.00 2008-10-30 04:21:33.696 304 13193.19 577.41 57217.89 88888.00 2008-10-30 04:21:34.696 304 13193.32 577.16 57217.89 88888.00 2008-10-30 04:21:35.696 304 13193.84 576.66 57218.50 88888.00 2008-10-30 04:21:36.696 304 13193.45 576.91 57218.26 88888.00 2008-10-30 04:21:37.696 304 13193.19 577.65 57218.38 88888.00 2008-10-30 04:21:38.696 304 13193.45 577.53 57218.01 88888.00 2008-10-30 04:21:39.696 304 13192.93 577.41 57218.38 88888.00 2008-10-30 04:21:40.696 304 13193.71 578.15 57218.01 88888.00 2008-10-30 04:21:41.696 304 13194.10 577.65 57218.01 88888.00 2008-10-30 04:21:42.696 304 13194.10 577.90 57218.26 88888.00 2008-10-30 04:21:43.696 304 13193.97 578.40 57217.89 88888.00 2008-10-30 04:21:44.696 304 13194.23 578.03 57217.65 88888.00 2008-10-30 04:21:45.696 304 13194.10 577.90 57218.62 88888.00 2008-10-30 04:21:46.696 304 13193.32 577.65 57217.77 88888.00 2008-10-30 04:21:47.696 304 13193.58 577.28 57218.62 88888.00 2008-10-30 04:21:48.696 304 13193.97 577.90 57217.89 88888.00 2008-10-30 04:21:49.696 304 13193.58 578.77 57218.38 88888.00 2008-10-30 04:21:50.696 304 13193.97 577.90 57218.26 88888.00 2008-10-30 04:21:51.696 304 13194.10 578.15 57218.38 88888.00 2008-10-30 04:21:52.696 304 13194.49 577.65 57218.14 88888.00 2008-10-30 04:21:53.696 304 13193.84 578.64 57218.50 88888.00 2008-10-30 04:21:54.696 304 13194.10 577.65 57218.75 88888.00 2008-10-30 04:21:55.696 304 13194.23 577.53 57218.50 88888.00 2008-10-30 04:21:56.696 304 13193.58 578.64 57217.89 88888.00 2008-10-30 04:21:57.696 304 13193.97 578.27 57217.89 88888.00 2008-10-30 04:21:58.696 304 13194.23 577.78 57218.14 88888.00 2008-10-30 04:21:59.696 304 13194.36 577.65 57218.50 88888.00 2008-10-30 04:22:00.696 304 13194.23 578.27 57217.65 88888.00 2008-10-30 04:22:01.696 304 13194.49 578.27 57218.01 88888.00 2008-10-30 04:22:02.696 304 13194.36 577.90 57218.14 88888.00 2008-10-30 04:22:03.696 304 13194.49 578.77 57218.50 88888.00 2008-10-30 04:22:04.696 304 13195.14 578.15 57218.01 88888.00 2008-10-30 04:22:05.696 304 13194.36 578.64 57217.89 88888.00 2008-10-30 04:22:06.696 304 13194.23 577.78 57218.14 88888.00 2008-10-30 04:22:07.696 304 13194.88 578.89 57218.14 88888.00 2008-10-30 04:22:08.696 304 13194.49 578.40 57218.38 88888.00 2008-10-30 04:22:09.696 304 13194.88 578.27 57217.65 88888.00 2008-10-30 04:22:10.696 304 13194.62 577.78 57217.89 88888.00 2008-10-30 04:22:11.696 304 13194.62 577.78 57217.89 88888.00 2008-10-30 04:22:12.696 304 13195.27 577.53 57217.40 88888.00 2008-10-30 04:22:13.696 304 13195.66 577.78 57218.01 88888.00 2008-10-30 04:22:14.696 304 13195.66 577.90 57218.01 88888.00 2008-10-30 04:22:15.696 304 13195.01 578.03 57218.01 88888.00 2008-10-30 04:22:16.696 304 13194.62 577.53 57218.01 88888.00 2008-10-30 04:22:17.696 304 13194.36 577.90 57218.26 88888.00 2008-10-30 04:22:18.696 304 13195.40 577.78 57218.26 88888.00 2008-10-30 04:22:19.696 304 13195.14 577.41 57217.28 88888.00 2008-10-30 04:22:20.696 304 13194.62 577.78 57218.38 88888.00 2008-10-30 04:22:21.696 304 13194.23 577.53 57217.89 88888.00 2008-10-30 04:22:22.696 304 13194.62 577.41 57217.77 88888.00 2008-10-30 04:22:23.696 304 13195.40 578.15 57217.65 88888.00 2008-10-30 04:22:24.696 304 13195.27 577.41 57217.52 88888.00 2008-10-30 04:22:25.696 304 13194.49 576.91 57217.04 88888.00 2008-10-30 04:22:26.696 304 13194.62 577.41 57217.40 88888.00 2008-10-30 04:22:27.696 304 13194.75 577.41 57217.28 88888.00 2008-10-30 04:22:28.696 304 13195.40 577.41 57217.65 88888.00 2008-10-30 04:22:29.696 304 13194.75 577.41 57217.89 88888.00 2008-10-30 04:22:30.696 304 13195.01 577.28 57217.89 88888.00 2008-10-30 04:22:31.696 304 13195.27 576.66 57217.65 88888.00 2008-10-30 04:22:32.696 304 13195.01 577.16 57217.16 88888.00 2008-10-30 04:22:33.696 304 13194.75 576.79 57217.65 88888.00 2008-10-30 04:22:34.696 304 13195.40 576.66 57217.77 88888.00 2008-10-30 04:22:35.696 304 13194.49 577.28 57217.16 88888.00 2008-10-30 04:22:36.696 304 13195.27 576.66 57217.16 88888.00 2008-10-30 04:22:37.696 304 13194.23 577.16 57217.65 88888.00 2008-10-30 04:22:38.696 304 13194.62 576.54 57217.40 88888.00 2008-10-30 04:22:39.696 304 13194.62 576.79 57217.40 88888.00 2008-10-30 04:22:40.696 304 13194.62 576.79 57217.52 88888.00 2008-10-30 04:22:41.696 304 13194.88 576.91 57217.77 88888.00 2008-10-30 04:22:42.696 304 13194.75 575.92 57217.40 88888.00 2008-10-30 04:22:43.696 304 13194.75 576.17 57217.04 88888.00 2008-10-30 04:22:44.696 304 13194.62 575.80 57217.40 88888.00 2008-10-30 04:22:45.696 304 13194.10 576.29 57217.65 88888.00 2008-10-30 04:22:46.696 304 13194.10 576.04 57217.77 88888.00 2008-10-30 04:22:47.696 304 13194.49 575.55 57217.28 88888.00 2008-10-30 04:22:48.696 304 13193.97 575.42 57217.40 88888.00 2008-10-30 04:22:49.696 304 13194.75 575.67 57217.40 88888.00 2008-10-30 04:22:50.696 304 13193.32 575.67 57217.04 88888.00 2008-10-30 04:22:51.696 304 13193.58 574.81 57217.04 88888.00 2008-10-30 04:22:52.696 304 13193.71 575.30 57217.40 88888.00 2008-10-30 04:22:53.696 304 13193.58 575.18 57217.16 88888.00 2008-10-30 04:22:54.696 304 13193.06 575.05 57217.28 88888.00 2008-10-30 04:22:55.696 304 13193.32 575.30 57217.04 88888.00 2008-10-30 04:22:56.696 304 13192.67 575.05 57218.01 88888.00 2008-10-30 04:22:57.696 304 13192.41 574.68 57216.18 88888.00 2008-10-30 04:22:58.696 304 13192.54 574.68 57217.40 88888.00 2008-10-30 04:22:59.696 304 13192.67 574.56 57216.91 88888.00 2008-10-30 04:23:00.696 304 13192.15 574.93 57217.16 88888.00 2008-10-30 04:23:01.696 304 13192.15 574.43 57216.79 88888.00 2008-10-30 04:23:02.696 304 13191.63 574.93 57217.04 88888.00 2008-10-30 04:23:03.696 304 13191.89 575.30 57217.04 88888.00 2008-10-30 04:23:04.696 304 13191.50 574.81 57216.67 88888.00 2008-10-30 04:23:05.696 304 13191.24 574.81 57216.79 88888.00 2008-10-30 04:23:06.696 304 13191.24 574.68 57216.91 88888.00 2008-10-30 04:23:07.696 304 13191.24 574.68 57216.67 88888.00 2008-10-30 04:23:08.696 304 13191.37 575.05 57216.79 88888.00 2008-10-30 04:23:09.696 304 13191.63 575.18 57216.43 88888.00 2008-10-30 04:23:10.696 304 13191.50 575.18 57216.91 88888.00 2008-10-30 04:23:11.696 304 13191.76 575.05 57217.28 88888.00 2008-10-30 04:23:12.696 304 13191.37 574.81 57216.55 88888.00 2008-10-30 04:23:13.696 304 13191.76 575.18 57216.43 88888.00 2008-10-30 04:23:14.696 304 13191.63 575.67 57216.55 88888.00 2008-10-30 04:23:15.696 304 13190.98 575.67 57216.79 88888.00 2008-10-30 04:23:16.696 304 13192.02 575.55 57216.30 88888.00 2008-10-30 04:23:17.696 304 13191.89 575.42 57216.91 88888.00 2008-10-30 04:23:18.696 304 13191.63 575.55 57216.06 88888.00 2008-10-30 04:23:19.696 304 13191.63 575.67 57216.79 88888.00 2008-10-30 04:23:20.696 304 13191.63 575.67 57216.79 88888.00 2008-10-30 04:23:21.696 304 13191.50 575.80 57216.79 88888.00 2008-10-30 04:23:22.696 304 13192.02 575.92 57217.16 88888.00 2008-10-30 04:23:23.696 304 13191.76 576.42 57217.04 88888.00 2008-10-30 04:23:24.696 304 13192.28 575.55 57217.40 88888.00 2008-10-30 04:23:25.696 304 13192.41 575.80 57216.91 88888.00 2008-10-30 04:23:26.696 304 13192.41 576.17 57217.04 88888.00 2008-10-30 04:23:27.696 304 13192.41 575.18 57216.55 88888.00 2008-10-30 04:23:28.696 304 13192.67 576.42 57216.91 88888.00 2008-10-30 04:23:29.696 304 13192.28 576.04 57216.43 88888.00 2008-10-30 04:23:30.696 304 13192.41 576.04 57216.55 88888.00 2008-10-30 04:23:31.696 304 13192.02 575.92 57217.16 88888.00 2008-10-30 04:23:32.696 304 13192.02 576.79 57216.43 88888.00 2008-10-30 04:23:33.696 304 13192.15 576.54 57216.43 88888.00 2008-10-30 04:23:34.696 304 13192.28 576.79 57216.30 88888.00 2008-10-30 04:23:35.696 304 13192.54 576.54 57216.79 88888.00 2008-10-30 04:23:36.696 304 13191.89 576.29 57217.04 88888.00 2008-10-30 04:23:37.696 304 13192.67 576.04 57217.04 88888.00 2008-10-30 04:23:38.696 304 13192.15 576.66 57216.79 88888.00 2008-10-30 04:23:39.696 304 13192.41 576.42 57217.16 88888.00 2008-10-30 04:23:40.696 304 13192.93 576.42 57217.04 88888.00 2008-10-30 04:23:41.696 304 13192.15 576.42 57216.55 88888.00 2008-10-30 04:23:42.696 304 13191.37 577.03 57217.40 88888.00 2008-10-30 04:23:43.696 304 13192.93 576.54 57217.65 88888.00 2008-10-30 04:23:44.696 304 13192.67 576.54 57217.28 88888.00 2008-10-30 04:23:45.696 304 13192.67 576.29 57216.30 88888.00 2008-10-30 04:23:46.696 304 13192.15 576.66 57216.91 88888.00 2008-10-30 04:23:47.696 304 13192.93 576.54 57217.65 88888.00 2008-10-30 04:23:48.696 304 13192.67 577.16 57216.79 88888.00 2008-10-30 04:23:49.696 304 13192.93 576.42 57217.16 88888.00 2008-10-30 04:23:50.696 304 13192.41 576.54 57217.16 88888.00 2008-10-30 04:23:51.696 304 13192.80 576.66 57217.04 88888.00 2008-10-30 04:23:52.696 304 13193.71 577.65 57217.16 88888.00 2008-10-30 04:23:53.696 304 13193.06 576.66 57217.40 88888.00 2008-10-30 04:23:54.696 304 13192.93 577.16 57217.28 88888.00 2008-10-30 04:23:55.696 304 13193.84 577.53 57217.16 88888.00 2008-10-30 04:23:56.696 304 13193.84 577.03 57217.65 88888.00 2008-10-30 04:23:57.696 304 13193.45 577.03 57217.89 88888.00 2008-10-30 04:23:58.696 304 13193.32 577.65 57217.16 88888.00 2008-10-30 04:23:59.696 304 13193.71 577.28 57217.52 88888.00 2008-10-30 04:24:00.696 304 13193.97 576.79 57217.52 88888.00 2008-10-30 04:24:01.696 304 13193.58 577.28 57218.01 88888.00 2008-10-30 04:24:02.696 304 13193.84 576.79 57217.89 88888.00 2008-10-30 04:24:03.696 304 13193.84 577.16 57218.01 88888.00 2008-10-30 04:24:04.696 304 13194.23 576.91 57217.28 88888.00 2008-10-30 04:24:05.696 304 13194.88 577.65 57217.65 88888.00 2008-10-30 04:24:06.696 304 13193.45 577.28 57217.40 88888.00 2008-10-30 04:24:07.696 304 13194.23 577.41 57217.52 88888.00 2008-10-30 04:24:08.696 304 13194.23 577.78 57218.01 88888.00 2008-10-30 04:24:09.696 304 13194.23 577.03 57218.26 88888.00 2008-10-30 04:24:10.696 304 13194.23 577.28 57217.77 88888.00 2008-10-30 04:24:11.696 304 13194.49 576.54 57217.77 88888.00 2008-10-30 04:24:12.696 304 13193.06 576.79 57217.89 88888.00 2008-10-30 04:24:13.696 304 13193.58 577.03 57217.77 88888.00 2008-10-30 04:24:14.696 304 13193.71 577.03 57217.89 88888.00 2008-10-30 04:24:15.696 304 13193.71 576.54 57218.26 88888.00 2008-10-30 04:24:16.696 304 13194.23 576.91 57218.26 88888.00 2008-10-30 04:24:17.696 304 13194.10 576.91 57217.40 88888.00 2008-10-30 04:24:18.696 304 13193.19 576.29 57217.52 88888.00 2008-10-30 04:24:19.696 304 13193.58 576.54 57218.01 88888.00 2008-10-30 04:24:20.696 304 13193.97 576.91 57217.89 88888.00 2008-10-30 04:24:21.696 304 13193.71 576.04 57217.16 88888.00 2008-10-30 04:24:22.696 304 13193.45 576.17 57218.14 88888.00 2008-10-30 04:24:23.696 304 13193.06 576.54 57217.89 88888.00 2008-10-30 04:24:24.696 304 13193.19 576.66 57217.52 88888.00 2008-10-30 04:24:25.696 304 13192.80 576.54 57217.40 88888.00 2008-10-30 04:24:26.696 304 13192.54 576.79 57217.77 88888.00 2008-10-30 04:24:27.696 304 13192.15 576.17 57217.52 88888.00 2008-10-30 04:24:28.696 304 13192.80 576.66 57217.65 88888.00 2008-10-30 04:24:29.696 304 13192.67 577.16 57217.52 88888.00 2008-10-30 04:24:30.696 304 13193.32 576.42 57217.28 88888.00 2008-10-30 04:24:31.696 304 13192.67 576.29 57217.89 88888.00 2008-10-30 04:24:32.696 304 13191.76 576.42 57217.77 88888.00 2008-10-30 04:24:33.696 304 13191.76 576.66 57217.40 88888.00 2008-10-30 04:24:34.696 304 13193.06 576.42 57217.77 88888.00 2008-10-30 04:24:35.696 304 13192.28 576.54 57217.28 88888.00 2008-10-30 04:24:36.696 304 13192.80 576.79 57217.52 88888.00 2008-10-30 04:24:37.696 304 13192.15 576.79 57218.14 88888.00 2008-10-30 04:24:38.696 304 13192.15 576.91 57217.77 88888.00 2008-10-30 04:24:39.696 304 13193.06 576.91 57217.65 88888.00 2008-10-30 04:24:40.696 304 13193.45 576.79 57217.28 88888.00 2008-10-30 04:24:41.696 304 13192.93 578.15 57218.01 88888.00 2008-10-30 04:24:42.696 304 13192.80 577.28 57217.65 88888.00 2008-10-30 04:24:43.696 304 13193.06 577.16 57217.04 88888.00 2008-10-30 04:24:44.696 304 13192.93 577.65 57217.65 88888.00 2008-10-30 04:24:45.696 304 13193.19 577.28 57217.65 88888.00 2008-10-30 04:24:46.696 304 13192.67 577.65 57217.65 88888.00 2008-10-30 04:24:47.696 304 13193.58 577.41 57217.16 88888.00 2008-10-30 04:24:48.696 304 13193.45 577.03 57217.16 88888.00 2008-10-30 04:24:49.696 304 13193.19 576.91 57218.01 88888.00 2008-10-30 04:24:50.696 304 13193.71 577.16 57217.65 88888.00 2008-10-30 04:24:51.696 304 13194.10 577.41 57217.04 88888.00 2008-10-30 04:24:52.696 304 13194.10 577.65 57217.65 88888.00 2008-10-30 04:24:53.696 304 13193.45 577.16 57218.14 88888.00 2008-10-30 04:24:54.696 304 13193.32 577.16 57218.01 88888.00 2008-10-30 04:24:55.696 304 13193.32 577.90 57217.52 88888.00 2008-10-30 04:24:56.696 304 13193.84 577.28 57218.38 88888.00 2008-10-30 04:24:57.696 304 13193.32 576.66 57218.01 88888.00 2008-10-30 04:24:58.696 304 13193.06 576.42 57217.65 88888.00 2008-10-30 04:24:59.696 304 13193.32 576.79 57218.14 88888.00 2008-10-30 04:25:00.696 304 13192.80 576.66 57218.01 88888.00 2008-10-30 04:25:01.696 304 13193.32 576.79 57218.14 88888.00 2008-10-30 04:25:02.696 304 13192.28 576.54 57218.01 88888.00 2008-10-30 04:25:03.696 304 13193.32 577.03 57217.77 88888.00 2008-10-30 04:25:04.696 304 13192.80 575.92 57217.65 88888.00 2008-10-30 04:25:05.696 304 13192.67 576.54 57218.26 88888.00 2008-10-30 04:25:06.696 304 13192.80 576.79 57218.01 88888.00 2008-10-30 04:25:07.696 304 13193.19 576.04 57218.26 88888.00 2008-10-30 04:25:08.696 304 13192.41 576.17 57217.65 88888.00 2008-10-30 04:25:09.696 304 13192.41 576.04 57217.89 88888.00 2008-10-30 04:25:10.696 304 13192.80 576.54 57217.65 88888.00 2008-10-30 04:25:11.696 304 13193.06 576.29 57218.01 88888.00 2008-10-30 04:25:12.696 304 13193.06 576.54 57217.77 88888.00 2008-10-30 04:25:13.696 304 13192.93 576.17 57217.77 88888.00 2008-10-30 04:25:14.696 304 13192.80 576.54 57217.89 88888.00 2008-10-30 04:25:15.696 304 13194.10 577.41 57218.14 88888.00 2008-10-30 04:25:16.696 304 13193.71 577.28 57218.14 88888.00 2008-10-30 04:25:17.696 304 13193.58 576.29 57217.40 88888.00 2008-10-30 04:25:18.696 304 13194.23 577.41 57217.52 88888.00 2008-10-30 04:25:19.696 304 13193.97 577.03 57217.40 88888.00 2008-10-30 04:25:20.696 304 13194.62 577.41 57217.77 88888.00 2008-10-30 04:25:21.696 304 13195.27 577.53 57217.77 88888.00 2008-10-30 04:25:22.696 304 13195.27 577.41 57217.28 88888.00 2008-10-30 04:25:23.696 304 13195.01 577.65 57217.40 88888.00 2008-10-30 04:25:24.696 304 13195.27 577.53 57217.89 88888.00 2008-10-30 04:25:25.696 304 13195.01 577.16 57217.40 88888.00 2008-10-30 04:25:26.696 304 13195.92 577.65 57218.01 88888.00 2008-10-30 04:25:27.696 304 13196.57 577.53 57217.28 88888.00 2008-10-30 04:25:28.696 304 13196.70 577.65 57217.77 88888.00 2008-10-30 04:25:29.696 304 13196.31 577.65 57218.14 88888.00 2008-10-30 04:25:30.696 304 13196.31 578.03 57218.26 88888.00 2008-10-30 04:25:31.696 304 13196.70 577.78 57218.14 88888.00 2008-10-30 04:25:32.696 304 13196.44 577.78 57218.87 88888.00 2008-10-30 04:25:33.696 304 13196.57 578.15 57218.75 88888.00 2008-10-30 04:25:34.696 304 13196.31 577.90 57218.87 88888.00 2008-10-30 04:25:35.696 304 13195.79 578.15 57218.50 88888.00 2008-10-30 04:25:36.696 304 13196.96 578.03 57218.26 88888.00 2008-10-30 04:25:37.696 304 13196.83 578.15 57218.99 88888.00 2008-10-30 04:25:38.696 304 13196.44 578.27 57218.38 88888.00 2008-10-30 04:25:39.696 304 13197.22 578.27 57218.75 88888.00 2008-10-30 04:25:40.696 304 13196.44 578.15 57218.87 88888.00 2008-10-30 04:25:41.696 304 13196.44 577.90 57218.38 88888.00 2008-10-30 04:25:42.696 304 13196.44 578.03 57219.60 88888.00 2008-10-30 04:25:43.696 304 13196.70 578.03 57219.73 88888.00 2008-10-30 04:25:44.696 304 13195.92 577.16 57218.87 88888.00 2008-10-30 04:25:45.696 304 13196.31 578.15 57218.99 88888.00 2008-10-30 04:25:46.696 304 13196.57 578.27 57219.36 88888.00 2008-10-30 04:25:47.696 304 13196.31 578.03 57219.48 88888.00 2008-10-30 04:25:48.696 304 13196.18 577.90 57218.99 88888.00 2008-10-30 04:25:49.696 304 13195.92 578.03 57218.75 88888.00 2008-10-30 04:25:50.695 304 13195.79 578.64 57219.23 88888.00 2008-10-30 04:25:51.695 304 13196.96 578.52 57218.62 88888.00 2008-10-30 04:25:52.695 304 13196.31 577.90 57218.26 88888.00 2008-10-30 04:25:53.695 304 13196.70 578.15 57220.21 88888.00 2008-10-30 04:25:54.695 304 13196.05 578.40 57219.48 88888.00 2008-10-30 04:25:55.695 304 13196.57 578.27 57220.09 88888.00 2008-10-30 04:25:56.695 304 13197.09 579.51 57219.48 88888.00 2008-10-30 04:25:57.695 304 13197.09 578.77 57219.11 88888.00 2008-10-30 04:25:58.695 304 13196.96 578.52 57219.23 88888.00 2008-10-30 04:25:59.695 304 13197.22 578.77 57219.60 88888.00 2008-10-30 04:26:00.695 304 13196.96 579.14 57219.48 88888.00 2008-10-30 04:26:01.695 304 13196.18 579.14 57219.85 88888.00 2008-10-30 04:26:02.695 304 13196.31 579.02 57219.11 88888.00 2008-10-30 04:26:03.695 304 13196.05 579.02 57219.36 88888.00 2008-10-30 04:26:04.695 304 13196.83 579.51 57219.48 88888.00 2008-10-30 04:26:05.695 304 13197.22 579.14 57219.36 88888.00 2008-10-30 04:26:06.695 304 13196.57 578.40 57218.87 88888.00 2008-10-30 04:26:07.695 304 13196.44 578.52 57219.73 88888.00 2008-10-30 04:26:08.695 304 13196.31 578.52 57219.36 88888.00 2008-10-30 04:26:09.695 304 13196.57 579.14 57219.60 88888.00 2008-10-30 04:26:10.695 304 13196.70 578.52 57219.73 88888.00 2008-10-30 04:26:11.695 304 13196.57 579.14 57219.60 88888.00 2008-10-30 04:26:12.695 304 13196.57 578.52 57219.60 88888.00 2008-10-30 04:26:13.695 304 13195.79 578.40 57220.09 88888.00 2008-10-30 04:26:14.695 304 13196.18 578.15 57219.97 88888.00 2008-10-30 04:26:15.695 304 13195.66 578.03 57218.99 88888.00 2008-10-30 04:26:16.695 304 13196.31 578.52 57219.23 88888.00 2008-10-30 04:26:17.695 304 13196.31 578.77 57219.85 88888.00 2008-10-30 04:26:18.695 304 13195.66 578.64 57219.48 88888.00 2008-10-30 04:26:19.695 304 13195.01 578.27 57219.60 88888.00 2008-10-30 04:26:20.695 304 13196.31 578.52 57219.85 88888.00 2008-10-30 04:26:21.695 304 13195.92 579.26 57219.11 88888.00 2008-10-30 04:26:22.695 304 13195.79 578.89 57218.99 88888.00 2008-10-30 04:26:23.695 304 13195.27 578.89 57219.36 88888.00 2008-10-30 04:26:24.695 304 13194.88 578.77 57219.48 88888.00 2008-10-30 04:26:25.695 304 13195.66 578.77 57219.73 88888.00 2008-10-30 04:26:26.695 304 13195.66 578.89 57218.99 88888.00 2008-10-30 04:26:27.695 304 13195.14 578.64 57219.11 88888.00 2008-10-30 04:26:28.695 304 13195.27 578.40 57219.23 88888.00 2008-10-30 04:26:29.695 304 13194.88 579.02 57219.48 88888.00 2008-10-30 04:26:30.695 304 13195.01 579.14 57218.87 88888.00 2008-10-30 04:26:31.695 304 13195.27 578.77 57219.23 88888.00 2008-10-30 04:26:32.695 304 13195.66 578.64 57218.14 88888.00 2008-10-30 04:26:33.695 304 13195.14 578.89 57220.21 88888.00 2008-10-30 04:26:34.695 304 13194.88 578.64 57219.60 88888.00 2008-10-30 04:26:35.695 304 13195.01 578.64 57219.11 88888.00 2008-10-30 04:26:36.695 304 13195.40 579.51 57218.26 88888.00 2008-10-30 04:26:37.695 304 13195.66 579.02 57219.23 88888.00 2008-10-30 04:26:38.695 304 13195.01 579.02 57219.11 88888.00 2008-10-30 04:26:39.695 304 13195.14 579.02 57219.11 88888.00 2008-10-30 04:26:40.695 304 13195.27 578.77 57219.36 88888.00 2008-10-30 04:26:41.695 304 13195.27 578.64 57219.23 88888.00 2008-10-30 04:26:42.695 304 13195.01 579.39 57219.23 88888.00 2008-10-30 04:26:43.695 304 13195.40 579.02 57218.75 88888.00 2008-10-30 04:26:44.695 304 13195.40 579.64 57218.38 88888.00 2008-10-30 04:26:45.695 304 13195.92 578.89 57218.38 88888.00 2008-10-30 04:26:46.695 304 13195.27 579.02 57218.75 88888.00 2008-10-30 04:26:47.695 304 13195.14 579.39 57218.99 88888.00 2008-10-30 04:26:48.695 304 13195.53 579.39 57219.23 88888.00 2008-10-30 04:26:49.695 304 13196.05 578.77 57218.62 88888.00 2008-10-30 04:26:50.695 304 13196.05 579.64 57219.23 88888.00 2008-10-30 04:26:51.695 304 13196.31 579.76 57218.62 88888.00 2008-10-30 04:26:52.695 304 13196.31 580.01 57218.87 88888.00 2008-10-30 04:26:53.695 304 13196.44 579.39 57218.62 88888.00 2008-10-30 04:26:54.695 304 13196.18 579.51 57219.60 88888.00 2008-10-30 04:26:55.695 304 13196.31 579.76 57219.48 88888.00 2008-10-30 04:26:56.695 304 13196.96 579.88 57218.62 88888.00 2008-10-30 04:26:57.695 304 13196.83 579.64 57218.99 88888.00 2008-10-30 04:26:58.695 304 13196.31 579.51 57218.87 88888.00 2008-10-30 04:26:59.695 304 13195.79 579.64 57219.11 88888.00 2008-10-30 04:27:00.695 304 13196.31 579.02 57219.23 88888.00 2008-10-30 04:27:01.695 304 13196.44 578.89 57218.87 88888.00 2008-10-30 04:27:02.695 304 13196.57 579.76 57219.11 88888.00 2008-10-30 04:27:03.695 304 13196.83 580.38 57218.87 88888.00 2008-10-30 04:27:04.695 304 13196.31 580.26 57219.11 88888.00 2008-10-30 04:27:05.695 304 13196.05 579.02 57219.36 88888.00 2008-10-30 04:27:06.695 304 13196.18 579.26 57218.62 88888.00 2008-10-30 04:27:07.695 304 13196.44 579.02 57219.48 88888.00 2008-10-30 04:27:08.695 304 13196.44 578.77 57219.11 88888.00 2008-10-30 04:27:09.695 304 13195.79 578.89 57218.75 88888.00 2008-10-30 04:27:10.695 304 13195.40 578.89 57219.11 88888.00 2008-10-30 04:27:11.695 304 13195.53 579.02 57218.75 88888.00 2008-10-30 04:27:12.695 304 13195.79 579.39 57219.11 88888.00 2008-10-30 04:27:13.695 304 13195.92 578.03 57218.62 88888.00 2008-10-30 04:27:14.695 304 13195.27 578.89 57219.11 88888.00 2008-10-30 04:27:15.695 304 13195.66 578.52 57219.23 88888.00 2008-10-30 04:27:16.695 304 13195.66 579.26 57218.62 88888.00 2008-10-30 04:27:17.695 304 13195.79 578.89 57218.62 88888.00 2008-10-30 04:27:18.695 304 13196.18 579.14 57218.38 88888.00 2008-10-30 04:27:19.695 304 13195.92 578.89 57219.48 88888.00 2008-10-30 04:27:20.695 304 13196.05 579.14 57218.99 88888.00 2008-10-30 04:27:21.695 304 13195.79 578.52 57218.38 88888.00 2008-10-30 04:27:22.695 304 13195.14 578.77 57219.60 88888.00 2008-10-30 04:27:23.695 304 13196.05 579.14 57218.75 88888.00 2008-10-30 04:27:24.695 304 13195.79 579.14 57219.48 88888.00 2008-10-30 04:27:25.695 304 13195.92 578.89 57218.99 88888.00 2008-10-30 04:27:26.695 304 13195.92 579.39 57218.38 88888.00 2008-10-30 04:27:27.695 304 13196.31 579.64 57219.36 88888.00 2008-10-30 04:27:28.695 304 13195.40 579.14 57219.60 88888.00 2008-10-30 04:27:29.695 304 13195.14 579.39 57218.99 88888.00 2008-10-30 04:27:30.695 304 13195.66 579.88 57219.73 88888.00 2008-10-30 04:27:31.695 304 13195.92 579.51 57219.11 88888.00 2008-10-30 04:27:32.695 304 13195.53 579.26 57218.62 88888.00 2008-10-30 04:27:33.695 304 13195.40 579.39 57219.73 88888.00 2008-10-30 04:27:34.695 304 13195.14 579.64 57219.23 88888.00 2008-10-30 04:27:35.695 304 13195.14 579.39 57219.36 88888.00 2008-10-30 04:27:36.695 304 13195.27 579.88 57219.36 88888.00 2008-10-30 04:27:37.695 304 13196.05 579.14 57219.36 88888.00 2008-10-30 04:27:38.695 304 13195.66 578.89 57220.09 88888.00 2008-10-30 04:27:39.695 304 13195.53 578.89 57219.36 88888.00 2008-10-30 04:27:40.695 304 13195.66 579.39 57218.62 88888.00 2008-10-30 04:27:41.695 304 13195.27 578.89 57219.60 88888.00 2008-10-30 04:27:42.695 304 13196.05 579.02 57218.75 88888.00 2008-10-30 04:27:43.695 304 13195.40 579.02 57219.23 88888.00 2008-10-30 04:27:44.695 304 13195.01 578.77 57218.99 88888.00 2008-10-30 04:27:45.695 304 13195.14 578.89 57219.11 88888.00 2008-10-30 04:27:46.695 304 13194.36 579.26 57218.26 88888.00 2008-10-30 04:27:47.695 304 13194.10 578.52 57218.75 88888.00 2008-10-30 04:27:48.695 304 13194.62 578.15 57218.62 88888.00 2008-10-30 04:27:49.695 304 13195.27 578.52 57218.87 88888.00 2008-10-30 04:27:50.695 304 13194.88 578.40 57219.48 88888.00 2008-10-30 04:27:51.695 304 13195.01 578.27 57219.73 88888.00 2008-10-30 04:27:52.695 304 13194.88 578.77 57219.11 88888.00 2008-10-30 04:27:53.695 304 13195.14 578.89 57218.62 88888.00 2008-10-30 04:27:54.695 304 13194.23 577.78 57218.87 88888.00 2008-10-30 04:27:55.695 304 13194.36 578.27 57218.75 88888.00 2008-10-30 04:27:56.695 304 13194.88 578.27 57218.62 88888.00 2008-10-30 04:27:57.695 304 13194.10 578.03 57219.48 88888.00 2008-10-30 04:27:58.695 304 13194.75 578.77 57218.75 88888.00 2008-10-30 04:27:59.695 304 13194.62 578.40 57218.38 88888.00 2008-10-30 04:28:00.695 304 13193.71 578.15 57218.99 88888.00 2008-10-30 04:28:01.695 304 13194.36 578.03 57219.11 88888.00 2008-10-30 04:28:02.695 304 13193.19 579.14 57219.48 88888.00 2008-10-30 04:28:03.695 304 13193.71 578.03 57219.11 88888.00 2008-10-30 04:28:04.695 304 13193.71 578.27 57218.26 88888.00 2008-10-30 04:28:05.695 304 13193.19 578.52 57218.99 88888.00 2008-10-30 04:28:06.695 304 13193.19 577.90 57218.87 88888.00 2008-10-30 04:28:07.695 304 13193.19 578.52 57219.23 88888.00 2008-10-30 04:28:08.695 304 13193.32 578.89 57218.99 88888.00 2008-10-30 04:28:09.695 304 13193.06 579.14 57219.36 88888.00 2008-10-30 04:28:10.695 304 13193.19 578.40 57218.62 88888.00 2008-10-30 04:28:11.695 304 13192.67 578.27 57218.62 88888.00 2008-10-30 04:28:12.695 304 13192.54 578.52 57219.73 88888.00 2008-10-30 04:28:13.695 304 13192.41 578.40 57218.38 88888.00 2008-10-30 04:28:14.695 304 13192.93 578.52 57218.75 88888.00 2008-10-30 04:28:15.695 304 13192.54 578.64 57218.38 88888.00 2008-10-30 04:28:16.695 304 13192.15 578.27 57219.23 88888.00 2008-10-30 04:28:17.695 304 13192.41 579.14 57219.23 88888.00 2008-10-30 04:28:18.695 304 13193.32 578.64 57219.23 88888.00 2008-10-30 04:28:19.695 304 13192.67 579.26 57218.50 88888.00 2008-10-30 04:28:20.695 304 13193.06 579.39 57218.75 88888.00 2008-10-30 04:28:21.695 304 13192.28 578.64 57218.26 88888.00 2008-10-30 04:28:22.695 304 13191.89 578.64 57218.75 88888.00 2008-10-30 04:28:23.695 304 13192.80 578.77 57218.87 88888.00 2008-10-30 04:28:24.695 304 13192.15 578.52 57218.75 88888.00 2008-10-30 04:28:25.695 304 13192.15 578.52 57218.50 88888.00 2008-10-30 04:28:26.695 304 13192.54 577.90 57218.01 88888.00 2008-10-30 04:28:27.695 304 13192.67 578.40 57218.50 88888.00 2008-10-30 04:28:28.695 304 13192.15 578.40 57218.38 88888.00 2008-10-30 04:28:29.695 304 13192.28 578.52 57218.38 88888.00 2008-10-30 04:28:30.695 304 13192.28 577.78 57218.01 88888.00 2008-10-30 04:28:31.695 304 13193.06 578.27 57218.50 88888.00 2008-10-30 04:28:32.695 304 13193.06 577.65 57218.62 88888.00 2008-10-30 04:28:33.695 304 13192.41 578.40 57218.38 88888.00 2008-10-30 04:28:34.695 304 13192.54 578.52 57218.75 88888.00 2008-10-30 04:28:35.695 304 13192.67 578.03 57217.89 88888.00 2008-10-30 04:28:36.695 304 13192.54 577.78 57218.38 88888.00 2008-10-30 04:28:37.695 304 13192.02 578.27 57218.99 88888.00 2008-10-30 04:28:38.695 304 13192.67 578.03 57218.75 88888.00 2008-10-30 04:28:39.695 304 13192.80 578.52 57217.77 88888.00 2008-10-30 04:28:40.695 304 13192.28 578.40 57218.38 88888.00 2008-10-30 04:28:41.695 304 13192.28 578.40 57218.14 88888.00 2008-10-30 04:28:42.695 304 13192.15 578.27 57218.99 88888.00 2008-10-30 04:28:43.695 304 13192.15 577.53 57217.77 88888.00 2008-10-30 04:28:44.695 304 13192.67 577.78 57218.26 88888.00 2008-10-30 04:28:45.695 304 13192.93 577.90 57218.75 88888.00 2008-10-30 04:28:46.695 304 13192.54 578.15 57218.99 88888.00 2008-10-30 04:28:47.695 304 13192.67 578.52 57218.62 88888.00 2008-10-30 04:28:48.695 304 13192.41 578.15 57218.14 88888.00 2008-10-30 04:28:49.695 304 13192.15 578.64 57218.38 88888.00 2008-10-30 04:28:50.695 304 13192.41 577.65 57218.62 88888.00 2008-10-30 04:28:51.695 304 13192.93 578.64 57218.26 88888.00 2008-10-30 04:28:52.695 304 13192.54 578.77 57218.62 88888.00 2008-10-30 04:28:53.695 304 13192.41 578.15 57218.01 88888.00 2008-10-30 04:28:54.695 304 13193.19 579.02 57218.38 88888.00 2008-10-30 04:28:55.695 304 13193.19 577.65 57218.62 88888.00 2008-10-30 04:28:56.695 304 13192.28 578.27 57218.38 88888.00 2008-10-30 04:28:57.695 304 13192.54 578.03 57218.26 88888.00 2008-10-30 04:28:58.695 304 13192.67 578.03 57218.14 88888.00 2008-10-30 04:28:59.695 304 13192.67 577.78 57218.38 88888.00 2008-10-30 04:29:00.695 304 13192.67 577.78 57218.26 88888.00 2008-10-30 04:29:01.695 304 13193.58 577.65 57217.77 88888.00 2008-10-30 04:29:02.695 304 13193.45 578.03 57218.01 88888.00 2008-10-30 04:29:03.695 304 13193.32 577.78 57218.38 88888.00 2008-10-30 04:29:04.695 304 13193.45 578.03 57218.14 88888.00 2008-10-30 04:29:05.695 304 13193.58 577.41 57218.50 88888.00 2008-10-30 04:29:06.695 304 13193.32 577.41 57218.62 88888.00 2008-10-30 04:29:07.695 304 13193.06 577.28 57218.26 88888.00 2008-10-30 04:29:08.695 304 13192.67 577.16 57217.52 88888.00 2008-10-30 04:29:09.695 304 13192.67 577.78 57218.38 88888.00 2008-10-30 04:29:10.695 304 13192.41 577.03 57218.14 88888.00 2008-10-30 04:29:11.695 304 13192.80 577.65 57218.01 88888.00 2008-10-30 04:29:12.695 304 13192.41 577.03 57217.52 88888.00 2008-10-30 04:29:13.695 304 13192.28 576.66 57217.52 88888.00 2008-10-30 04:29:14.695 304 13192.54 576.54 57217.77 88888.00 2008-10-30 04:29:15.695 304 13193.06 577.03 57217.89 88888.00 2008-10-30 04:29:16.695 304 13192.15 576.17 57217.65 88888.00 2008-10-30 04:29:17.695 304 13193.06 576.29 57217.28 88888.00 2008-10-30 04:29:18.695 304 13192.41 576.17 57217.65 88888.00 2008-10-30 04:29:19.695 304 13192.28 575.55 57217.52 88888.00 2008-10-30 04:29:20.695 304 13192.41 576.04 57217.40 88888.00 2008-10-30 04:29:21.695 304 13192.80 575.67 57217.89 88888.00 2008-10-30 04:29:22.695 304 13191.89 575.55 57217.65 88888.00 2008-10-30 04:29:23.695 304 13192.02 575.67 57217.16 88888.00 2008-10-30 04:29:24.695 304 13192.15 575.42 57217.40 88888.00 2008-10-30 04:29:25.695 304 13192.15 575.67 57217.16 88888.00 2008-10-30 04:29:26.695 304 13192.15 575.30 57216.91 88888.00 2008-10-30 04:29:27.695 304 13192.41 575.30 57216.55 88888.00 2008-10-30 04:29:28.695 304 13191.89 575.80 57217.16 88888.00 2008-10-30 04:29:29.695 304 13192.28 576.17 57217.28 88888.00 2008-10-30 04:29:30.695 304 13192.28 575.18 57217.28 88888.00 2008-10-30 04:29:31.695 304 13192.41 575.67 57217.77 88888.00 2008-10-30 04:29:32.695 304 13192.15 575.18 57217.16 88888.00 2008-10-30 04:29:33.695 304 13191.89 576.17 57217.28 88888.00 2008-10-30 04:29:34.695 304 13192.02 575.67 57218.14 88888.00 2008-10-30 04:29:35.695 304 13192.80 576.42 57217.28 88888.00 2008-10-30 04:29:36.695 304 13193.19 575.55 57218.26 88888.00 2008-10-30 04:29:37.695 304 13192.93 575.18 57216.91 88888.00 2008-10-30 04:29:38.695 304 13193.06 575.18 57217.28 88888.00 2008-10-30 04:29:39.695 304 13193.06 575.67 57217.04 88888.00 2008-10-30 04:29:40.695 304 13192.93 575.30 57216.43 88888.00 2008-10-30 04:29:41.695 304 13192.67 575.67 57216.79 88888.00 2008-10-30 04:29:42.695 304 13193.06 575.80 57217.16 88888.00 2008-10-30 04:29:43.695 304 13193.06 575.55 57217.89 88888.00 2008-10-30 04:29:44.695 304 13192.67 575.92 57217.40 88888.00 2008-10-30 04:29:45.695 304 13192.28 575.18 57217.16 88888.00 2008-10-30 04:29:46.695 304 13193.32 575.92 57217.16 88888.00 2008-10-30 04:29:47.695 304 13192.93 575.92 57216.91 88888.00 2008-10-30 04:29:48.695 304 13193.71 575.55 57217.77 88888.00 2008-10-30 04:29:49.695 304 13193.06 575.30 57217.52 88888.00 2008-10-30 04:29:50.695 304 13193.84 575.92 57216.67 88888.00 2008-10-30 04:29:51.695 304 13193.45 576.04 57217.40 88888.00 2008-10-30 04:29:52.695 304 13193.19 575.18 57217.52 88888.00 2008-10-30 04:29:53.695 304 13193.58 575.42 57217.04 88888.00 2008-10-30 04:29:54.695 304 13193.58 575.30 57217.77 88888.00 2008-10-30 04:29:55.695 304 13193.45 575.30 57217.52 88888.00 2008-10-30 04:29:56.695 304 13193.19 574.93 57217.04 88888.00 2008-10-30 04:29:57.695 304 13193.84 575.30 57217.52 88888.00 2008-10-30 04:29:58.695 304 13193.19 575.30 57217.04 88888.00 2008-10-30 04:29:59.695 304 13193.45 575.67 57217.77 88888.00 2008-10-30 04:30:00.695 304 13193.45 575.18 57217.77 88888.00 2008-10-30 04:30:01.695 304 13192.80 576.29 57217.77 88888.00 2008-10-30 04:30:02.695 304 13193.97 574.81 57217.77 88888.00 2008-10-30 04:30:03.695 304 13193.71 575.80 57216.91 88888.00 2008-10-30 04:30:04.695 304 13193.71 576.29 57217.77 88888.00 2008-10-30 04:30:05.695 304 13192.54 575.42 57217.65 88888.00 2008-10-30 04:30:06.695 304 13194.10 574.93 57217.40 88888.00 2008-10-30 04:30:07.695 304 13194.36 575.92 57217.52 88888.00 2008-10-30 04:30:08.695 304 13193.45 575.92 57217.28 88888.00 2008-10-30 04:30:09.695 304 13193.84 575.67 57217.77 88888.00 2008-10-30 04:30:10.695 304 13193.58 576.17 57217.40 88888.00 2008-10-30 04:30:11.695 304 13193.71 575.18 57217.16 88888.00 2008-10-30 04:30:12.695 304 13193.58 575.67 57216.79 88888.00 2008-10-30 04:30:13.695 304 13194.10 576.17 57217.65 88888.00 2008-10-30 04:30:14.695 304 13193.06 576.17 57217.16 88888.00 2008-10-30 04:30:15.695 304 13193.45 576.29 57217.65 88888.00 2008-10-30 04:30:16.695 304 13194.23 575.30 57217.28 88888.00 2008-10-30 04:30:17.695 304 13194.23 575.92 57217.65 88888.00 2008-10-30 04:30:18.695 304 13193.84 575.55 57217.40 88888.00 2008-10-30 04:30:19.695 304 13193.84 576.04 57217.52 88888.00 2008-10-30 04:30:20.695 304 13194.23 576.17 57218.01 88888.00 2008-10-30 04:30:21.695 304 13194.49 575.80 57217.65 88888.00 2008-10-30 04:30:22.695 304 13194.23 575.80 57217.52 88888.00 2008-10-30 04:30:23.695 304 13194.23 575.80 57217.40 88888.00 2008-10-30 04:30:24.695 304 13194.23 575.80 57217.77 88888.00 2008-10-30 04:30:25.695 304 13194.75 576.42 57218.26 88888.00 2008-10-30 04:30:26.695 304 13194.10 576.29 57217.40 88888.00 2008-10-30 04:30:27.695 304 13194.36 576.04 57216.91 88888.00 2008-10-30 04:30:28.695 304 13195.01 576.04 57217.77 88888.00 2008-10-30 04:30:29.695 304 13194.36 576.04 57217.89 88888.00 2008-10-30 04:30:30.695 304 13194.10 575.18 57218.01 88888.00 2008-10-30 04:30:31.695 304 13193.97 575.92 57217.52 88888.00 2008-10-30 04:30:32.695 304 13193.71 575.80 57217.89 88888.00 2008-10-30 04:30:33.695 304 13194.49 576.17 57217.89 88888.00 2008-10-30 04:30:34.695 304 13194.10 575.67 57217.65 88888.00 2008-10-30 04:30:35.695 304 13194.36 575.80 57217.16 88888.00 2008-10-30 04:30:36.695 304 13193.97 575.55 57217.04 88888.00 2008-10-30 04:30:37.695 304 13194.10 576.04 57217.77 88888.00 2008-10-30 04:30:38.695 304 13193.71 576.17 57217.77 88888.00 2008-10-30 04:30:39.695 304 13195.14 576.04 57217.52 88888.00 2008-10-30 04:30:40.695 304 13194.75 576.42 57217.28 88888.00 2008-10-30 04:30:41.695 304 13194.23 575.67 57217.40 88888.00 2008-10-30 04:30:42.695 304 13193.84 576.29 57216.79 88888.00 2008-10-30 04:30:43.695 304 13195.14 576.17 57217.40 88888.00 2008-10-30 04:30:44.695 304 13193.97 575.80 57217.52 88888.00 2008-10-30 04:30:45.695 304 13194.88 575.55 57217.16 88888.00 2008-10-30 04:30:46.695 304 13193.71 575.42 57217.40 88888.00 2008-10-30 04:30:47.695 304 13193.71 576.29 57217.65 88888.00 2008-10-30 04:30:48.695 304 13194.62 575.67 57217.40 88888.00 2008-10-30 04:30:49.695 304 13194.49 575.92 57217.40 88888.00 2008-10-30 04:30:50.695 304 13194.10 575.92 57217.40 88888.00 2008-10-30 04:30:51.695 304 13195.01 575.18 57217.28 88888.00 2008-10-30 04:30:52.695 304 13195.01 576.17 57216.06 88888.00 2008-10-30 04:30:53.695 304 13193.84 575.80 57216.67 88888.00 2008-10-30 04:30:54.695 304 13194.49 575.67 57216.79 88888.00 2008-10-30 04:30:55.695 304 13195.01 575.80 57217.16 88888.00 2008-10-30 04:30:56.695 304 13194.36 575.80 57217.40 88888.00 2008-10-30 04:30:57.695 304 13194.36 575.67 57216.67 88888.00 2008-10-30 04:30:58.695 304 13194.62 575.92 57216.67 88888.00 2008-10-30 04:30:59.695 304 13194.10 575.55 57217.89 88888.00 2008-10-30 04:31:00.695 304 13193.32 575.67 57216.91 88888.00 2008-10-30 04:31:01.695 304 13194.36 576.04 57217.04 88888.00 2008-10-30 04:31:02.695 304 13194.10 574.81 57216.91 88888.00 2008-10-30 04:31:03.695 304 13193.58 575.05 57217.28 88888.00 2008-10-30 04:31:04.695 304 13194.62 575.30 57215.81 88888.00 2008-10-30 04:31:05.695 304 13194.49 575.18 57216.06 88888.00 2008-10-30 04:31:06.695 304 13193.71 575.42 57216.67 88888.00 2008-10-30 04:31:07.695 304 13193.97 574.81 57216.91 88888.00 2008-10-30 04:31:08.695 304 13193.97 574.31 57215.93 88888.00 2008-10-30 04:31:09.695 304 13194.10 574.81 57216.55 88888.00 2008-10-30 04:31:10.695 304 13193.45 574.93 57216.43 88888.00 2008-10-30 04:31:11.695 304 13192.80 574.56 57216.30 88888.00 2008-10-30 04:31:12.695 304 13193.71 574.31 57215.81 88888.00 2008-10-30 04:31:13.695 304 13193.45 574.56 57216.55 88888.00 2008-10-30 04:31:14.695 304 13193.84 574.56 57216.79 88888.00 2008-10-30 04:31:15.695 304 13193.45 574.19 57216.30 88888.00 2008-10-30 04:31:16.695 304 13193.45 574.19 57216.18 88888.00 2008-10-30 04:31:17.695 304 13192.93 573.94 57215.32 88888.00 2008-10-30 04:31:18.695 304 13193.19 574.31 57216.30 88888.00 2008-10-30 04:31:19.695 304 13193.84 573.94 57216.18 88888.00 2008-10-30 04:31:20.695 304 13193.58 573.44 57215.81 88888.00 2008-10-30 04:31:21.695 304 13192.28 573.81 57215.69 88888.00 2008-10-30 04:31:22.695 304 13192.80 574.19 57215.93 88888.00 2008-10-30 04:31:23.695 304 13192.93 573.57 57216.43 88888.00 2008-10-30 04:31:24.695 304 13192.67 573.44 57216.18 88888.00 2008-10-30 04:31:25.695 304 13193.06 573.32 57215.57 88888.00 2008-10-30 04:31:26.695 304 13192.28 572.95 57215.45 88888.00 2008-10-30 04:31:27.695 304 13192.67 573.44 57215.69 88888.00 2008-10-30 04:31:28.695 304 13191.89 572.70 57215.57 88888.00 2008-10-30 04:31:29.695 304 13192.28 572.95 57215.20 88888.00 2008-10-30 04:31:30.695 304 13192.15 573.07 57215.32 88888.00 2008-10-30 04:31:31.695 304 13192.41 572.58 57215.45 88888.00 2008-10-30 04:31:32.695 304 13192.15 572.45 57214.71 88888.00 2008-10-30 04:31:33.695 304 13192.15 572.82 57215.20 88888.00 2008-10-30 04:31:34.695 304 13192.41 573.07 57214.71 88888.00 2008-10-30 04:31:35.695 304 13192.54 572.20 57214.71 88888.00 2008-10-30 04:31:36.695 304 13192.80 572.70 57214.71 88888.00 2008-10-30 04:31:37.695 304 13192.02 572.45 57214.34 88888.00 2008-10-30 04:31:38.695 304 13192.67 571.71 57214.10 88888.00 2008-10-30 04:31:39.695 304 13191.63 572.95 57214.84 88888.00 2008-10-30 04:31:40.695 304 13191.63 572.20 57214.10 88888.00 2008-10-30 04:31:41.695 304 13191.50 571.96 57214.59 88888.00 2008-10-30 04:31:42.695 304 13192.67 571.83 57214.71 88888.00 2008-10-30 04:31:43.695 304 13192.02 572.82 57214.10 88888.00 2008-10-30 04:31:44.695 304 13191.24 572.58 57213.73 88888.00 2008-10-30 04:31:45.695 304 13192.15 571.59 57214.34 88888.00 2008-10-30 04:31:46.695 304 13190.46 572.45 57213.98 88888.00 2008-10-30 04:31:47.695 304 13191.37 571.71 57214.10 88888.00 2008-10-30 04:31:48.695 304 13190.85 571.71 57214.47 88888.00 2008-10-30 04:31:49.695 304 13191.24 571.71 57214.22 88888.00 2008-10-30 04:31:50.695 304 13190.98 571.34 57213.73 88888.00 2008-10-30 04:31:51.695 304 13190.98 571.46 57213.25 88888.00 2008-10-30 04:31:52.695 304 13190.59 571.46 57213.25 88888.00 2008-10-30 04:31:53.695 304 13190.72 571.34 57213.61 88888.00 2008-10-30 04:31:54.695 304 13190.59 571.46 57213.73 88888.00 2008-10-30 04:31:55.695 304 13190.72 571.21 57213.25 88888.00 2008-10-30 04:31:56.695 304 13190.33 571.34 57214.22 88888.00 2008-10-30 04:31:57.695 304 13190.20 570.59 57213.37 88888.00 2008-10-30 04:31:58.695 304 13190.07 571.46 57213.86 88888.00 2008-10-30 04:31:59.695 304 13189.94 570.84 57213.61 88888.00 2008-10-30 04:32:00.695 304 13189.94 571.34 57213.73 88888.00 2008-10-30 04:32:01.695 304 13189.94 570.84 57212.76 88888.00 2008-10-30 04:32:02.695 304 13189.68 571.46 57213.73 88888.00 2008-10-30 04:32:03.695 304 13189.81 570.59 57213.00 88888.00 2008-10-30 04:32:04.695 304 13189.94 570.59 57212.88 88888.00 2008-10-30 04:32:05.695 304 13188.77 570.72 57213.61 88888.00 2008-10-30 04:32:06.695 304 13189.55 570.84 57212.63 88888.00 2008-10-30 04:32:07.695 304 13189.03 571.21 57212.63 88888.00 2008-10-30 04:32:08.695 304 13188.90 570.84 57212.39 88888.00 2008-10-30 04:32:09.695 304 13189.03 570.84 57212.27 88888.00 2008-10-30 04:32:10.695 304 13188.38 571.09 57213.12 88888.00 2008-10-30 04:32:11.695 304 13188.77 571.09 57212.76 88888.00 2008-10-30 04:32:12.695 304 13187.86 570.35 57212.51 88888.00 2008-10-30 04:32:13.695 304 13187.86 570.47 57212.27 88888.00 2008-10-30 04:32:14.695 304 13188.64 570.84 57212.76 88888.00 2008-10-30 04:32:15.695 304 13188.38 571.46 57213.00 88888.00 2008-10-30 04:32:16.695 304 13188.51 571.34 57212.88 88888.00 2008-10-30 04:32:17.695 304 13188.12 570.72 57212.88 88888.00 2008-10-30 04:32:18.695 304 13187.73 571.59 57212.63 88888.00 2008-10-30 04:32:19.695 304 13187.86 571.21 57213.37 88888.00 2008-10-30 04:32:20.695 304 13188.25 571.21 57212.39 88888.00 2008-10-30 04:32:21.695 304 13187.60 571.46 57212.88 88888.00 2008-10-30 04:32:22.695 304 13188.38 571.59 57212.63 88888.00 2008-10-30 04:32:23.695 304 13188.12 571.34 57212.51 88888.00 2008-10-30 04:32:24.695 304 13188.25 571.83 57211.90 88888.00 2008-10-30 04:32:25.695 304 13187.47 572.08 57212.63 88888.00 2008-10-30 04:32:26.695 304 13188.12 572.33 57212.39 88888.00 2008-10-30 04:32:27.695 304 13187.34 571.83 57212.76 88888.00 2008-10-30 04:32:28.695 304 13187.86 571.96 57213.00 88888.00 2008-10-30 04:32:29.695 304 13188.12 572.33 57212.63 88888.00 2008-10-30 04:32:30.695 304 13187.86 572.58 57212.76 88888.00 2008-10-30 04:32:31.695 304 13187.99 573.81 57213.00 88888.00 2008-10-30 04:32:32.695 304 13187.73 572.33 57212.63 88888.00 2008-10-30 04:32:33.695 304 13188.51 572.20 57213.00 88888.00 2008-10-30 04:32:34.695 304 13188.12 573.20 57212.88 88888.00 2008-10-30 04:32:35.695 304 13187.99 572.82 57213.12 88888.00 2008-10-30 04:32:36.695 304 13187.99 572.82 57212.76 88888.00 2008-10-30 04:32:37.695 304 13187.21 573.94 57213.00 88888.00 2008-10-30 04:32:38.695 304 13187.99 572.70 57213.25 88888.00 2008-10-30 04:32:39.695 304 13188.51 573.57 57213.49 88888.00 2008-10-30 04:32:40.695 304 13188.64 573.20 57213.37 88888.00 2008-10-30 04:32:41.695 304 13187.86 573.57 57213.49 88888.00 2008-10-30 04:32:42.695 304 13188.64 573.81 57213.98 88888.00 2008-10-30 04:32:43.695 304 13187.99 573.32 57213.37 88888.00 2008-10-30 04:32:44.695 304 13188.25 573.32 57213.49 88888.00 2008-10-30 04:32:45.695 304 13187.73 573.94 57213.12 88888.00 2008-10-30 04:32:46.695 304 13187.86 573.57 57213.73 88888.00 2008-10-30 04:32:47.695 304 13187.47 574.06 57213.73 88888.00 2008-10-30 04:32:48.695 304 13188.64 574.31 57212.63 88888.00 2008-10-30 04:32:49.695 304 13188.77 574.06 57213.49 88888.00 2008-10-30 04:32:50.695 304 13187.73 574.06 57213.49 88888.00 2008-10-30 04:32:51.695 304 13187.73 574.56 57213.25 88888.00 2008-10-30 04:32:52.695 304 13187.99 574.56 57213.98 88888.00 2008-10-30 04:32:53.695 304 13188.25 574.81 57213.49 88888.00 2008-10-30 04:32:54.695 304 13187.73 574.31 57213.73 88888.00 2008-10-30 04:32:55.695 304 13188.12 574.31 57214.59 88888.00 2008-10-30 04:32:56.695 304 13188.64 574.43 57213.61 88888.00 2008-10-30 04:32:57.695 304 13188.38 574.06 57214.10 88888.00 2008-10-30 04:32:58.695 304 13188.38 574.68 57214.10 88888.00 2008-10-30 04:32:59.695 304 13188.38 574.19 57213.73 88888.00 2008-10-30 04:33:00.695 304 13188.64 574.93 57213.73 88888.00 2008-10-30 04:33:01.695 304 13188.12 575.05 57214.10 88888.00 2008-10-30 04:33:02.695 304 13188.38 574.43 57214.34 88888.00 2008-10-30 04:33:03.695 304 13188.12 574.93 57214.47 88888.00 2008-10-30 04:33:04.695 304 13188.51 574.93 57214.10 88888.00 2008-10-30 04:33:05.695 304 13188.51 574.93 57214.71 88888.00 2008-10-30 04:33:06.695 304 13187.34 575.42 57213.98 88888.00 2008-10-30 04:33:07.695 304 13188.51 575.55 57214.84 88888.00 2008-10-30 04:33:08.695 304 13187.86 575.18 57214.34 88888.00 2008-10-30 04:33:09.695 304 13188.64 575.30 57213.98 88888.00 2008-10-30 04:33:10.695 304 13187.99 576.17 57214.71 88888.00 2008-10-30 04:33:11.695 304 13187.86 576.29 57214.34 88888.00 2008-10-30 04:33:12.695 304 13188.38 575.30 57214.84 88888.00 2008-10-30 04:33:13.695 304 13188.51 576.04 57214.71 88888.00 2008-10-30 04:33:14.695 304 13187.73 575.92 57214.10 88888.00 2008-10-30 04:33:15.695 304 13187.73 576.17 57214.84 88888.00 2008-10-30 04:33:16.695 304 13189.03 576.42 57214.96 88888.00 2008-10-30 04:33:17.695 304 13187.99 575.80 57213.86 88888.00 2008-10-30 04:33:18.695 304 13189.16 576.79 57214.59 88888.00 2008-10-30 04:33:19.695 304 13187.99 575.92 57214.71 88888.00 2008-10-30 04:33:20.695 304 13188.90 577.16 57214.84 88888.00 2008-10-30 04:33:21.695 304 13189.16 576.17 57214.71 88888.00 2008-10-30 04:33:22.695 304 13187.99 576.54 57214.96 88888.00 2008-10-30 04:33:23.695 304 13188.64 576.29 57215.32 88888.00 2008-10-30 04:33:24.695 304 13188.64 577.03 57215.08 88888.00 2008-10-30 04:33:25.695 304 13189.29 577.03 57215.32 88888.00 2008-10-30 04:33:26.695 304 13188.38 576.79 57215.32 88888.00 2008-10-30 04:33:27.695 304 13189.03 577.03 57214.96 88888.00 2008-10-30 04:33:28.695 304 13188.77 577.65 57215.08 88888.00 2008-10-30 04:33:29.695 304 13189.03 577.16 57215.32 88888.00 2008-10-30 04:33:30.695 304 13189.03 577.28 57214.34 88888.00 2008-10-30 04:33:31.695 304 13188.90 577.41 57215.45 88888.00 2008-10-30 04:33:32.695 304 13189.42 576.79 57214.59 88888.00 2008-10-30 04:33:33.695 304 13189.55 577.28 57214.84 88888.00 2008-10-30 04:33:34.695 304 13189.68 578.27 57215.08 88888.00 2008-10-30 04:33:35.695 304 13189.03 577.53 57215.20 88888.00 2008-10-30 04:33:36.695 304 13189.55 577.90 57215.69 88888.00 2008-10-30 04:33:37.695 304 13189.55 578.03 57215.20 88888.00 2008-10-30 04:33:38.695 304 13189.03 577.28 57215.45 88888.00 2008-10-30 04:33:39.695 304 13189.55 577.78 57215.20 88888.00 2008-10-30 04:33:40.695 304 13190.59 578.40 57215.32 88888.00 2008-10-30 04:33:41.695 304 13190.33 577.90 57215.20 88888.00 2008-10-30 04:33:42.695 304 13189.94 577.90 57215.45 88888.00 2008-10-30 04:33:43.695 304 13189.81 577.53 57215.45 88888.00 2008-10-30 04:33:44.695 304 13190.59 578.15 57215.08 88888.00 2008-10-30 04:33:45.695 304 13190.59 577.90 57216.06 88888.00 2008-10-30 04:33:46.695 304 13190.85 578.40 57215.32 88888.00 2008-10-30 04:33:47.695 304 13190.46 578.15 57215.45 88888.00 2008-10-30 04:33:48.695 304 13190.85 578.03 57215.57 88888.00 2008-10-30 04:33:49.695 304 13190.98 577.65 57215.93 88888.00 2008-10-30 04:33:50.695 304 13190.59 579.02 57215.45 88888.00 2008-10-30 04:33:51.695 304 13190.59 578.27 57215.45 88888.00 2008-10-30 04:33:52.695 304 13190.98 577.65 57215.93 88888.00 2008-10-30 04:33:53.695 304 13191.50 578.77 57216.18 88888.00 2008-10-30 04:33:54.695 304 13191.11 578.27 57216.18 88888.00 2008-10-30 04:33:55.695 304 13191.24 578.03 57215.93 88888.00 2008-10-30 04:33:56.695 304 13191.63 578.15 57216.30 88888.00 2008-10-30 04:33:57.695 304 13191.37 578.40 57216.18 88888.00 2008-10-30 04:33:58.695 304 13191.37 578.27 57216.67 88888.00 2008-10-30 04:33:59.695 304 13192.02 578.27 57216.18 88888.00 2008-10-30 04:34:00.695 304 13192.28 578.03 57216.30 88888.00 2008-10-30 04:34:01.695 304 13192.15 578.52 57216.79 88888.00 2008-10-30 04:34:02.695 304 13191.63 578.52 57216.55 88888.00 2008-10-30 04:34:03.695 304 13192.15 578.52 57216.43 88888.00 2008-10-30 04:34:04.695 304 13192.41 578.27 57215.93 88888.00 2008-10-30 04:34:05.695 304 13192.15 578.15 57215.93 88888.00 2008-10-30 04:34:06.695 304 13192.41 578.77 57215.32 88888.00 2008-10-30 04:34:07.695 304 13192.54 578.27 57215.81 88888.00 2008-10-30 04:34:08.695 304 13192.54 578.15 57216.18 88888.00 2008-10-30 04:34:09.695 304 13192.93 578.15 57216.06 88888.00 2008-10-30 04:34:10.695 304 13192.15 577.65 57215.69 88888.00 2008-10-30 04:34:11.695 304 13192.67 578.15 57216.06 88888.00 2008-10-30 04:34:12.695 304 13192.54 577.65 57216.18 88888.00 2008-10-30 04:34:13.695 304 13193.06 578.03 57215.93 88888.00 2008-10-30 04:34:14.695 304 13192.80 578.15 57215.08 88888.00 2008-10-30 04:34:15.695 304 13193.19 577.41 57215.45 88888.00 2008-10-30 04:34:16.695 304 13193.45 577.90 57216.30 88888.00 2008-10-30 04:34:17.695 304 13194.10 578.15 57216.06 88888.00 2008-10-30 04:34:18.695 304 13193.06 577.03 57215.20 88888.00 2008-10-30 04:34:19.695 304 13193.32 577.03 57215.93 88888.00 2008-10-30 04:34:20.695 304 13194.10 577.03 57215.32 88888.00 2008-10-30 04:34:21.695 304 13193.71 577.53 57215.69 88888.00 2008-10-30 04:34:22.695 304 13193.58 576.66 57215.45 88888.00 2008-10-30 04:34:23.695 304 13193.84 576.91 57216.30 88888.00 2008-10-30 04:34:24.695 304 13193.84 577.28 57215.81 88888.00 2008-10-30 04:34:25.695 304 13194.23 577.28 57215.57 88888.00 2008-10-30 04:34:26.695 304 13194.75 576.17 57215.81 88888.00 2008-10-30 04:34:27.695 304 13193.71 577.41 57215.57 88888.00 2008-10-30 04:34:28.695 304 13194.36 576.54 57216.43 88888.00 2008-10-30 04:34:29.695 304 13193.71 576.91 57215.81 88888.00 2008-10-30 04:34:30.695 304 13194.36 576.42 57215.81 88888.00 2008-10-30 04:34:31.695 304 13194.88 576.29 57215.69 88888.00 2008-10-30 04:34:32.695 304 13194.75 577.16 57215.45 88888.00 2008-10-30 04:34:33.695 304 13195.14 576.79 57215.69 88888.00 2008-10-30 04:34:34.695 304 13195.14 576.04 57215.69 88888.00 2008-10-30 04:34:35.695 304 13195.14 575.92 57215.45 88888.00 2008-10-30 04:34:36.695 304 13194.88 576.17 57215.69 88888.00 2008-10-30 04:34:37.695 304 13195.53 576.17 57215.57 88888.00 2008-10-30 04:34:38.695 304 13195.79 576.04 57216.43 88888.00 2008-10-30 04:34:39.695 304 13194.62 575.55 57215.32 88888.00 2008-10-30 04:34:40.695 304 13195.01 575.80 57215.57 88888.00 2008-10-30 04:34:41.695 304 13195.27 575.30 57215.57 88888.00 2008-10-30 04:34:42.695 304 13195.66 575.67 57215.57 88888.00 2008-10-30 04:34:43.695 304 13195.66 575.92 57215.69 88888.00 2008-10-30 04:34:44.695 304 13195.27 575.80 57215.57 88888.00 2008-10-30 04:34:45.695 304 13195.53 575.67 57215.20 88888.00 2008-10-30 04:34:46.695 304 13195.53 575.55 57215.69 88888.00 2008-10-30 04:34:47.695 304 13195.14 575.80 57215.32 88888.00 2008-10-30 04:34:48.695 304 13195.79 575.18 57215.57 88888.00 2008-10-30 04:34:49.695 304 13195.40 575.80 57215.45 88888.00 2008-10-30 04:34:50.695 304 13196.31 575.42 57215.81 88888.00 2008-10-30 04:34:51.695 304 13196.18 575.80 57216.43 88888.00 2008-10-30 04:34:52.695 304 13196.18 575.42 57215.45 88888.00 2008-10-30 04:34:53.695 304 13195.92 575.30 57215.32 88888.00 2008-10-30 04:34:54.695 304 13195.66 575.42 57215.20 88888.00 2008-10-30 04:34:55.695 304 13196.18 575.30 57215.32 88888.00 2008-10-30 04:34:56.695 304 13195.53 574.43 57215.20 88888.00 2008-10-30 04:34:57.695 304 13196.31 574.81 57215.81 88888.00 2008-10-30 04:34:58.695 304 13195.66 574.56 57215.93 88888.00 2008-10-30 04:34:59.695 304 13196.18 574.93 57215.81 88888.00 2008-10-30 04:35:00.695 304 13195.92 574.43 57215.57 88888.00 2008-10-30 04:35:01.695 304 13195.92 574.81 57215.81 88888.00 2008-10-30 04:35:02.695 304 13195.92 574.56 57215.57 88888.00 2008-10-30 04:35:03.695 304 13195.79 574.56 57215.45 88888.00 2008-10-30 04:35:04.695 304 13195.53 574.68 57215.45 88888.00 2008-10-30 04:35:05.695 304 13195.40 574.06 57216.06 88888.00 2008-10-30 04:35:06.695 304 13195.66 574.31 57216.18 88888.00 2008-10-30 04:35:07.695 304 13196.18 574.19 57215.57 88888.00 2008-10-30 04:35:08.695 304 13195.92 574.31 57216.55 88888.00 2008-10-30 04:35:09.695 304 13195.79 574.81 57216.30 88888.00 2008-10-30 04:35:10.695 304 13195.27 574.43 57215.81 88888.00 2008-10-30 04:35:11.695 304 13195.40 574.43 57216.43 88888.00 2008-10-30 04:35:12.695 304 13195.14 573.94 57215.93 88888.00 2008-10-30 04:35:13.695 304 13195.79 574.93 57216.30 88888.00 2008-10-30 04:35:14.695 304 13195.79 574.93 57215.93 88888.00 2008-10-30 04:35:15.695 304 13195.53 574.19 57216.79 88888.00 2008-10-30 04:35:16.695 304 13194.88 574.43 57216.79 88888.00 2008-10-30 04:35:17.695 304 13194.62 573.94 57216.91 88888.00 2008-10-30 04:35:18.695 304 13195.53 574.31 57216.91 88888.00 2008-10-30 04:35:19.695 304 13195.27 574.56 57216.06 88888.00 2008-10-30 04:35:20.695 304 13195.27 573.94 57215.81 88888.00 2008-10-30 04:35:21.695 304 13195.01 573.81 57215.69 88888.00 2008-10-30 04:35:22.695 304 13195.40 574.19 57216.30 88888.00 2008-10-30 04:35:23.695 304 13195.14 574.43 57216.43 88888.00 2008-10-30 04:35:24.695 304 13195.01 573.94 57216.67 88888.00 2008-10-30 04:35:25.695 304 13195.53 574.43 57216.06 88888.00 2008-10-30 04:35:26.695 304 13194.88 574.31 57216.43 88888.00 2008-10-30 04:35:27.695 304 13195.01 573.57 57216.91 88888.00 2008-10-30 04:35:28.695 304 13194.62 574.43 57215.69 88888.00 2008-10-30 04:35:29.695 304 13194.75 574.43 57216.30 88888.00 2008-10-30 04:35:30.695 304 13195.01 574.43 57216.55 88888.00 2008-10-30 04:35:31.695 304 13194.75 574.19 57216.43 88888.00 2008-10-30 04:35:32.695 304 13194.23 573.81 57216.18 88888.00 2008-10-30 04:35:33.695 304 13194.23 574.43 57216.06 88888.00 2008-10-30 04:35:34.695 304 13194.88 574.43 57215.93 88888.00 2008-10-30 04:35:35.695 304 13193.84 573.94 57216.55 88888.00 2008-10-30 04:35:36.695 304 13193.84 574.06 57216.18 88888.00 2008-10-30 04:35:37.695 304 13193.97 574.19 57216.30 88888.00 2008-10-30 04:35:38.695 304 13193.71 574.43 57216.79 88888.00 2008-10-30 04:35:39.695 304 13193.06 574.68 57216.67 88888.00 2008-10-30 04:35:40.695 304 13193.58 574.56 57216.30 88888.00 2008-10-30 04:35:41.695 304 13193.19 574.43 57216.55 88888.00 2008-10-30 04:35:42.695 304 13192.93 574.43 57216.55 88888.00 2008-10-30 04:35:43.695 304 13192.54 574.43 57216.91 88888.00 2008-10-30 04:35:44.695 304 13192.80 574.06 57216.18 88888.00 2008-10-30 04:35:45.695 304 13192.80 573.94 57216.91 88888.00 2008-10-30 04:35:46.695 304 13192.15 574.81 57216.91 88888.00 2008-10-30 04:35:47.695 304 13192.41 574.68 57217.40 88888.00 2008-10-30 04:35:48.695 304 13192.67 573.94 57217.52 88888.00 2008-10-30 04:35:49.695 304 13192.67 574.68 57216.55 88888.00 2008-10-30 04:35:50.695 304 13192.41 574.81 57216.91 88888.00 2008-10-30 04:35:51.695 304 13192.54 574.93 57217.28 88888.00 2008-10-30 04:35:52.695 304 13192.67 575.30 57217.16 88888.00 2008-10-30 04:35:53.695 304 13192.15 575.18 57216.55 88888.00 2008-10-30 04:35:54.695 304 13191.37 574.93 57216.55 88888.00 2008-10-30 04:35:55.695 304 13191.89 575.05 57216.55 88888.00 2008-10-30 04:35:56.695 304 13191.89 574.68 57216.91 88888.00 2008-10-30 04:35:57.695 304 13191.76 574.56 57216.91 88888.00 2008-10-30 04:35:58.695 304 13191.76 574.93 57217.28 88888.00 2008-10-30 04:35:59.695 304 13192.02 575.18 57216.43 88888.00 2008-10-30 04:36:00.695 304 13191.37 575.18 57216.79 88888.00 2008-10-30 04:36:01.695 304 13191.24 575.30 57217.04 88888.00 2008-10-30 04:36:02.695 304 13192.15 575.18 57217.40 88888.00 2008-10-30 04:36:03.695 304 13190.85 575.67 57216.79 88888.00 2008-10-30 04:36:04.695 304 13190.85 575.30 57217.28 88888.00 2008-10-30 04:36:05.695 304 13191.50 575.30 57217.04 88888.00 2008-10-30 04:36:06.695 304 13191.37 575.55 57216.55 88888.00 2008-10-30 04:36:07.695 304 13191.63 575.42 57216.55 88888.00 2008-10-30 04:36:08.695 304 13191.37 575.55 57217.04 88888.00 2008-10-30 04:36:09.695 304 13191.11 575.67 57217.04 88888.00 2008-10-30 04:36:10.695 304 13191.11 575.67 57216.55 88888.00 2008-10-30 04:36:11.695 304 13191.11 575.67 57216.79 88888.00 2008-10-30 04:36:12.695 304 13191.24 575.67 57216.67 88888.00 2008-10-30 04:36:13.695 304 13191.24 575.30 57216.79 88888.00 2008-10-30 04:36:14.695 304 13191.24 575.92 57217.16 88888.00 2008-10-30 04:36:15.695 304 13191.37 575.92 57216.30 88888.00 2008-10-30 04:36:16.695 304 13190.07 576.04 57216.55 88888.00 2008-10-30 04:36:17.695 304 13190.72 576.17 57216.55 88888.00 2008-10-30 04:36:18.695 304 13191.11 575.67 57216.91 88888.00 2008-10-30 04:36:19.695 304 13191.50 576.04 57217.77 88888.00 2008-10-30 04:36:20.695 304 13190.72 576.29 57216.67 88888.00 2008-10-30 04:36:21.695 304 13190.07 576.17 57217.04 88888.00 2008-10-30 04:36:22.695 304 13191.37 576.04 57216.91 88888.00 2008-10-30 04:36:23.695 304 13190.59 576.54 57216.55 88888.00 2008-10-30 04:36:24.695 304 13190.33 576.79 57217.04 88888.00 2008-10-30 04:36:25.695 304 13190.85 576.54 57217.04 88888.00 2008-10-30 04:36:26.695 304 13189.94 575.55 57217.28 88888.00 2008-10-30 04:36:27.695 304 13190.59 576.29 57217.40 88888.00 2008-10-30 04:36:28.695 304 13190.85 576.66 57216.43 88888.00 2008-10-30 04:36:29.695 304 13190.20 576.42 57217.28 88888.00 2008-10-30 04:36:30.695 304 13190.46 576.79 57216.67 88888.00 2008-10-30 04:36:31.695 304 13190.59 576.54 57216.79 88888.00 2008-10-30 04:36:32.695 304 13190.33 576.42 57217.04 88888.00 2008-10-30 04:36:33.695 304 13190.07 576.66 57216.79 88888.00 2008-10-30 04:36:34.695 304 13190.07 576.66 57217.04 88888.00 2008-10-30 04:36:35.695 304 13190.46 576.54 57216.79 88888.00 2008-10-30 04:36:36.695 304 13190.72 577.03 57217.52 88888.00 2008-10-30 04:36:37.695 304 13190.98 577.28 57216.55 88888.00 2008-10-30 04:36:38.695 304 13190.59 576.54 57216.55 88888.00 2008-10-30 04:36:39.695 304 13190.59 577.03 57216.79 88888.00 2008-10-30 04:36:40.695 304 13190.85 576.79 57216.79 88888.00 2008-10-30 04:36:41.695 304 13190.33 576.42 57216.30 88888.00 2008-10-30 04:36:42.695 304 13190.72 576.66 57216.79 88888.00 2008-10-30 04:36:43.695 304 13190.59 577.41 57217.16 88888.00 2008-10-30 04:36:44.695 304 13190.98 577.78 57217.28 88888.00 2008-10-30 04:36:45.695 304 13190.46 576.91 57216.30 88888.00 2008-10-30 04:36:46.695 304 13190.46 576.91 57217.28 88888.00 2008-10-30 04:36:47.695 304 13189.68 576.29 57217.52 88888.00 2008-10-30 04:36:48.695 304 13191.24 577.28 57216.79 88888.00 2008-10-30 04:36:49.695 304 13190.85 576.91 57217.16 88888.00 2008-10-30 04:36:50.695 304 13190.72 576.91 57216.43 88888.00 2008-10-30 04:36:51.695 304 13190.59 577.41 57217.28 88888.00 2008-10-30 04:36:52.695 304 13190.85 577.16 57217.16 88888.00 2008-10-30 04:36:53.695 304 13190.85 577.41 57216.43 88888.00 2008-10-30 04:36:54.695 304 13190.59 577.03 57216.67 88888.00 2008-10-30 04:36:55.695 304 13190.72 577.16 57216.67 88888.00 2008-10-30 04:36:56.695 304 13190.59 576.79 57217.40 88888.00 2008-10-30 04:36:57.695 304 13190.33 576.79 57216.67 88888.00 2008-10-30 04:36:58.695 304 13190.98 576.91 57216.18 88888.00 2008-10-30 04:36:59.695 304 13190.85 576.79 57217.04 88888.00 2008-10-30 04:37:00.695 304 13191.37 577.16 57216.67 88888.00 2008-10-30 04:37:01.695 304 13190.46 577.41 57216.79 88888.00 2008-10-30 04:37:02.695 304 13190.98 577.16 57216.55 88888.00 2008-10-30 04:37:03.695 304 13191.11 577.28 57216.18 88888.00 2008-10-30 04:37:04.695 304 13191.24 577.53 57215.93 88888.00 2008-10-30 04:37:05.695 304 13190.85 577.41 57216.06 88888.00 2008-10-30 04:37:06.695 304 13190.20 577.41 57216.67 88888.00 2008-10-30 04:37:07.695 304 13190.46 577.16 57216.55 88888.00 2008-10-30 04:37:08.695 304 13190.85 577.41 57217.40 88888.00 2008-10-30 04:37:09.695 304 13190.72 577.16 57215.93 88888.00 2008-10-30 04:37:10.695 304 13190.98 577.03 57216.91 88888.00 2008-10-30 04:37:11.695 304 13191.37 577.28 57216.18 88888.00 2008-10-30 04:37:12.695 304 13190.46 577.16 57216.43 88888.00 2008-10-30 04:37:13.695 304 13191.24 576.66 57216.30 88888.00 2008-10-30 04:37:14.695 304 13191.11 577.53 57216.91 88888.00 2008-10-30 04:37:15.695 304 13191.89 577.28 57216.30 88888.00 2008-10-30 04:37:16.695 304 13191.24 576.66 57216.67 88888.00 2008-10-30 04:37:17.695 304 13190.85 576.91 57216.18 88888.00 2008-10-30 04:37:18.695 304 13191.11 577.03 57216.30 88888.00 2008-10-30 04:37:19.695 304 13191.37 576.79 57216.30 88888.00 2008-10-30 04:37:20.695 304 13191.24 576.04 57215.69 88888.00 2008-10-30 04:37:21.695 304 13190.72 576.79 57216.18 88888.00 2008-10-30 04:37:22.695 304 13191.50 576.54 57215.93 88888.00 2008-10-30 04:37:23.695 304 13191.37 576.91 57216.55 88888.00 2008-10-30 04:37:24.695 304 13191.50 576.66 57216.55 88888.00 2008-10-30 04:37:25.695 304 13191.11 577.16 57216.79 88888.00 2008-10-30 04:37:26.695 304 13191.63 577.41 57215.81 88888.00 2008-10-30 04:37:27.695 304 13190.85 576.66 57216.06 88888.00 2008-10-30 04:37:28.695 304 13191.63 576.79 57216.06 88888.00 2008-10-30 04:37:29.695 304 13191.63 576.66 57216.67 88888.00 2008-10-30 04:37:30.695 304 13191.76 577.16 57216.18 88888.00 2008-10-30 04:37:31.695 304 13191.11 577.16 57216.67 88888.00 2008-10-30 04:37:32.695 304 13191.37 577.16 57216.55 88888.00 2008-10-30 04:37:33.695 304 13191.50 576.42 57216.30 88888.00 2008-10-30 04:37:34.695 304 13191.76 577.53 57216.67 88888.00 2008-10-30 04:37:35.695 304 13191.76 577.03 57216.18 88888.00 2008-10-30 04:37:36.695 304 13191.89 576.91 57215.93 88888.00 2008-10-30 04:37:37.695 304 13192.28 576.66 57216.18 88888.00 2008-10-30 04:37:38.695 304 13192.02 576.79 57216.43 88888.00 2008-10-30 04:37:39.695 304 13192.15 576.79 57217.04 88888.00 2008-10-30 04:37:40.695 304 13192.15 576.79 57216.67 88888.00 2008-10-30 04:37:41.695 304 13192.15 577.16 57216.79 88888.00 2008-10-30 04:37:42.695 304 13192.15 576.91 57215.81 88888.00 2008-10-30 04:37:43.695 304 13192.80 575.92 57216.91 88888.00 2008-10-30 04:37:44.695 304 13191.50 575.67 57216.79 88888.00 2008-10-30 04:37:45.695 304 13192.41 576.04 57216.18 88888.00 2008-10-30 04:37:46.695 304 13193.06 575.67 57216.30 88888.00 2008-10-30 04:37:47.695 304 13192.41 575.80 57215.69 88888.00 2008-10-30 04:37:48.695 304 13192.28 576.17 57215.32 88888.00 2008-10-30 04:37:49.695 304 13192.54 575.80 57215.81 88888.00 2008-10-30 04:37:50.695 304 13192.28 575.42 57216.30 88888.00 2008-10-30 04:37:51.695 304 13191.89 576.17 57216.18 88888.00 2008-10-30 04:37:52.695 304 13192.02 575.92 57216.06 88888.00 2008-10-30 04:37:53.695 304 13192.80 576.04 57216.06 88888.00 2008-10-30 04:37:54.695 304 13192.54 575.67 57216.30 88888.00 2008-10-30 04:37:55.695 304 13193.45 575.42 57216.55 88888.00 2008-10-30 04:37:56.695 304 13192.80 575.42 57216.30 88888.00 2008-10-30 04:37:57.695 304 13192.02 575.18 57215.57 88888.00 2008-10-30 04:37:58.695 304 13192.80 575.67 57215.93 88888.00 2008-10-30 04:37:59.695 304 13192.67 575.80 57216.67 88888.00 2008-10-30 04:38:00.695 304 13193.06 575.30 57216.18 88888.00 2008-10-30 04:38:01.695 304 13192.67 575.18 57215.93 88888.00 2008-10-30 04:38:02.695 304 13192.80 575.55 57216.30 88888.00 2008-10-30 04:38:03.695 304 13193.71 575.42 57216.06 88888.00 2008-10-30 04:38:04.695 304 13192.80 575.92 57215.93 88888.00 2008-10-30 04:38:05.695 304 13192.28 575.92 57216.06 88888.00 2008-10-30 04:38:06.694 304 13192.80 575.67 57215.81 88888.00 2008-10-30 04:38:07.694 304 13192.28 575.67 57216.18 88888.00 2008-10-30 04:38:08.694 304 13192.80 575.80 57216.18 88888.00 2008-10-30 04:38:09.694 304 13192.15 575.05 57215.93 88888.00 2008-10-30 04:38:10.694 304 13192.80 575.18 57215.57 88888.00 2008-10-30 04:38:11.694 304 13192.93 575.42 57216.06 88888.00 2008-10-30 04:38:12.694 304 13192.80 575.18 57215.81 88888.00 2008-10-30 04:38:13.694 304 13193.06 575.30 57216.30 88888.00 2008-10-30 04:38:14.694 304 13192.80 575.18 57216.06 88888.00 2008-10-30 04:38:15.694 304 13192.41 576.04 57216.55 88888.00 2008-10-30 04:38:16.694 304 13192.54 575.55 57216.30 88888.00 2008-10-30 04:38:17.694 304 13192.67 575.67 57215.32 88888.00 2008-10-30 04:38:18.694 304 13192.15 575.55 57216.06 88888.00 2008-10-30 04:38:19.694 304 13192.02 575.55 57215.93 88888.00 2008-10-30 04:38:20.694 304 13191.76 575.55 57216.30 88888.00 2008-10-30 04:38:21.694 304 13192.54 575.55 57216.67 88888.00 2008-10-30 04:38:22.694 304 13192.80 575.18 57216.79 88888.00 2008-10-30 04:38:23.694 304 13192.28 575.42 57216.18 88888.00 2008-10-30 04:38:24.694 304 13192.41 576.17 57215.93 88888.00 2008-10-30 04:38:25.694 304 13192.93 575.55 57215.57 88888.00 2008-10-30 04:38:26.694 304 13192.02 575.18 57216.30 88888.00 2008-10-30 04:38:27.694 304 13193.06 575.92 57215.93 88888.00 2008-10-30 04:38:28.694 304 13191.76 575.18 57215.93 88888.00 2008-10-30 04:38:29.694 304 13192.28 576.66 57216.91 88888.00 2008-10-30 04:38:30.694 304 13192.67 576.17 57216.67 88888.00 2008-10-30 04:38:31.694 304 13191.89 575.67 57216.06 88888.00 2008-10-30 04:38:32.694 304 13192.02 575.30 57216.06 88888.00 2008-10-30 04:38:33.694 304 13193.06 575.55 57216.06 88888.00 2008-10-30 04:38:34.694 304 13192.67 575.80 57215.69 88888.00 2008-10-30 04:38:35.694 304 13192.02 576.04 57215.45 88888.00 2008-10-30 04:38:36.694 304 13192.15 575.42 57216.06 88888.00 2008-10-30 04:38:37.694 304 13192.28 575.80 57216.67 88888.00 2008-10-30 04:38:38.694 304 13192.54 575.67 57216.06 88888.00 2008-10-30 04:38:39.694 304 13192.54 575.92 57215.81 88888.00 2008-10-30 04:38:40.694 304 13191.89 575.42 57215.93 88888.00 2008-10-30 04:38:41.694 304 13192.28 575.55 57216.30 88888.00 2008-10-30 04:38:42.694 304 13192.80 576.17 57215.81 88888.00 2008-10-30 04:38:43.694 304 13192.28 575.55 57216.06 88888.00 2008-10-30 04:38:44.694 304 13192.02 575.05 57216.55 88888.00 2008-10-30 04:38:45.694 304 13191.76 575.30 57216.18 88888.00 2008-10-30 04:38:46.694 304 13192.28 574.81 57216.67 88888.00 2008-10-30 04:38:47.694 304 13192.02 575.30 57216.30 88888.00 2008-10-30 04:38:48.694 304 13191.76 575.80 57216.43 88888.00 2008-10-30 04:38:49.694 304 13191.50 575.80 57216.43 88888.00 2008-10-30 04:38:50.694 304 13192.41 575.67 57216.43 88888.00 2008-10-30 04:38:51.694 304 13191.63 575.80 57215.81 88888.00 2008-10-30 04:38:52.694 304 13191.50 575.30 57216.67 88888.00 2008-10-30 04:38:53.694 304 13191.63 575.67 57216.06 88888.00 2008-10-30 04:38:54.694 304 13191.50 576.17 57216.55 88888.00 2008-10-30 04:38:55.694 304 13191.89 575.80 57216.30 88888.00 2008-10-30 04:38:56.694 304 13191.24 576.17 57216.67 88888.00 2008-10-30 04:38:57.694 304 13191.63 575.80 57215.69 88888.00 2008-10-30 04:38:58.694 304 13191.89 575.92 57216.06 88888.00 2008-10-30 04:38:59.694 304 13191.11 575.67 57216.06 88888.00 2008-10-30 04:39:00.694 304 13191.11 575.80 57216.79 88888.00 2008-10-30 04:39:01.694 304 13191.63 576.54 57216.18 88888.00 2008-10-30 04:39:02.694 304 13190.72 575.80 57217.04 88888.00 2008-10-30 04:39:03.694 304 13190.98 576.42 57216.79 88888.00 2008-10-30 04:39:04.694 304 13191.11 576.17 57217.89 88888.00 2008-10-30 04:39:05.694 304 13191.24 576.29 57216.43 88888.00 2008-10-30 04:39:06.694 304 13191.50 576.04 57216.18 88888.00 2008-10-30 04:39:07.694 304 13191.24 576.42 57216.18 88888.00 2008-10-30 04:39:08.694 304 13190.85 576.91 57216.55 88888.00 2008-10-30 04:39:09.694 304 13191.63 575.92 57216.18 88888.00 2008-10-30 04:39:10.694 304 13191.50 575.67 57216.79 88888.00 2008-10-30 04:39:11.694 304 13190.85 576.42 57216.67 88888.00 2008-10-30 04:39:12.694 304 13191.76 575.80 57216.18 88888.00 2008-10-30 04:39:13.694 304 13192.02 575.80 57216.43 88888.00 2008-10-30 04:39:14.694 304 13190.98 576.17 57216.43 88888.00 2008-10-30 04:39:15.694 304 13190.98 576.29 57216.18 88888.00 2008-10-30 04:39:16.694 304 13191.63 575.67 57216.43 88888.00 2008-10-30 04:39:17.694 304 13191.37 575.80 57216.06 88888.00 2008-10-30 04:39:18.694 304 13191.11 576.42 57216.18 88888.00 2008-10-30 04:39:19.694 304 13191.24 576.79 57216.79 88888.00 2008-10-30 04:39:20.694 304 13191.63 576.42 57216.79 88888.00 2008-10-30 04:39:21.694 304 13190.98 576.54 57216.67 88888.00 2008-10-30 04:39:22.694 304 13191.63 576.42 57216.43 88888.00 2008-10-30 04:39:23.694 304 13192.02 576.17 57217.04 88888.00 2008-10-30 04:39:24.694 304 13190.98 576.42 57215.93 88888.00 2008-10-30 04:39:25.694 304 13191.76 576.29 57216.43 88888.00 2008-10-30 04:39:26.694 304 13191.76 576.29 57215.32 88888.00 2008-10-30 04:39:27.694 304 13191.50 575.55 57216.67 88888.00 2008-10-30 04:39:28.694 304 13191.11 576.04 57216.06 88888.00 2008-10-30 04:39:29.694 304 13191.24 575.80 57216.18 88888.00 2008-10-30 04:39:30.694 304 13191.50 576.17 57216.30 88888.00 2008-10-30 04:39:31.694 304 13190.85 575.67 57216.43 88888.00 2008-10-30 04:39:32.694 304 13191.37 576.04 57216.30 88888.00 2008-10-30 04:39:33.694 304 13190.98 575.80 57216.43 88888.00 2008-10-30 04:39:34.694 304 13191.37 575.80 57215.81 88888.00 2008-10-30 04:39:35.694 304 13190.98 575.18 57216.30 88888.00 2008-10-30 04:39:36.694 304 13190.98 576.04 57215.81 88888.00 2008-10-30 04:39:37.694 304 13190.72 575.67 57215.81 88888.00 2008-10-30 04:39:38.694 304 13191.24 575.92 57216.06 88888.00 2008-10-30 04:39:39.694 304 13191.63 575.80 57216.55 88888.00 2008-10-30 04:39:40.694 304 13191.37 576.42 57215.69 88888.00 2008-10-30 04:39:41.694 304 13190.33 575.80 57215.81 88888.00 2008-10-30 04:39:42.694 304 13190.46 575.80 57215.93 88888.00 2008-10-30 04:39:43.694 304 13190.33 575.55 57215.32 88888.00 2008-10-30 04:39:44.694 304 13190.85 576.29 57215.93 88888.00 2008-10-30 04:39:45.694 304 13190.72 575.92 57215.32 88888.00 2008-10-30 04:39:46.694 304 13191.37 575.05 57215.32 88888.00 2008-10-30 04:39:47.694 304 13190.85 575.55 57215.57 88888.00 2008-10-30 04:39:48.694 304 13190.72 576.04 57215.81 88888.00 2008-10-30 04:39:49.694 304 13191.37 575.05 57215.81 88888.00 2008-10-30 04:39:50.694 304 13190.46 575.55 57216.30 88888.00 2008-10-30 04:39:51.694 304 13190.59 575.55 57216.30 88888.00 2008-10-30 04:39:52.694 304 13190.98 575.67 57215.69 88888.00 2008-10-30 04:39:53.694 304 13190.33 575.55 57215.93 88888.00 2008-10-30 04:39:54.694 304 13190.72 575.67 57215.57 88888.00 2008-10-30 04:39:55.694 304 13190.20 575.92 57215.81 88888.00 2008-10-30 04:39:56.694 304 13190.98 575.42 57215.81 88888.00 2008-10-30 04:39:57.694 304 13190.72 575.92 57216.30 88888.00 2008-10-30 04:39:58.694 304 13190.59 575.30 57215.69 88888.00 2008-10-30 04:39:59.694 304 13191.24 575.80 57216.06 88888.00 2008-10-30 04:40:00.694 304 13190.46 575.80 57215.32 88888.00 2008-10-30 04:40:01.694 304 13191.11 575.67 57216.18 88888.00 2008-10-30 04:40:02.694 304 13190.72 575.55 57216.06 88888.00 2008-10-30 04:40:03.694 304 13190.46 576.42 57215.81 88888.00 2008-10-30 04:40:04.694 304 13190.59 575.92 57215.57 88888.00 2008-10-30 04:40:05.694 304 13190.72 576.04 57216.55 88888.00 2008-10-30 04:40:06.694 304 13190.07 575.42 57215.69 88888.00 2008-10-30 04:40:07.694 304 13191.50 576.17 57215.81 88888.00 2008-10-30 04:40:08.694 304 13190.59 576.17 57215.81 88888.00 2008-10-30 04:40:09.694 304 13190.72 576.42 57216.67 88888.00 2008-10-30 04:40:10.694 304 13190.59 576.04 57215.69 88888.00 2008-10-30 04:40:11.694 304 13190.33 576.17 57216.18 88888.00 2008-10-30 04:40:12.694 304 13190.72 576.17 57215.57 88888.00 2008-10-30 04:40:13.694 304 13190.85 575.92 57215.93 88888.00 2008-10-30 04:40:14.694 304 13190.20 575.42 57216.06 88888.00 2008-10-30 04:40:15.694 304 13190.07 575.55 57216.18 88888.00 2008-10-30 04:40:16.694 304 13190.07 575.92 57216.43 88888.00 2008-10-30 04:40:17.694 304 13190.20 575.42 57215.93 88888.00 2008-10-30 04:40:18.694 304 13190.07 575.30 57215.69 88888.00 2008-10-30 04:40:19.694 304 13190.46 575.92 57215.93 88888.00 2008-10-30 04:40:20.694 304 13190.07 575.92 57216.06 88888.00 2008-10-30 04:40:21.694 304 13190.72 575.55 57215.81 88888.00 2008-10-30 04:40:22.694 304 13190.72 576.66 57215.45 88888.00 2008-10-30 04:40:23.694 304 13189.94 575.30 57215.93 88888.00 2008-10-30 04:40:24.694 304 13190.85 575.67 57215.69 88888.00 2008-10-30 04:40:25.694 304 13190.59 575.80 57215.08 88888.00 2008-10-30 04:40:26.694 304 13190.33 575.42 57215.57 88888.00 2008-10-30 04:40:27.694 304 13190.85 575.67 57215.57 88888.00 2008-10-30 04:40:28.694 304 13189.68 575.18 57215.45 88888.00 2008-10-30 04:40:29.694 304 13189.94 576.04 57215.93 88888.00 2008-10-30 04:40:30.694 304 13190.46 575.80 57215.20 88888.00 2008-10-30 04:40:31.694 304 13190.20 575.42 57215.45 88888.00 2008-10-30 04:40:32.694 304 13190.85 575.67 57215.69 88888.00 2008-10-30 04:40:33.694 304 13190.72 575.42 57215.81 88888.00 2008-10-30 04:40:34.694 304 13190.85 575.92 57214.96 88888.00 2008-10-30 04:40:35.694 304 13190.46 575.80 57214.59 88888.00 2008-10-30 04:40:36.694 304 13190.72 575.92 57214.96 88888.00 2008-10-30 04:40:37.694 304 13190.20 575.67 57215.45 88888.00 2008-10-30 04:40:38.694 304 13190.72 575.67 57215.45 88888.00 2008-10-30 04:40:39.694 304 13191.50 575.80 57215.20 88888.00 2008-10-30 04:40:40.694 304 13190.59 575.80 57215.20 88888.00 2008-10-30 04:40:41.694 304 13191.11 575.67 57214.96 88888.00 2008-10-30 04:40:42.694 304 13190.33 575.67 57215.45 88888.00 2008-10-30 04:40:43.694 304 13190.72 575.42 57215.20 88888.00 2008-10-30 04:40:44.694 304 13190.59 575.05 57215.57 88888.00 2008-10-30 04:40:45.694 304 13190.98 576.29 57214.84 88888.00 2008-10-30 04:40:46.694 304 13190.59 575.55 57215.69 88888.00 2008-10-30 04:40:47.694 304 13190.07 575.67 57215.69 88888.00 2008-10-30 04:40:48.694 304 13190.20 576.04 57215.08 88888.00 2008-10-30 04:40:49.694 304 13190.59 575.42 57215.93 88888.00 2008-10-30 04:40:50.694 304 13190.46 574.93 57215.08 88888.00 2008-10-30 04:40:51.694 304 13190.46 575.42 57215.81 88888.00 2008-10-30 04:40:52.694 304 13190.33 576.17 57215.20 88888.00 2008-10-30 04:40:53.694 304 13190.20 575.55 57215.69 88888.00 2008-10-30 04:40:54.694 304 13191.37 576.04 57215.93 88888.00 2008-10-30 04:40:55.694 304 13190.46 575.80 57215.57 88888.00 2008-10-30 04:40:56.694 304 13189.81 575.18 57215.57 88888.00 2008-10-30 04:40:57.694 304 13190.33 575.55 57215.57 88888.00 2008-10-30 04:40:58.694 304 13189.68 575.67 57214.84 88888.00 2008-10-30 04:40:59.694 304 13189.68 575.92 57215.20 88888.00 2008-10-30 04:41:00.694 304 13190.07 575.55 57215.45 88888.00 2008-10-30 04:41:01.694 304 13189.81 576.17 57214.96 88888.00 2008-10-30 04:41:02.694 304 13189.16 575.67 57215.57 88888.00 2008-10-30 04:41:03.694 304 13189.68 575.55 57214.96 88888.00 2008-10-30 04:41:04.694 304 13191.11 575.55 57215.32 88888.00 2008-10-30 04:41:05.694 304 13189.68 575.42 57214.71 88888.00 2008-10-30 04:41:06.694 304 13190.59 575.55 57215.57 88888.00 2008-10-30 04:41:07.694 304 13190.46 575.67 57215.32 88888.00 2008-10-30 04:41:08.694 304 13189.81 575.80 57214.96 88888.00 2008-10-30 04:41:09.694 304 13189.29 576.17 57215.45 88888.00 2008-10-30 04:41:10.694 304 13190.20 575.67 57214.84 88888.00 2008-10-30 04:41:11.694 304 13189.81 575.92 57215.08 88888.00 2008-10-30 04:41:12.694 304 13189.81 575.30 57215.57 88888.00 2008-10-30 04:41:13.694 304 13189.81 575.18 57215.20 88888.00 2008-10-30 04:41:14.694 304 13190.07 575.05 57214.71 88888.00 2008-10-30 04:41:15.694 304 13189.94 575.55 57214.71 88888.00 2008-10-30 04:41:16.694 304 13189.42 575.30 57215.32 88888.00 2008-10-30 04:41:17.694 304 13189.94 575.67 57215.69 88888.00 2008-10-30 04:41:18.694 304 13189.81 575.30 57215.08 88888.00 2008-10-30 04:41:19.694 304 13190.33 575.42 57214.59 88888.00 2008-10-30 04:41:20.694 304 13189.81 575.67 57215.08 88888.00 2008-10-30 04:41:21.694 304 13189.94 575.18 57214.59 88888.00 2008-10-30 04:41:22.694 304 13189.68 574.93 57214.84 88888.00 2008-10-30 04:41:23.694 304 13189.55 575.18 57215.08 88888.00 2008-10-30 04:41:24.694 304 13189.42 576.04 57214.47 88888.00 2008-10-30 04:41:25.694 304 13189.68 575.67 57214.71 88888.00 2008-10-30 04:41:26.694 304 13189.81 575.67 57215.08 88888.00 2008-10-30 04:41:27.694 304 13190.20 575.05 57214.47 88888.00 2008-10-30 04:41:28.694 304 13189.68 575.18 57214.96 88888.00 2008-10-30 04:41:29.694 304 13189.94 575.30 57215.20 88888.00 2008-10-30 04:41:30.694 304 13189.55 575.55 57214.71 88888.00 2008-10-30 04:41:31.694 304 13189.29 575.80 57215.45 88888.00 2008-10-30 04:41:32.694 304 13189.81 575.80 57215.32 88888.00 2008-10-30 04:41:33.694 304 13189.94 576.17 57215.45 88888.00 2008-10-30 04:41:34.694 304 13189.81 575.30 57214.84 88888.00 2008-10-30 04:41:35.694 304 13190.07 575.30 57215.20 88888.00 2008-10-30 04:41:36.694 304 13190.07 575.67 57215.20 88888.00 2008-10-30 04:41:37.694 304 13189.42 576.54 57215.45 88888.00 2008-10-30 04:41:38.694 304 13189.68 576.17 57215.93 88888.00 2008-10-30 04:41:39.694 304 13189.03 576.04 57214.96 88888.00 2008-10-30 04:41:40.694 304 13189.29 575.67 57215.45 88888.00 2008-10-30 04:41:41.694 304 13189.03 576.54 57215.32 88888.00 2008-10-30 04:41:42.694 304 13189.03 575.92 57213.98 88888.00 2008-10-30 04:41:43.694 304 13189.29 575.80 57214.84 88888.00 2008-10-30 04:41:44.694 304 13189.68 576.04 57213.98 88888.00 2008-10-30 04:41:45.694 304 13189.55 575.55 57215.08 88888.00 2008-10-30 04:41:46.694 304 13189.55 575.80 57214.96 88888.00 2008-10-30 04:41:47.694 304 13189.16 576.04 57214.96 88888.00 2008-10-30 04:41:48.694 304 13189.68 576.17 57214.96 88888.00 2008-10-30 04:41:49.694 304 13189.03 575.92 57214.84 88888.00 2008-10-30 04:41:50.694 304 13189.55 576.04 57215.08 88888.00 2008-10-30 04:41:51.694 304 13189.68 575.55 57215.20 88888.00 2008-10-30 04:41:52.694 304 13189.03 575.67 57214.47 88888.00 2008-10-30 04:41:53.694 304 13189.16 575.05 57215.08 88888.00 2008-10-30 04:41:54.694 304 13189.42 575.55 57214.96 88888.00 2008-10-30 04:41:55.694 304 13189.03 576.04 57214.84 88888.00 2008-10-30 04:41:56.694 304 13188.64 575.80 57215.32 88888.00 2008-10-30 04:41:57.694 304 13188.90 575.30 57214.59 88888.00 2008-10-30 04:41:58.694 304 13189.42 574.81 57214.71 88888.00 2008-10-30 04:41:59.694 304 13188.77 575.55 57215.93 88888.00 2008-10-30 04:42:00.694 304 13189.29 575.30 57215.20 88888.00 2008-10-30 04:42:01.694 304 13189.03 575.55 57215.08 88888.00 2008-10-30 04:42:02.694 304 13189.16 576.04 57214.47 88888.00 2008-10-30 04:42:03.694 304 13189.16 575.18 57214.59 88888.00 2008-10-30 04:42:04.694 304 13189.16 575.55 57214.47 88888.00 2008-10-30 04:42:05.694 304 13188.90 575.18 57214.22 88888.00 2008-10-30 04:42:06.694 304 13189.29 576.29 57214.96 88888.00 2008-10-30 04:42:07.694 304 13189.29 575.80 57214.10 88888.00 2008-10-30 04:42:08.694 304 13189.29 575.05 57214.34 88888.00 2008-10-30 04:42:09.694 304 13189.55 575.80 57214.96 88888.00 2008-10-30 04:42:10.694 304 13189.81 575.42 57214.96 88888.00 2008-10-30 04:42:11.694 304 13189.68 575.42 57214.84 88888.00 2008-10-30 04:42:12.694 304 13189.68 575.42 57214.47 88888.00 2008-10-30 04:42:13.694 304 13189.16 575.92 57214.84 88888.00 2008-10-30 04:42:14.694 304 13188.77 575.80 57215.45 88888.00 2008-10-30 04:42:15.694 304 13189.42 576.04 57214.84 88888.00 2008-10-30 04:42:16.694 304 13189.81 575.92 57215.20 88888.00 2008-10-30 04:42:17.694 304 13188.64 575.30 57214.59 88888.00 2008-10-30 04:42:18.694 304 13189.29 575.30 57215.08 88888.00 2008-10-30 04:42:19.694 304 13189.81 575.67 57214.59 88888.00 2008-10-30 04:42:20.694 304 13189.29 576.04 57214.71 88888.00 2008-10-30 04:42:21.694 304 13188.90 574.93 57214.47 88888.00 2008-10-30 04:42:22.694 304 13189.55 575.30 57215.20 88888.00 2008-10-30 04:42:23.694 304 13189.55 575.18 57214.84 88888.00 2008-10-30 04:42:24.694 304 13189.68 575.05 57214.71 88888.00 2008-10-30 04:42:25.694 304 13189.29 576.29 57214.59 88888.00 2008-10-30 04:42:26.694 304 13188.77 576.29 57214.84 88888.00 2008-10-30 04:42:27.694 304 13188.38 575.67 57214.96 88888.00 2008-10-30 04:42:28.694 304 13188.90 575.55 57214.71 88888.00 2008-10-30 04:42:29.694 304 13189.03 575.92 57214.71 88888.00 2008-10-30 04:42:30.694 304 13188.64 575.55 57215.20 88888.00 2008-10-30 04:42:31.694 304 13188.90 575.67 57214.59 88888.00 2008-10-30 04:42:32.694 304 13188.38 576.17 57214.34 88888.00 2008-10-30 04:42:33.694 304 13189.29 575.55 57214.96 88888.00 2008-10-30 04:42:34.694 304 13189.68 575.67 57214.84 88888.00 2008-10-30 04:42:35.694 304 13189.16 575.80 57214.84 88888.00 2008-10-30 04:42:36.694 304 13189.42 575.67 57214.34 88888.00 2008-10-30 04:42:37.694 304 13189.68 576.29 57214.47 88888.00 2008-10-30 04:42:38.694 304 13189.16 576.29 57214.22 88888.00 2008-10-30 04:42:39.694 304 13188.90 575.67 57214.96 88888.00 2008-10-30 04:42:40.694 304 13188.90 576.54 57213.73 88888.00 2008-10-30 04:42:41.694 304 13188.64 575.80 57214.22 88888.00 2008-10-30 04:42:42.694 304 13189.55 576.66 57214.96 88888.00 2008-10-30 04:42:43.694 304 13188.64 576.04 57214.59 88888.00 2008-10-30 04:42:44.694 304 13189.16 575.80 57215.57 88888.00 2008-10-30 04:42:45.694 304 13189.16 575.92 57214.96 88888.00 2008-10-30 04:42:46.694 304 13188.77 576.54 57214.84 88888.00 2008-10-30 04:42:47.694 304 13189.29 575.92 57214.71 88888.00 2008-10-30 04:42:48.694 304 13189.29 576.42 57214.71 88888.00 2008-10-30 04:42:49.694 304 13189.42 577.03 57214.59 88888.00 2008-10-30 04:42:50.694 304 13189.03 576.17 57214.71 88888.00 2008-10-30 04:42:51.694 304 13189.55 576.42 57214.71 88888.00 2008-10-30 04:42:52.694 304 13189.42 577.16 57214.59 88888.00 2008-10-30 04:42:53.694 304 13189.29 576.54 57214.71 88888.00 2008-10-30 04:42:54.694 304 13189.68 576.42 57215.08 88888.00 2008-10-30 04:42:55.694 304 13189.55 576.79 57214.96 88888.00 2008-10-30 04:42:56.694 304 13189.55 576.42 57214.71 88888.00 2008-10-30 04:42:57.694 304 13189.03 576.42 57215.20 88888.00 2008-10-30 04:42:58.694 304 13189.68 576.66 57214.47 88888.00 2008-10-30 04:42:59.694 304 13189.03 576.91 57214.96 88888.00 2008-10-30 04:43:00.694 304 13189.55 576.29 57213.98 88888.00 2008-10-30 04:43:01.694 304 13189.16 576.54 57214.34 88888.00 2008-10-30 04:43:02.694 304 13188.64 576.42 57214.59 88888.00 2008-10-30 04:43:03.694 304 13188.90 576.54 57214.71 88888.00 2008-10-30 04:43:04.694 304 13188.90 576.66 57214.71 88888.00 2008-10-30 04:43:05.694 304 13189.55 576.79 57214.71 88888.00 2008-10-30 04:43:06.694 304 13189.03 576.17 57214.59 88888.00 2008-10-30 04:43:07.694 304 13189.03 576.42 57214.71 88888.00 2008-10-30 04:43:08.694 304 13189.29 576.42 57215.08 88888.00 2008-10-30 04:43:09.694 304 13189.29 575.80 57215.08 88888.00 2008-10-30 04:43:10.694 304 13188.25 576.66 57214.59 88888.00 2008-10-30 04:43:11.694 304 13188.90 576.17 57214.10 88888.00 2008-10-30 04:43:12.694 304 13189.16 575.67 57214.22 88888.00 2008-10-30 04:43:13.694 304 13188.38 575.92 57214.71 88888.00 2008-10-30 04:43:14.694 304 13188.51 576.29 57215.08 88888.00 2008-10-30 04:43:15.694 304 13188.77 576.42 57214.22 88888.00 2008-10-30 04:43:16.694 304 13188.77 576.04 57215.57 88888.00 2008-10-30 04:43:17.694 304 13188.77 576.66 57214.71 88888.00 2008-10-30 04:43:18.694 304 13189.16 576.04 57214.59 88888.00 2008-10-30 04:43:19.694 304 13189.55 575.80 57214.84 88888.00 2008-10-30 04:43:20.694 304 13188.51 576.54 57214.59 88888.00 2008-10-30 04:43:21.694 304 13189.03 576.54 57214.47 88888.00 2008-10-30 04:43:22.694 304 13188.77 576.54 57213.98 88888.00 2008-10-30 04:43:23.694 304 13189.16 576.79 57214.47 88888.00 2008-10-30 04:43:24.694 304 13189.55 576.54 57214.96 88888.00 2008-10-30 04:43:25.694 304 13189.03 575.92 57214.34 88888.00 2008-10-30 04:43:26.694 304 13188.77 576.17 57215.32 88888.00 2008-10-30 04:43:27.694 304 13189.68 576.17 57214.47 88888.00 2008-10-30 04:43:28.694 304 13189.16 576.54 57214.96 88888.00 2008-10-30 04:43:29.694 304 13189.03 576.29 57214.84 88888.00 2008-10-30 04:43:30.694 304 13190.72 576.66 57214.59 88888.00 2008-10-30 04:43:31.694 304 13189.42 576.42 57214.71 88888.00 2008-10-30 04:43:32.694 304 13189.68 576.42 57214.71 88888.00 2008-10-30 04:43:33.694 304 13190.33 577.53 57214.84 88888.00 2008-10-30 04:43:34.694 304 13189.42 576.42 57214.22 88888.00 2008-10-30 04:43:35.694 304 13189.55 576.79 57214.71 88888.00 2008-10-30 04:43:36.694 304 13189.81 577.03 57214.59 88888.00 2008-10-30 04:43:37.694 304 13190.20 576.66 57214.59 88888.00 2008-10-30 04:43:38.694 304 13190.07 576.54 57214.47 88888.00 2008-10-30 04:43:39.694 304 13190.59 577.03 57215.08 88888.00 2008-10-30 04:43:40.694 304 13190.20 576.04 57215.08 88888.00 2008-10-30 04:43:41.694 304 13189.94 576.54 57214.34 88888.00 2008-10-30 04:43:42.694 304 13189.81 576.91 57214.47 88888.00 2008-10-30 04:43:43.694 304 13190.20 576.04 57214.71 88888.00 2008-10-30 04:43:44.694 304 13189.94 575.92 57213.86 88888.00 2008-10-30 04:43:45.694 304 13189.94 576.29 57214.47 88888.00 2008-10-30 04:43:46.694 304 13189.42 576.42 57214.84 88888.00 2008-10-30 04:43:47.694 304 13189.55 575.67 57214.71 88888.00 2008-10-30 04:43:48.694 304 13189.29 576.54 57215.32 88888.00 2008-10-30 04:43:49.694 304 13190.07 576.42 57214.34 88888.00 2008-10-30 04:43:50.694 304 13189.42 576.54 57214.59 88888.00 2008-10-30 04:43:51.694 304 13189.68 576.54 57214.96 88888.00 2008-10-30 04:43:52.694 304 13189.81 575.92 57214.84 88888.00 2008-10-30 04:43:53.694 304 13189.29 575.67 57215.08 88888.00 2008-10-30 04:43:54.694 304 13189.03 575.80 57214.96 88888.00 2008-10-30 04:43:55.694 304 13189.16 576.29 57215.32 88888.00 2008-10-30 04:43:56.694 304 13189.94 576.04 57214.96 88888.00 2008-10-30 04:43:57.694 304 13189.55 576.42 57214.96 88888.00 2008-10-30 04:43:58.694 304 13189.68 576.91 57214.84 88888.00 2008-10-30 04:43:59.694 304 13189.68 576.54 57214.96 88888.00 2008-10-30 04:44:00.694 304 13190.07 575.92 57215.45 88888.00 2008-10-30 04:44:01.694 304 13189.81 576.29 57215.32 88888.00 2008-10-30 04:44:02.694 304 13189.94 576.66 57214.59 88888.00 2008-10-30 04:44:03.694 304 13189.68 576.04 57214.84 88888.00 2008-10-30 04:44:04.694 304 13190.33 576.54 57215.20 88888.00 2008-10-30 04:44:05.694 304 13190.07 576.91 57214.84 88888.00 2008-10-30 04:44:06.694 304 13189.81 576.66 57214.96 88888.00 2008-10-30 04:44:07.694 304 13190.33 576.17 57214.96 88888.00 2008-10-30 04:44:08.694 304 13189.94 576.91 57214.84 88888.00 2008-10-30 04:44:09.694 304 13190.46 576.29 57214.96 88888.00 2008-10-30 04:44:10.694 304 13190.46 576.79 57214.34 88888.00 2008-10-30 04:44:11.694 304 13189.42 576.79 57215.20 88888.00 2008-10-30 04:44:12.694 304 13189.68 576.29 57215.93 88888.00 2008-10-30 04:44:13.694 304 13189.81 576.54 57214.59 88888.00 2008-10-30 04:44:14.694 304 13190.59 576.66 57214.96 88888.00 2008-10-30 04:44:15.694 304 13190.85 577.03 57214.71 88888.00 2008-10-30 04:44:16.694 304 13190.33 576.29 57215.20 88888.00 2008-10-30 04:44:17.694 304 13190.98 576.54 57214.22 88888.00 2008-10-30 04:44:18.694 304 13189.42 576.79 57215.20 88888.00 2008-10-30 04:44:19.694 304 13190.20 576.54 57215.20 88888.00 2008-10-30 04:44:20.694 304 13190.33 576.91 57215.57 88888.00 2008-10-30 04:44:21.694 304 13190.33 576.91 57214.71 88888.00 2008-10-30 04:44:22.694 304 13190.33 576.91 57215.45 88888.00 2008-10-30 04:44:23.694 304 13189.81 576.42 57214.84 88888.00 2008-10-30 04:44:24.694 304 13189.81 576.17 57214.96 88888.00 2008-10-30 04:44:25.694 304 13190.33 576.54 57214.96 88888.00 2008-10-30 04:44:26.694 304 13190.59 576.66 57215.32 88888.00 2008-10-30 04:44:27.694 304 13190.59 576.29 57215.32 88888.00 2008-10-30 04:44:28.694 304 13190.20 577.16 57215.45 88888.00 2008-10-30 04:44:29.694 304 13190.33 577.41 57214.96 88888.00 2008-10-30 04:44:30.694 304 13190.07 576.66 57215.69 88888.00 2008-10-30 04:44:31.694 304 13189.81 576.54 57215.08 88888.00 2008-10-30 04:44:32.694 304 13189.94 577.03 57214.84 88888.00 2008-10-30 04:44:33.694 304 13190.46 577.03 57215.32 88888.00 2008-10-30 04:44:34.694 304 13190.20 576.79 57215.32 88888.00 2008-10-30 04:44:35.694 304 13190.59 576.29 57214.96 88888.00 2008-10-30 04:44:36.694 304 13190.07 576.66 57214.96 88888.00 2008-10-30 04:44:37.694 304 13190.07 577.03 57215.08 88888.00 2008-10-30 04:44:38.694 304 13190.07 576.54 57216.30 88888.00 2008-10-30 04:44:39.694 304 13190.20 577.16 57215.45 88888.00 2008-10-30 04:44:40.694 304 13189.94 577.03 57215.69 88888.00 2008-10-30 04:44:41.694 304 13190.46 576.29 57215.32 88888.00 2008-10-30 04:44:42.694 304 13191.11 577.16 57214.10 88888.00 2008-10-30 04:44:43.694 304 13190.72 576.17 57215.08 88888.00 2008-10-30 04:44:44.694 304 13190.07 577.03 57215.69 88888.00 2008-10-30 04:44:45.694 304 13190.59 576.54 57214.96 88888.00 2008-10-30 04:44:46.694 304 13191.11 577.03 57215.32 88888.00 2008-10-30 04:44:47.694 304 13190.85 576.91 57214.96 88888.00 2008-10-30 04:44:48.694 304 13190.33 576.79 57216.18 88888.00 2008-10-30 04:44:49.694 304 13190.85 576.42 57215.81 88888.00 2008-10-30 04:44:50.694 304 13191.11 577.16 57214.96 88888.00 2008-10-30 04:44:51.694 304 13190.72 577.03 57214.96 88888.00 2008-10-30 04:44:52.694 304 13191.11 576.42 57215.32 88888.00 2008-10-30 04:44:53.694 304 13189.94 577.03 57215.93 88888.00 2008-10-30 04:44:54.694 304 13190.85 576.79 57215.45 88888.00 2008-10-30 04:44:55.694 304 13190.98 576.91 57215.81 88888.00 2008-10-30 04:44:56.694 304 13190.98 577.53 57215.08 88888.00 2008-10-30 04:44:57.694 304 13190.85 576.54 57215.20 88888.00 2008-10-30 04:44:58.694 304 13191.24 577.03 57214.96 88888.00 2008-10-30 04:44:59.694 304 13190.59 577.03 57215.69 88888.00 2008-10-30 04:45:00.694 304 13191.11 577.16 57214.96 88888.00 2008-10-30 04:45:01.694 304 13190.85 577.28 57215.57 88888.00 2008-10-30 04:45:02.694 304 13191.50 576.91 57215.81 88888.00 2008-10-30 04:45:03.694 304 13191.37 577.28 57215.69 88888.00 2008-10-30 04:45:04.694 304 13191.24 577.28 57215.20 88888.00 2008-10-30 04:45:05.694 304 13190.59 577.41 57214.84 88888.00 2008-10-30 04:45:06.694 304 13191.50 577.03 57214.84 88888.00 2008-10-30 04:45:07.694 304 13191.37 577.53 57215.81 88888.00 2008-10-30 04:45:08.694 304 13191.24 576.79 57214.71 88888.00 2008-10-30 04:45:09.694 304 13190.72 577.03 57215.57 88888.00 2008-10-30 04:45:10.694 304 13190.59 577.16 57215.20 88888.00 2008-10-30 04:45:11.694 304 13191.50 577.16 57216.30 88888.00 2008-10-30 04:45:12.694 304 13191.24 577.28 57215.08 88888.00 2008-10-30 04:45:13.694 304 13191.50 577.28 57215.57 88888.00 2008-10-30 04:45:14.694 304 13191.24 577.03 57215.32 88888.00 2008-10-30 04:45:15.694 304 13191.50 577.16 57215.08 88888.00 2008-10-30 04:45:16.694 304 13191.76 577.41 57214.96 88888.00 2008-10-30 04:45:17.694 304 13192.15 577.53 57215.45 88888.00 2008-10-30 04:45:18.694 304 13191.37 577.16 57216.06 88888.00 2008-10-30 04:45:19.694 304 13191.11 576.54 57215.57 88888.00 2008-10-30 04:45:20.694 304 13190.59 576.54 57214.59 88888.00 2008-10-30 04:45:21.694 304 13191.50 577.16 57215.93 88888.00 2008-10-30 04:45:22.694 304 13191.37 576.54 57215.45 88888.00 2008-10-30 04:45:23.694 304 13190.85 576.54 57215.81 88888.00 2008-10-30 04:45:24.694 304 13191.89 577.65 57215.32 88888.00 2008-10-30 04:45:25.694 304 13191.63 576.42 57215.08 88888.00 2008-10-30 04:45:26.694 304 13191.50 577.16 57215.32 88888.00 2008-10-30 04:45:27.694 304 13191.11 576.79 57215.20 88888.00 2008-10-30 04:45:28.694 304 13191.24 576.04 57215.32 88888.00 2008-10-30 04:45:29.694 304 13191.63 576.66 57215.45 88888.00 2008-10-30 04:45:30.694 304 13191.50 576.29 57215.45 88888.00 2008-10-30 04:45:31.694 304 13192.02 577.03 57215.32 88888.00 2008-10-30 04:45:32.694 304 13190.85 577.16 57215.20 88888.00 2008-10-30 04:45:33.694 304 13190.72 577.16 57214.96 88888.00 2008-10-30 04:45:34.694 304 13191.11 576.17 57215.32 88888.00 2008-10-30 04:45:35.694 304 13191.50 576.29 57215.57 88888.00 2008-10-30 04:45:36.694 304 13190.85 576.91 57215.08 88888.00 2008-10-30 04:45:37.694 304 13190.59 577.16 57215.08 88888.00 2008-10-30 04:45:38.694 304 13191.11 576.29 57215.69 88888.00 2008-10-30 04:45:39.694 304 13191.37 576.79 57215.69 88888.00 2008-10-30 04:45:40.694 304 13191.37 576.54 57215.45 88888.00 2008-10-30 04:45:41.694 304 13192.28 576.54 57215.20 88888.00 2008-10-30 04:45:42.694 304 13191.76 576.17 57215.57 88888.00 2008-10-30 04:45:43.694 304 13191.50 577.03 57215.69 88888.00 2008-10-30 04:45:44.694 304 13191.63 576.79 57214.59 88888.00 2008-10-30 04:45:45.694 304 13191.50 576.54 57214.34 88888.00 2008-10-30 04:45:46.694 304 13191.24 576.66 57214.71 88888.00 2008-10-30 04:45:47.694 304 13191.76 576.91 57215.08 88888.00 2008-10-30 04:45:48.694 304 13191.89 576.17 57215.57 88888.00 2008-10-30 04:45:49.694 304 13191.50 576.79 57216.06 88888.00 2008-10-30 04:45:50.694 304 13191.89 576.91 57215.45 88888.00 2008-10-30 04:45:51.694 304 13191.24 576.29 57214.84 88888.00 2008-10-30 04:45:52.694 304 13190.85 576.54 57214.71 88888.00 2008-10-30 04:45:53.694 304 13191.89 576.17 57214.96 88888.00 2008-10-30 04:45:54.694 304 13191.11 576.04 57215.57 88888.00 2008-10-30 04:45:55.694 304 13191.89 577.41 57215.45 88888.00 2008-10-30 04:45:56.694 304 13191.37 576.66 57214.84 88888.00 2008-10-30 04:45:57.694 304 13192.02 577.03 57215.32 88888.00 2008-10-30 04:45:58.694 304 13191.76 576.42 57215.20 88888.00 2008-10-30 04:45:59.694 304 13191.50 576.79 57215.57 88888.00 2008-10-30 04:46:00.694 304 13191.76 576.91 57215.20 88888.00 2008-10-30 04:46:01.694 304 13190.98 576.42 57215.32 88888.00 2008-10-30 04:46:02.694 304 13191.89 576.29 57215.32 88888.00 2008-10-30 04:46:03.694 304 13191.24 576.29 57215.93 88888.00 2008-10-30 04:46:04.694 304 13191.37 576.04 57215.81 88888.00 2008-10-30 04:46:05.694 304 13191.76 576.42 57215.81 88888.00 2008-10-30 04:46:06.694 304 13191.89 576.54 57215.57 88888.00 2008-10-30 04:46:07.694 304 13191.11 576.54 57215.32 88888.00 2008-10-30 04:46:08.694 304 13191.24 576.42 57215.57 88888.00 2008-10-30 04:46:09.694 304 13191.11 576.66 57215.32 88888.00 2008-10-30 04:46:10.694 304 13191.50 576.17 57215.08 88888.00 2008-10-30 04:46:11.694 304 13191.24 576.17 57215.20 88888.00 2008-10-30 04:46:12.694 304 13191.11 576.91 57214.96 88888.00 2008-10-30 04:46:13.694 304 13192.02 576.42 57215.08 88888.00 2008-10-30 04:46:14.694 304 13191.37 576.79 57215.32 88888.00 2008-10-30 04:46:15.694 304 13191.24 575.80 57215.81 88888.00 2008-10-30 04:46:16.694 304 13191.11 576.42 57214.71 88888.00 2008-10-30 04:46:17.694 304 13191.63 576.66 57214.71 88888.00 2008-10-30 04:46:18.694 304 13190.98 576.42 57215.32 88888.00 2008-10-30 04:46:19.694 304 13190.98 576.54 57215.20 88888.00 2008-10-30 04:46:20.694 304 13191.50 576.17 57214.96 88888.00 2008-10-30 04:46:21.694 304 13190.85 576.79 57215.45 88888.00 2008-10-30 04:46:22.694 304 13190.85 576.17 57215.57 88888.00 2008-10-30 04:46:23.694 304 13192.02 575.42 57215.57 88888.00 2008-10-30 04:46:24.694 304 13191.24 575.67 57215.08 88888.00 2008-10-30 04:46:25.694 304 13191.37 576.17 57215.45 88888.00 2008-10-30 04:46:26.694 304 13192.15 576.42 57215.57 88888.00 2008-10-30 04:46:27.694 304 13190.72 576.91 57215.57 88888.00 2008-10-30 04:46:28.694 304 13191.11 576.54 57215.32 88888.00 2008-10-30 04:46:29.694 304 13190.85 575.67 57215.32 88888.00 2008-10-30 04:46:30.694 304 13190.72 576.17 57215.32 88888.00 2008-10-30 04:46:31.694 304 13191.11 576.42 57215.20 88888.00 2008-10-30 04:46:32.694 304 13191.50 576.04 57216.18 88888.00 2008-10-30 04:46:33.694 304 13190.46 575.80 57215.81 88888.00 2008-10-30 04:46:34.694 304 13191.50 575.92 57215.32 88888.00 2008-10-30 04:46:35.694 304 13191.24 576.54 57215.08 88888.00 2008-10-30 04:46:36.694 304 13190.85 575.80 57215.32 88888.00 2008-10-30 04:46:37.694 304 13190.85 575.67 57215.57 88888.00 2008-10-30 04:46:38.694 304 13190.98 576.29 57215.57 88888.00 2008-10-30 04:46:39.694 304 13190.85 576.42 57214.84 88888.00 2008-10-30 04:46:40.694 304 13190.85 576.29 57215.93 88888.00 2008-10-30 04:46:41.694 304 13191.37 576.29 57215.57 88888.00 2008-10-30 04:46:42.694 304 13190.85 577.28 57215.45 88888.00 2008-10-30 04:46:43.694 304 13191.50 576.54 57215.69 88888.00 2008-10-30 04:46:44.694 304 13190.85 576.79 57214.96 88888.00 2008-10-30 04:46:45.694 304 13190.85 576.17 57215.20 88888.00 2008-10-30 04:46:46.694 304 13190.98 576.42 57215.57 88888.00 2008-10-30 04:46:47.694 304 13190.98 577.16 57215.69 88888.00 2008-10-30 04:46:48.694 304 13190.98 576.42 57215.57 88888.00 2008-10-30 04:46:49.694 304 13190.85 577.28 57215.20 88888.00 2008-10-30 04:46:50.694 304 13191.50 576.66 57215.45 88888.00 2008-10-30 04:46:51.694 304 13190.85 576.91 57215.45 88888.00 2008-10-30 04:46:52.694 304 13190.46 576.91 57216.55 88888.00 2008-10-30 04:46:53.694 304 13190.20 576.42 57215.32 88888.00 2008-10-30 04:46:54.694 304 13190.72 576.91 57215.57 88888.00 2008-10-30 04:46:55.694 304 13191.11 577.16 57215.57 88888.00 2008-10-30 04:46:56.694 304 13191.50 577.16 57215.57 88888.00 2008-10-30 04:46:57.694 304 13190.07 576.79 57215.32 88888.00 2008-10-30 04:46:58.694 304 13190.20 576.91 57214.71 88888.00 2008-10-30 04:46:59.694 304 13189.94 577.41 57215.57 88888.00 2008-10-30 04:47:00.694 304 13190.20 576.66 57215.57 88888.00 2008-10-30 04:47:01.694 304 13190.33 576.91 57215.45 88888.00 2008-10-30 04:47:02.694 304 13190.46 576.66 57215.57 88888.00 2008-10-30 04:47:03.694 304 13190.46 577.16 57215.32 88888.00 2008-10-30 04:47:04.694 304 13190.33 576.79 57215.20 88888.00 2008-10-30 04:47:05.694 304 13190.98 577.53 57215.81 88888.00 2008-10-30 04:47:06.694 304 13190.72 577.28 57215.32 88888.00 2008-10-30 04:47:07.694 304 13190.46 576.91 57215.20 88888.00 2008-10-30 04:47:08.694 304 13190.72 576.66 57215.93 88888.00 2008-10-30 04:47:09.694 304 13190.72 576.91 57215.57 88888.00 2008-10-30 04:47:10.694 304 13190.46 577.41 57215.32 88888.00 2008-10-30 04:47:11.694 304 13190.85 576.66 57215.45 88888.00 2008-10-30 04:47:12.694 304 13190.72 577.16 57215.45 88888.00 2008-10-30 04:47:13.694 304 13190.72 577.16 57215.81 88888.00 2008-10-30 04:47:14.694 304 13191.11 576.79 57215.93 88888.00 2008-10-30 04:47:15.694 304 13190.59 577.16 57215.81 88888.00 2008-10-30 04:47:16.694 304 13190.98 577.16 57215.32 88888.00 2008-10-30 04:47:17.694 304 13190.59 576.91 57215.20 88888.00 2008-10-30 04:47:18.694 304 13191.11 576.54 57215.20 88888.00 2008-10-30 04:47:19.694 304 13190.59 577.16 57215.81 88888.00 2008-10-30 04:47:20.694 304 13191.11 576.79 57215.57 88888.00 2008-10-30 04:47:21.694 304 13190.59 577.41 57216.30 88888.00 2008-10-30 04:47:22.694 304 13190.85 577.41 57215.20 88888.00 2008-10-30 04:47:23.694 304 13190.98 576.66 57215.93 88888.00 2008-10-30 04:47:24.694 304 13189.81 577.28 57216.18 88888.00 2008-10-30 04:47:25.694 304 13190.59 576.91 57215.57 88888.00 2008-10-30 04:47:26.694 304 13190.59 577.53 57214.96 88888.00 2008-10-30 04:47:27.694 304 13191.11 577.41 57215.57 88888.00 2008-10-30 04:47:28.694 304 13190.59 577.03 57215.32 88888.00 2008-10-30 04:47:29.694 304 13190.46 576.79 57214.84 88888.00 2008-10-30 04:47:30.694 304 13190.46 577.28 57215.57 88888.00 2008-10-30 04:47:31.694 304 13189.81 577.53 57215.08 88888.00 2008-10-30 04:47:32.694 304 13190.46 576.91 57215.32 88888.00 2008-10-30 04:47:33.694 304 13191.24 577.78 57215.81 88888.00 2008-10-30 04:47:34.694 304 13191.11 577.78 57216.06 88888.00 2008-10-30 04:47:35.694 304 13190.72 577.53 57215.32 88888.00 2008-10-30 04:47:36.694 304 13190.59 577.90 57216.06 88888.00 2008-10-30 04:47:37.694 304 13191.11 577.65 57215.32 88888.00 2008-10-30 04:47:38.694 304 13190.20 577.65 57215.57 88888.00 2008-10-30 04:47:39.694 304 13190.98 577.16 57214.96 88888.00 2008-10-30 04:47:40.694 304 13191.11 577.53 57215.57 88888.00 2008-10-30 04:47:41.694 304 13190.59 578.03 57215.32 88888.00 2008-10-30 04:47:42.694 304 13190.59 577.28 57215.20 88888.00 2008-10-30 04:47:43.694 304 13191.11 578.40 57215.20 88888.00 2008-10-30 04:47:44.694 304 13190.72 577.03 57215.45 88888.00 2008-10-30 04:47:45.694 304 13190.33 577.41 57215.93 88888.00 2008-10-30 04:47:46.694 304 13191.11 576.91 57215.93 88888.00 2008-10-30 04:47:47.694 304 13190.98 577.16 57215.08 88888.00 2008-10-30 04:47:48.694 304 13190.98 577.78 57215.69 88888.00 2008-10-30 04:47:49.694 304 13190.85 576.79 57215.08 88888.00 2008-10-30 04:47:50.694 304 13191.37 577.65 57215.20 88888.00 2008-10-30 04:47:51.694 304 13190.72 577.53 57215.81 88888.00 2008-10-30 04:47:52.694 304 13191.24 577.53 57216.06 88888.00 2008-10-30 04:47:53.694 304 13190.98 577.53 57215.08 88888.00 2008-10-30 04:47:54.694 304 13191.37 577.65 57215.08 88888.00 2008-10-30 04:47:55.694 304 13191.89 577.78 57215.32 88888.00 2008-10-30 04:47:56.694 304 13190.85 577.16 57215.57 88888.00 2008-10-30 04:47:57.694 304 13191.11 577.28 57215.93 88888.00 2008-10-30 04:47:58.694 304 13191.63 576.79 57215.93 88888.00 2008-10-30 04:47:59.694 304 13191.89 577.16 57214.96 88888.00 2008-10-30 04:48:00.694 304 13191.37 576.66 57215.20 88888.00 2008-10-30 04:48:01.694 304 13192.02 577.03 57215.08 88888.00 2008-10-30 04:48:02.694 304 13191.24 577.16 57215.57 88888.00 2008-10-30 04:48:03.694 304 13191.24 576.54 57216.30 88888.00 2008-10-30 04:48:04.694 304 13191.24 577.65 57215.08 88888.00 2008-10-30 04:48:05.694 304 13191.50 577.16 57215.57 88888.00 2008-10-30 04:48:06.694 304 13191.89 577.65 57215.81 88888.00 2008-10-30 04:48:07.694 304 13191.50 576.66 57215.08 88888.00 2008-10-30 04:48:08.694 304 13191.76 576.54 57214.96 88888.00 2008-10-30 04:48:09.694 304 13191.89 576.42 57214.84 88888.00 2008-10-30 04:48:10.694 304 13191.63 576.79 57215.20 88888.00 2008-10-30 04:48:11.694 304 13191.24 576.91 57214.96 88888.00 2008-10-30 04:48:12.694 304 13191.50 576.79 57215.57 88888.00 2008-10-30 04:48:13.694 304 13190.98 576.42 57215.57 88888.00 2008-10-30 04:48:14.694 304 13191.50 577.16 57215.81 88888.00 2008-10-30 04:48:15.694 304 13191.11 577.03 57215.32 88888.00 2008-10-30 04:48:16.694 304 13191.63 577.03 57215.57 88888.00 2008-10-30 04:48:17.694 304 13191.37 577.16 57215.20 88888.00 2008-10-30 04:48:18.694 304 13191.24 576.66 57215.08 88888.00 2008-10-30 04:48:19.694 304 13191.37 576.79 57215.32 88888.00 2008-10-30 04:48:20.694 304 13190.72 577.28 57215.93 88888.00 2008-10-30 04:48:21.694 304 13192.28 576.54 57215.08 88888.00 2008-10-30 04:48:22.694 304 13190.98 576.66 57215.45 88888.00 2008-10-30 04:48:23.694 304 13191.89 576.54 57215.69 88888.00 2008-10-30 04:48:24.694 304 13190.85 576.42 57214.84 88888.00 2008-10-30 04:48:25.694 304 13191.63 576.79 57214.96 88888.00 2008-10-30 04:48:26.694 304 13192.15 576.79 57215.45 88888.00 2008-10-30 04:48:27.694 304 13192.02 577.16 57215.45 88888.00 2008-10-30 04:48:28.694 304 13191.50 576.54 57215.32 88888.00 2008-10-30 04:48:29.694 304 13190.98 576.79 57214.96 88888.00 2008-10-30 04:48:30.694 304 13191.50 576.42 57215.20 88888.00 2008-10-30 04:48:31.694 304 13191.63 576.66 57214.96 88888.00 2008-10-30 04:48:32.694 304 13191.37 576.42 57215.32 88888.00 2008-10-30 04:48:33.694 304 13190.98 576.79 57214.84 88888.00 2008-10-30 04:48:34.694 304 13191.24 576.66 57214.96 88888.00 2008-10-30 04:48:35.694 304 13191.76 576.17 57215.20 88888.00 2008-10-30 04:48:36.694 304 13191.24 576.66 57214.96 88888.00 2008-10-30 04:48:37.694 304 13191.50 576.17 57215.45 88888.00 2008-10-30 04:48:38.694 304 13190.98 576.54 57214.84 88888.00 2008-10-30 04:48:39.694 304 13190.85 577.53 57215.20 88888.00 2008-10-30 04:48:40.694 304 13191.37 575.80 57215.57 88888.00 2008-10-30 04:48:41.694 304 13190.72 576.66 57215.57 88888.00 2008-10-30 04:48:42.694 304 13191.63 576.54 57214.96 88888.00 2008-10-30 04:48:43.694 304 13190.98 576.04 57215.32 88888.00 2008-10-30 04:48:44.694 304 13191.11 576.54 57215.20 88888.00 2008-10-30 04:48:45.694 304 13190.85 576.54 57215.20 88888.00 2008-10-30 04:48:46.694 304 13191.11 576.29 57215.32 88888.00 2008-10-30 04:48:47.694 304 13190.98 576.29 57215.32 88888.00 2008-10-30 04:48:48.694 304 13191.37 576.66 57214.96 88888.00 2008-10-30 04:48:49.694 304 13191.50 576.66 57215.08 88888.00 2008-10-30 04:48:50.694 304 13191.63 576.29 57214.84 88888.00 2008-10-30 04:48:51.694 304 13190.98 575.92 57215.45 88888.00 2008-10-30 04:48:52.694 304 13191.37 576.54 57214.96 88888.00 2008-10-30 04:48:53.694 304 13190.59 576.91 57215.08 88888.00 2008-10-30 04:48:54.694 304 13191.63 576.04 57214.96 88888.00 2008-10-30 04:48:55.694 304 13191.89 576.54 57214.84 88888.00 2008-10-30 04:48:56.694 304 13190.85 576.29 57214.84 88888.00 2008-10-30 04:48:57.694 304 13191.50 576.17 57215.57 88888.00 2008-10-30 04:48:58.694 304 13191.63 576.29 57214.84 88888.00 2008-10-30 04:48:59.694 304 13192.28 576.79 57214.84 88888.00 2008-10-30 04:49:00.694 304 13191.50 576.91 57215.45 88888.00 2008-10-30 04:49:01.694 304 13191.63 576.42 57214.71 88888.00 2008-10-30 04:49:02.694 304 13192.28 576.66 57215.08 88888.00 2008-10-30 04:49:03.694 304 13191.89 575.92 57215.08 88888.00 2008-10-30 04:49:04.694 304 13191.76 576.66 57214.34 88888.00 2008-10-30 04:49:05.694 304 13191.63 576.66 57215.20 88888.00 2008-10-30 04:49:06.694 304 13191.50 576.79 57214.96 88888.00 2008-10-30 04:49:07.694 304 13191.37 577.16 57214.96 88888.00 2008-10-30 04:49:08.694 304 13192.15 576.29 57215.08 88888.00 2008-10-30 04:49:09.694 304 13191.89 576.42 57215.32 88888.00 2008-10-30 04:49:10.694 304 13192.28 576.04 57214.71 88888.00 2008-10-30 04:49:11.694 304 13192.15 576.79 57214.84 88888.00 2008-10-30 04:49:12.694 304 13192.15 575.92 57214.84 88888.00 2008-10-30 04:49:13.694 304 13192.28 576.04 57214.10 88888.00 2008-10-30 04:49:14.694 304 13192.15 576.29 57215.08 88888.00 2008-10-30 04:49:15.694 304 13191.89 576.54 57215.20 88888.00 2008-10-30 04:49:16.694 304 13192.02 576.04 57215.20 88888.00 2008-10-30 04:49:17.694 304 13191.63 576.54 57215.45 88888.00 2008-10-30 04:49:18.694 304 13191.63 575.30 57214.96 88888.00 2008-10-30 04:49:19.694 304 13191.63 576.04 57215.81 88888.00 2008-10-30 04:49:20.694 304 13191.50 576.17 57215.45 88888.00 2008-10-30 04:49:21.694 304 13192.15 575.80 57215.20 88888.00 2008-10-30 04:49:22.694 304 13192.28 575.67 57215.32 88888.00 2008-10-30 04:49:23.694 304 13192.15 576.42 57214.96 88888.00 2008-10-30 04:49:24.694 304 13191.63 576.42 57215.08 88888.00 2008-10-30 04:49:25.694 304 13192.15 575.80 57214.71 88888.00 2008-10-30 04:49:26.694 304 13191.76 576.42 57215.32 88888.00 2008-10-30 04:49:27.694 304 13192.67 576.17 57215.45 88888.00 2008-10-30 04:49:28.694 304 13191.76 576.17 57215.08 88888.00 2008-10-30 04:49:29.694 304 13191.11 576.04 57215.08 88888.00 2008-10-30 04:49:30.694 304 13191.63 576.79 57214.47 88888.00 2008-10-30 04:49:31.694 304 13191.24 576.29 57214.84 88888.00 2008-10-30 04:49:32.694 304 13191.89 576.42 57214.84 88888.00 2008-10-30 04:49:33.694 304 13191.63 576.29 57214.96 88888.00 2008-10-30 04:49:34.694 304 13191.89 576.66 57215.32 88888.00 2008-10-30 04:49:35.694 304 13191.76 576.29 57215.69 88888.00 2008-10-30 04:49:36.694 304 13191.76 576.42 57215.32 88888.00 2008-10-30 04:49:37.694 304 13192.93 576.54 57215.20 88888.00 2008-10-30 04:49:38.694 304 13191.50 576.04 57215.32 88888.00 2008-10-30 04:49:39.694 304 13192.67 576.79 57215.57 88888.00 2008-10-30 04:49:40.694 304 13191.89 576.66 57215.20 88888.00 2008-10-30 04:49:41.694 304 13192.02 576.79 57214.84 88888.00 2008-10-30 04:49:42.694 304 13192.67 575.92 57214.96 88888.00 2008-10-30 04:49:43.694 304 13192.80 576.66 57215.20 88888.00 2008-10-30 04:49:44.694 304 13192.02 577.16 57215.20 88888.00 2008-10-30 04:49:45.694 304 13192.15 576.66 57215.57 88888.00 2008-10-30 04:49:46.694 304 13191.76 576.29 57215.81 88888.00 2008-10-30 04:49:47.694 304 13193.32 576.17 57214.96 88888.00 2008-10-30 04:49:48.694 304 13192.54 575.80 57215.57 88888.00 2008-10-30 04:49:49.694 304 13192.67 576.42 57215.08 88888.00 2008-10-30 04:49:50.694 304 13192.80 576.17 57215.20 88888.00 2008-10-30 04:49:51.694 304 13192.93 576.42 57214.47 88888.00 2008-10-30 04:49:52.694 304 13193.32 576.54 57215.20 88888.00 2008-10-30 04:49:53.694 304 13192.67 576.42 57215.20 88888.00 2008-10-30 04:49:54.694 304 13192.54 576.29 57215.08 88888.00 2008-10-30 04:49:55.694 304 13192.41 576.29 57215.32 88888.00 2008-10-30 04:49:56.694 304 13192.28 576.54 57215.69 88888.00 2008-10-30 04:49:57.694 304 13192.41 576.79 57215.45 88888.00 2008-10-30 04:49:58.694 304 13192.28 575.67 57214.84 88888.00 2008-10-30 04:49:59.694 304 13192.80 576.17 57215.08 88888.00 2008-10-30 04:50:00.694 304 13192.80 576.29 57215.20 88888.00 2008-10-30 04:50:01.694 304 13192.54 576.42 57215.32 88888.00 2008-10-30 04:50:02.694 304 13193.06 576.66 57214.47 88888.00 2008-10-30 04:50:03.694 304 13192.80 576.04 57214.71 88888.00 2008-10-30 04:50:04.694 304 13192.41 575.67 57215.32 88888.00 2008-10-30 04:50:05.694 304 13192.67 575.67 57215.69 88888.00 2008-10-30 04:50:06.694 304 13193.19 575.42 57215.08 88888.00 2008-10-30 04:50:07.694 304 13193.06 576.17 57215.81 88888.00 2008-10-30 04:50:08.694 304 13192.67 576.04 57215.32 88888.00 2008-10-30 04:50:09.694 304 13193.58 575.92 57215.57 88888.00 2008-10-30 04:50:10.694 304 13193.32 576.66 57215.20 88888.00 2008-10-30 04:50:11.694 304 13193.19 576.66 57214.84 88888.00 2008-10-30 04:50:12.694 304 13192.41 575.80 57214.96 88888.00 2008-10-30 04:50:13.694 304 13193.06 575.92 57214.96 88888.00 2008-10-30 04:50:14.694 304 13193.58 575.55 57215.20 88888.00 2008-10-30 04:50:15.694 304 13192.54 576.17 57215.69 88888.00 2008-10-30 04:50:16.694 304 13192.67 575.80 57215.08 88888.00 2008-10-30 04:50:17.694 304 13193.19 576.17 57214.96 88888.00 2008-10-30 04:50:18.694 304 13193.32 575.92 57215.08 88888.00 2008-10-30 04:50:19.694 304 13193.58 576.17 57215.08 88888.00 2008-10-30 04:50:20.694 304 13193.32 575.92 57215.45 88888.00 2008-10-30 04:50:21.693 304 13192.41 575.92 57215.08 88888.00 2008-10-30 04:50:22.693 304 13192.67 576.04 57215.08 88888.00 2008-10-30 04:50:23.693 304 13192.67 576.66 57215.32 88888.00 2008-10-30 04:50:24.693 304 13193.06 576.17 57215.20 88888.00 2008-10-30 04:50:25.693 304 13192.93 575.92 57215.45 88888.00 2008-10-30 04:50:26.693 304 13192.80 575.92 57215.20 88888.00 2008-10-30 04:50:27.693 304 13192.93 576.42 57215.81 88888.00 2008-10-30 04:50:28.693 304 13193.45 575.67 57215.20 88888.00 2008-10-30 04:50:29.693 304 13193.45 576.42 57215.20 88888.00 2008-10-30 04:50:30.693 304 13192.54 575.92 57215.32 88888.00 2008-10-30 04:50:31.693 304 13193.06 575.80 57215.08 88888.00 2008-10-30 04:50:32.693 304 13193.84 576.29 57214.59 88888.00 2008-10-30 04:50:33.693 304 13193.58 575.80 57214.96 88888.00 2008-10-30 04:50:34.693 304 13193.45 576.29 57215.57 88888.00 2008-10-30 04:50:35.693 304 13193.19 575.92 57215.20 88888.00 2008-10-30 04:50:36.693 304 13193.45 576.17 57215.32 88888.00 2008-10-30 04:50:37.693 304 13193.45 576.79 57215.93 88888.00 2008-10-30 04:50:38.693 304 13192.93 576.17 57215.69 88888.00 2008-10-30 04:50:39.693 304 13193.32 576.17 57214.96 88888.00 2008-10-30 04:50:40.693 304 13192.93 576.54 57215.20 88888.00 2008-10-30 04:50:41.693 304 13192.80 576.17 57215.57 88888.00 2008-10-30 04:50:42.693 304 13193.19 576.66 57214.84 88888.00 2008-10-30 04:50:43.693 304 13192.54 575.67 57214.59 88888.00 2008-10-30 04:50:44.693 304 13192.93 576.42 57215.20 88888.00 2008-10-30 04:50:45.693 304 13192.54 576.29 57214.96 88888.00 2008-10-30 04:50:46.693 304 13192.93 576.29 57215.45 88888.00 2008-10-30 04:50:47.693 304 13193.19 576.42 57215.57 88888.00 2008-10-30 04:50:48.693 304 13193.71 575.67 57215.81 88888.00 2008-10-30 04:50:49.693 304 13193.32 576.79 57214.84 88888.00 2008-10-30 04:50:50.693 304 13193.19 576.42 57215.32 88888.00 2008-10-30 04:50:51.693 304 13193.19 576.79 57215.45 88888.00 2008-10-30 04:50:52.693 304 13193.45 576.54 57214.71 88888.00 2008-10-30 04:50:53.693 304 13193.19 575.42 57214.71 88888.00 2008-10-30 04:50:54.693 304 13193.19 576.04 57215.93 88888.00 2008-10-30 04:50:55.693 304 13192.80 576.66 57215.81 88888.00 2008-10-30 04:50:56.693 304 13193.06 576.04 57214.71 88888.00 2008-10-30 04:50:57.693 304 13193.06 576.04 57215.08 88888.00 2008-10-30 04:50:58.693 304 13192.80 576.66 57214.96 88888.00 2008-10-30 04:50:59.693 304 13192.67 576.29 57215.45 88888.00 2008-10-30 04:51:00.693 304 13193.58 576.54 57215.08 88888.00 2008-10-30 04:51:01.693 304 13192.80 576.42 57215.32 88888.00 2008-10-30 04:51:02.693 304 13193.32 576.54 57214.96 88888.00 2008-10-30 04:51:03.693 304 13193.19 577.16 57215.32 88888.00 2008-10-30 04:51:04.693 304 13192.67 576.04 57215.45 88888.00 2008-10-30 04:51:05.693 304 13193.32 576.29 57215.45 88888.00 2008-10-30 04:51:06.693 304 13193.45 576.29 57214.59 88888.00 2008-10-30 04:51:07.693 304 13192.28 575.92 57215.08 88888.00 2008-10-30 04:51:08.693 304 13193.45 576.54 57215.32 88888.00 2008-10-30 04:51:09.693 304 13193.71 575.92 57214.71 88888.00 2008-10-30 04:51:10.693 304 13193.06 576.79 57214.71 88888.00 2008-10-30 04:51:11.693 304 13193.32 576.17 57214.71 88888.00 2008-10-30 04:51:12.693 304 13193.58 576.54 57215.08 88888.00 2008-10-30 04:51:13.693 304 13193.58 576.66 57214.96 88888.00 2008-10-30 04:51:14.693 304 13194.10 576.42 57215.32 88888.00 2008-10-30 04:51:15.693 304 13192.93 576.29 57215.08 88888.00 2008-10-30 04:51:16.693 304 13193.06 576.42 57215.20 88888.00 2008-10-30 04:51:17.693 304 13193.45 577.03 57214.96 88888.00 2008-10-30 04:51:18.693 304 13193.84 576.42 57215.20 88888.00 2008-10-30 04:51:19.693 304 13193.97 576.04 57215.20 88888.00 2008-10-30 04:51:20.693 304 13193.06 576.17 57215.08 88888.00 2008-10-30 04:51:21.693 304 13193.32 576.79 57214.84 88888.00 2008-10-30 04:51:22.693 304 13193.19 576.29 57215.32 88888.00 2008-10-30 04:51:23.693 304 13192.93 576.04 57215.08 88888.00 2008-10-30 04:51:24.693 304 13193.32 576.04 57214.84 88888.00 2008-10-30 04:51:25.693 304 13193.06 576.29 57215.08 88888.00 2008-10-30 04:51:26.693 304 13192.80 576.79 57214.96 88888.00 2008-10-30 04:51:27.693 304 13193.45 576.17 57215.45 88888.00 2008-10-30 04:51:28.693 304 13193.19 576.17 57214.84 88888.00 2008-10-30 04:51:29.693 304 13193.58 576.29 57214.47 88888.00 2008-10-30 04:51:30.693 304 13192.80 576.79 57215.57 88888.00 2008-10-30 04:51:31.693 304 13192.93 576.54 57214.84 88888.00 2008-10-30 04:51:32.693 304 13193.06 576.79 57214.22 88888.00 2008-10-30 04:51:33.693 304 13193.45 576.79 57215.32 88888.00 2008-10-30 04:51:34.693 304 13193.84 576.42 57214.84 88888.00 2008-10-30 04:51:35.693 304 13192.67 576.66 57215.45 88888.00 2008-10-30 04:51:36.693 304 13193.32 576.66 57215.81 88888.00 2008-10-30 04:51:37.693 304 13193.32 576.66 57215.81 88888.00 2008-10-30 04:51:38.693 304 13193.58 576.42 57215.20 88888.00 2008-10-30 04:51:39.693 304 13193.06 576.42 57214.84 88888.00 2008-10-30 04:51:40.693 304 13192.93 576.54 57215.32 88888.00 2008-10-30 04:51:41.693 304 13193.97 576.17 57214.96 88888.00 2008-10-30 04:51:42.693 304 13193.32 576.79 57214.84 88888.00 2008-10-30 04:51:43.693 304 13193.84 576.42 57215.20 88888.00 2008-10-30 04:51:44.693 304 13193.45 576.29 57214.84 88888.00 2008-10-30 04:51:45.693 304 13194.62 576.79 57215.45 88888.00 2008-10-30 04:51:46.693 304 13193.58 576.42 57214.96 88888.00 2008-10-30 04:51:47.693 304 13193.19 576.66 57215.20 88888.00 2008-10-30 04:51:48.693 304 13192.80 576.91 57214.84 88888.00 2008-10-30 04:51:49.693 304 13193.58 576.79 57214.59 88888.00 2008-10-30 04:51:50.693 304 13193.84 576.66 57215.57 88888.00 2008-10-30 04:51:51.693 304 13193.06 577.41 57214.59 88888.00 2008-10-30 04:51:52.693 304 13193.84 576.42 57215.57 88888.00 2008-10-30 04:51:53.693 304 13193.45 577.41 57215.08 88888.00 2008-10-30 04:51:54.693 304 13193.97 576.66 57215.45 88888.00 2008-10-30 04:51:55.693 304 13193.97 576.04 57214.96 88888.00 2008-10-30 04:51:56.693 304 13193.32 576.91 57215.45 88888.00 2008-10-30 04:51:57.693 304 13193.71 576.66 57215.08 88888.00 2008-10-30 04:51:58.693 304 13193.58 576.79 57214.34 88888.00 2008-10-30 04:51:59.693 304 13193.06 577.03 57215.57 88888.00 2008-10-30 04:52:00.693 304 13193.58 577.03 57214.59 88888.00 2008-10-30 04:52:01.693 304 13193.06 576.54 57215.08 88888.00 2008-10-30 04:52:02.693 304 13193.32 576.29 57215.20 88888.00 2008-10-30 04:52:03.693 304 13193.32 576.29 57215.20 88888.00 2008-10-30 04:52:04.693 304 13193.19 576.91 57214.96 88888.00 2008-10-30 04:52:05.693 304 13193.45 576.54 57215.45 88888.00 2008-10-30 04:52:06.693 304 13193.19 577.28 57214.59 88888.00 2008-10-30 04:52:07.693 304 13193.32 576.79 57214.59 88888.00 2008-10-30 04:52:08.693 304 13193.06 576.54 57215.32 88888.00 2008-10-30 04:52:09.693 304 13193.45 577.03 57215.32 88888.00 2008-10-30 04:52:10.693 304 13193.45 576.54 57215.32 88888.00 2008-10-30 04:52:11.693 304 13192.02 576.66 57215.08 88888.00 2008-10-30 04:52:12.693 304 13192.67 576.29 57214.96 88888.00 2008-10-30 04:52:13.693 304 13192.67 576.17 57214.96 88888.00 2008-10-30 04:52:14.693 304 13192.80 576.66 57214.84 88888.00 2008-10-30 04:52:15.693 304 13193.06 576.54 57215.32 88888.00 2008-10-30 04:52:16.693 304 13193.58 575.55 57215.45 88888.00 2008-10-30 04:52:17.693 304 13193.06 576.54 57215.08 88888.00 2008-10-30 04:52:18.693 304 13192.80 576.79 57214.84 88888.00 2008-10-30 04:52:19.693 304 13192.93 576.66 57214.96 88888.00 2008-10-30 04:52:20.693 304 13193.32 576.79 57214.84 88888.00 2008-10-30 04:52:21.693 304 13192.93 576.91 57214.96 88888.00 2008-10-30 04:52:22.693 304 13192.54 577.41 57214.71 88888.00 2008-10-30 04:52:23.693 304 13193.45 576.79 57215.57 88888.00 2008-10-30 04:52:24.693 304 13192.93 576.79 57215.45 88888.00 2008-10-30 04:52:25.693 304 13193.06 576.42 57214.84 88888.00 2008-10-30 04:52:26.693 304 13192.67 576.79 57214.96 88888.00 2008-10-30 04:52:27.693 304 13193.06 576.66 57215.20 88888.00 2008-10-30 04:52:28.693 304 13193.19 576.66 57214.59 88888.00 2008-10-30 04:52:29.693 304 13192.67 576.42 57214.84 88888.00 2008-10-30 04:52:30.693 304 13193.84 576.91 57215.20 88888.00 2008-10-30 04:52:31.693 304 13193.58 576.79 57214.71 88888.00 2008-10-30 04:52:32.693 304 13193.19 576.42 57214.84 88888.00 2008-10-30 04:52:33.693 304 13193.19 577.16 57214.96 88888.00 2008-10-30 04:52:34.693 304 13192.93 576.66 57214.71 88888.00 2008-10-30 04:52:35.693 304 13192.80 576.66 57214.84 88888.00 2008-10-30 04:52:36.693 304 13192.80 576.79 57215.20 88888.00 2008-10-30 04:52:37.693 304 13192.80 576.54 57214.34 88888.00 2008-10-30 04:52:38.693 304 13192.80 576.91 57215.08 88888.00 2008-10-30 04:52:39.693 304 13193.45 576.54 57214.59 88888.00 2008-10-30 04:52:40.693 304 13193.32 575.80 57214.96 88888.00 2008-10-30 04:52:41.693 304 13192.67 575.92 57214.59 88888.00 2008-10-30 04:52:42.693 304 13192.41 577.28 57214.34 88888.00 2008-10-30 04:52:43.693 304 13192.80 576.42 57214.71 88888.00 2008-10-30 04:52:44.693 304 13193.19 576.29 57215.20 88888.00 2008-10-30 04:52:45.693 304 13192.80 576.54 57214.59 88888.00 2008-10-30 04:52:46.693 304 13192.15 576.29 57215.32 88888.00 2008-10-30 04:52:47.693 304 13192.80 576.42 57214.59 88888.00 2008-10-30 04:52:48.693 304 13192.67 575.67 57214.34 88888.00 2008-10-30 04:52:49.693 304 13193.06 577.03 57214.84 88888.00 2008-10-30 04:52:50.693 304 13192.28 576.42 57214.71 88888.00 2008-10-30 04:52:51.693 304 13192.28 576.91 57214.34 88888.00 2008-10-30 04:52:52.693 304 13192.80 576.79 57214.71 88888.00 2008-10-30 04:52:53.693 304 13192.67 576.54 57214.47 88888.00 2008-10-30 04:52:54.693 304 13193.06 576.29 57214.71 88888.00 2008-10-30 04:52:55.693 304 13192.54 576.54 57214.10 88888.00 2008-10-30 04:52:56.693 304 13193.19 576.04 57214.34 88888.00 2008-10-30 04:52:57.693 304 13192.41 576.54 57214.84 88888.00 2008-10-30 04:52:58.693 304 13192.93 576.04 57214.59 88888.00 2008-10-30 04:52:59.693 304 13192.93 576.42 57215.20 88888.00 2008-10-30 04:53:00.693 304 13192.15 576.54 57214.10 88888.00 2008-10-30 04:53:01.693 304 13193.06 576.17 57214.47 88888.00 2008-10-30 04:53:02.693 304 13192.67 576.29 57214.84 88888.00 2008-10-30 04:53:03.693 304 13192.15 576.54 57214.84 88888.00 2008-10-30 04:53:04.693 304 13192.41 575.67 57214.22 88888.00 2008-10-30 04:53:05.693 304 13192.93 576.17 57213.86 88888.00 2008-10-30 04:53:06.693 304 13192.93 576.42 57214.59 88888.00 2008-10-30 04:53:07.693 304 13193.06 576.91 57213.98 88888.00 2008-10-30 04:53:08.693 304 13192.67 577.03 57214.59 88888.00 2008-10-30 04:53:09.693 304 13192.41 576.42 57214.96 88888.00 2008-10-30 04:53:10.693 304 13192.54 577.03 57214.34 88888.00 2008-10-30 04:53:11.693 304 13192.41 576.29 57214.59 88888.00 2008-10-30 04:53:12.693 304 13193.06 576.79 57214.47 88888.00 2008-10-30 04:53:13.693 304 13192.28 577.53 57214.84 88888.00 2008-10-30 04:53:14.693 304 13193.32 576.54 57214.71 88888.00 2008-10-30 04:53:15.693 304 13192.93 576.91 57214.84 88888.00 2008-10-30 04:53:16.693 304 13192.67 576.79 57214.22 88888.00 2008-10-30 04:53:17.693 304 13193.19 577.03 57214.10 88888.00 2008-10-30 04:53:18.693 304 13193.45 575.92 57213.61 88888.00 2008-10-30 04:53:19.693 304 13193.06 576.42 57214.10 88888.00 2008-10-30 04:53:20.693 304 13193.19 576.79 57214.34 88888.00 2008-10-30 04:53:21.693 304 13193.06 576.79 57214.34 88888.00 2008-10-30 04:53:22.693 304 13193.45 576.17 57214.71 88888.00 2008-10-30 04:53:23.693 304 13193.19 576.17 57214.10 88888.00 2008-10-30 04:53:24.693 304 13193.45 577.03 57214.47 88888.00 2008-10-30 04:53:25.693 304 13193.06 576.17 57214.34 88888.00 2008-10-30 04:53:26.693 304 13192.67 576.29 57214.22 88888.00 2008-10-30 04:53:27.693 304 13192.67 577.03 57215.08 88888.00 2008-10-30 04:53:28.693 304 13193.06 576.91 57214.84 88888.00 2008-10-30 04:53:29.693 304 13193.19 576.66 57214.10 88888.00 2008-10-30 04:53:30.693 304 13193.19 576.79 57214.47 88888.00 2008-10-30 04:53:31.693 304 13193.06 576.79 57214.84 88888.00 2008-10-30 04:53:32.693 304 13192.80 576.91 57213.86 88888.00 2008-10-30 04:53:33.693 304 13193.58 576.91 57213.86 88888.00 2008-10-30 04:53:34.693 304 13192.93 577.53 57214.34 88888.00 2008-10-30 04:53:35.693 304 13193.45 576.54 57214.71 88888.00 2008-10-30 04:53:36.693 304 13193.32 576.29 57214.47 88888.00 2008-10-30 04:53:37.693 304 13193.58 576.79 57214.59 88888.00 2008-10-30 04:53:38.693 304 13192.93 577.41 57214.34 88888.00 2008-10-30 04:53:39.693 304 13193.32 577.16 57214.59 88888.00 2008-10-30 04:53:40.693 304 13192.93 577.03 57214.84 88888.00 2008-10-30 04:53:41.693 304 13193.06 577.03 57214.96 88888.00 2008-10-30 04:53:42.693 304 13193.06 577.28 57214.59 88888.00 2008-10-30 04:53:43.693 304 13193.58 577.28 57214.59 88888.00 2008-10-30 04:53:44.693 304 13193.32 577.16 57213.98 88888.00 2008-10-30 04:53:45.693 304 13193.19 576.91 57214.84 88888.00 2008-10-30 04:53:46.693 304 13193.71 576.79 57214.22 88888.00 2008-10-30 04:53:47.693 304 13193.32 577.03 57214.10 88888.00 2008-10-30 04:53:48.693 304 13193.71 576.79 57214.34 88888.00 2008-10-30 04:53:49.693 304 13193.97 577.03 57214.59 88888.00 2008-10-30 04:53:50.693 304 13193.06 576.54 57214.34 88888.00 2008-10-30 04:53:51.693 304 13193.45 576.29 57214.84 88888.00 2008-10-30 04:53:52.693 304 13192.67 576.91 57214.10 88888.00 2008-10-30 04:53:53.693 304 13193.58 576.54 57213.86 88888.00 2008-10-30 04:53:54.693 304 13193.32 576.54 57214.59 88888.00 2008-10-30 04:53:55.693 304 13192.67 576.42 57214.96 88888.00 2008-10-30 04:53:56.693 304 13193.97 577.28 57213.61 88888.00 2008-10-30 04:53:57.693 304 13193.45 576.42 57214.22 88888.00 2008-10-30 04:53:58.693 304 13193.58 576.66 57214.59 88888.00 2008-10-30 04:53:59.693 304 13193.32 576.66 57213.73 88888.00 2008-10-30 04:54:00.693 304 13193.45 576.66 57214.22 88888.00 2008-10-30 04:54:01.693 304 13192.67 576.79 57214.96 88888.00 2008-10-30 04:54:02.693 304 13193.84 575.92 57214.71 88888.00 2008-10-30 04:54:03.693 304 13193.71 576.42 57213.98 88888.00 2008-10-30 04:54:04.693 304 13193.45 576.42 57214.34 88888.00 2008-10-30 04:54:05.693 304 13193.19 576.42 57214.71 88888.00 2008-10-30 04:54:06.693 304 13193.19 576.42 57214.59 88888.00 2008-10-30 04:54:07.693 304 13193.71 576.54 57214.22 88888.00 2008-10-30 04:54:08.693 304 13192.67 576.66 57214.22 88888.00 2008-10-30 04:54:09.693 304 13192.80 575.92 57215.08 88888.00 2008-10-30 04:54:10.693 304 13193.19 575.92 57214.59 88888.00 2008-10-30 04:54:11.693 304 13193.19 576.17 57214.84 88888.00 2008-10-30 04:54:12.693 304 13193.06 576.66 57214.59 88888.00 2008-10-30 04:54:13.693 304 13193.71 576.29 57214.96 88888.00 2008-10-30 04:54:14.693 304 13193.32 575.42 57214.59 88888.00 2008-10-30 04:54:15.693 304 13192.93 576.54 57213.98 88888.00 2008-10-30 04:54:16.693 304 13193.71 575.92 57213.98 88888.00 2008-10-30 04:54:17.693 304 13192.93 576.17 57214.47 88888.00 2008-10-30 04:54:18.693 304 13193.06 576.04 57214.34 88888.00 2008-10-30 04:54:19.693 304 13192.54 575.92 57214.84 88888.00 2008-10-30 04:54:20.693 304 13192.80 576.54 57214.96 88888.00 2008-10-30 04:54:21.693 304 13192.41 576.29 57213.86 88888.00 2008-10-30 04:54:22.693 304 13192.15 575.92 57214.59 88888.00 2008-10-30 04:54:23.693 304 13192.67 576.91 57214.84 88888.00 2008-10-30 04:54:24.693 304 13192.93 575.92 57213.86 88888.00 2008-10-30 04:54:25.693 304 13193.32 576.42 57214.34 88888.00 2008-10-30 04:54:26.693 304 13192.54 576.04 57214.34 88888.00 2008-10-30 04:54:27.693 304 13192.41 576.54 57214.96 88888.00 2008-10-30 04:54:28.693 304 13192.54 576.04 57214.47 88888.00 2008-10-30 04:54:29.693 304 13193.19 576.17 57214.71 88888.00 2008-10-30 04:54:30.693 304 13192.54 576.17 57214.47 88888.00 2008-10-30 04:54:31.693 304 13192.28 576.79 57214.10 88888.00 2008-10-30 04:54:32.693 304 13192.93 576.66 57213.98 88888.00 2008-10-30 04:54:33.693 304 13192.67 575.67 57214.71 88888.00 2008-10-30 04:54:34.693 304 13193.06 576.17 57214.59 88888.00 2008-10-30 04:54:35.693 304 13192.93 577.03 57214.34 88888.00 2008-10-30 04:54:36.693 304 13192.67 576.91 57214.47 88888.00 2008-10-30 04:54:37.693 304 13192.67 576.79 57214.47 88888.00 2008-10-30 04:54:38.693 304 13192.67 576.29 57214.71 88888.00 2008-10-30 04:54:39.693 304 13193.19 576.66 57214.59 88888.00 2008-10-30 04:54:40.693 304 13192.67 576.79 57214.71 88888.00 2008-10-30 04:54:41.693 304 13192.80 577.03 57215.08 88888.00 2008-10-30 04:54:42.693 304 13193.06 576.79 57214.96 88888.00 2008-10-30 04:54:43.693 304 13192.54 576.54 57214.34 88888.00 2008-10-30 04:54:44.693 304 13192.41 576.79 57214.47 88888.00 2008-10-30 04:54:45.693 304 13192.67 576.42 57214.10 88888.00 2008-10-30 04:54:46.693 304 13192.02 577.03 57215.08 88888.00 2008-10-30 04:54:47.693 304 13192.93 577.16 57214.84 88888.00 2008-10-30 04:54:48.693 304 13193.19 576.42 57214.10 88888.00 2008-10-30 04:54:49.693 304 13192.67 576.91 57215.08 88888.00 2008-10-30 04:54:50.693 304 13192.54 577.16 57214.22 88888.00 2008-10-30 04:54:51.693 304 13192.28 576.79 57214.47 88888.00 2008-10-30 04:54:52.693 304 13193.19 576.17 57214.96 88888.00 2008-10-30 04:54:53.693 304 13192.67 576.17 57214.71 88888.00 2008-10-30 04:54:54.693 304 13192.93 576.66 57214.34 88888.00 2008-10-30 04:54:55.693 304 13192.80 576.17 57214.34 88888.00 2008-10-30 04:54:56.693 304 13192.93 576.79 57214.34 88888.00 2008-10-30 04:54:57.693 304 13193.19 576.79 57214.96 88888.00 2008-10-30 04:54:58.693 304 13193.06 577.03 57214.59 88888.00 2008-10-30 04:54:59.693 304 13193.45 576.42 57214.59 88888.00 2008-10-30 04:55:00.693 304 13193.06 576.54 57214.59 88888.00 2008-10-30 04:55:01.693 304 13192.15 577.16 57214.96 88888.00 2008-10-30 04:55:02.693 304 13192.15 576.91 57215.45 88888.00 2008-10-30 04:55:03.693 304 13192.28 576.91 57214.22 88888.00 2008-10-30 04:55:04.693 304 13193.45 576.79 57214.47 88888.00 2008-10-30 04:55:05.693 304 13192.54 577.03 57214.22 88888.00 2008-10-30 04:55:06.693 304 13192.02 576.79 57214.84 88888.00 2008-10-30 04:55:07.693 304 13192.41 577.03 57213.73 88888.00 2008-10-30 04:55:08.693 304 13192.67 576.79 57214.84 88888.00 2008-10-30 04:55:09.693 304 13192.80 576.79 57214.22 88888.00 2008-10-30 04:55:10.693 304 13192.80 577.16 57214.96 88888.00 2008-10-30 04:55:11.693 304 13192.67 577.41 57214.84 88888.00 2008-10-30 04:55:12.693 304 13193.19 576.42 57214.47 88888.00 2008-10-30 04:55:13.693 304 13193.06 576.66 57214.96 88888.00 2008-10-30 04:55:14.693 304 13192.80 577.16 57214.10 88888.00 2008-10-30 04:55:15.693 304 13193.06 577.28 57214.47 88888.00 2008-10-30 04:55:16.693 304 13192.41 577.41 57214.34 88888.00 2008-10-30 04:55:17.693 304 13192.80 576.54 57215.08 88888.00 2008-10-30 04:55:18.693 304 13193.19 577.16 57214.47 88888.00 2008-10-30 04:55:19.693 304 13192.67 577.28 57214.47 88888.00 2008-10-30 04:55:20.693 304 13192.41 577.41 57214.59 88888.00 2008-10-30 04:55:21.693 304 13192.93 576.91 57214.71 88888.00 2008-10-30 04:55:22.693 304 13192.93 577.16 57214.22 88888.00 2008-10-30 04:55:23.693 304 13192.93 576.42 57214.84 88888.00 2008-10-30 04:55:24.693 304 13192.93 577.28 57214.22 88888.00 2008-10-30 04:55:25.693 304 13193.58 577.16 57213.73 88888.00 2008-10-30 04:55:26.693 304 13192.93 576.79 57214.47 88888.00 2008-10-30 04:55:27.693 304 13192.93 577.28 57214.34 88888.00 2008-10-30 04:55:28.693 304 13193.06 576.91 57214.71 88888.00 2008-10-30 04:55:29.693 304 13193.06 576.42 57214.22 88888.00 2008-10-30 04:55:30.693 304 13193.32 576.66 57214.34 88888.00 2008-10-30 04:55:31.693 304 13192.93 576.66 57214.22 88888.00 2008-10-30 04:55:32.693 304 13193.19 577.28 57214.47 88888.00 2008-10-30 04:55:33.693 304 13193.71 577.03 57214.59 88888.00 2008-10-30 04:55:34.693 304 13193.06 576.79 57214.34 88888.00 2008-10-30 04:55:35.693 304 13193.45 576.54 57213.98 88888.00 2008-10-30 04:55:36.693 304 13193.32 577.28 57213.98 88888.00 2008-10-30 04:55:37.693 304 13193.32 576.91 57214.47 88888.00 2008-10-30 04:55:38.693 304 13193.58 577.16 57214.71 88888.00 2008-10-30 04:55:39.693 304 13193.19 576.66 57215.32 88888.00 2008-10-30 04:55:40.693 304 13193.84 576.54 57215.08 88888.00 2008-10-30 04:55:41.693 304 13194.10 577.78 57214.10 88888.00 2008-10-30 04:55:42.693 304 13193.84 576.79 57214.47 88888.00 2008-10-30 04:55:43.693 304 13193.71 576.66 57214.22 88888.00 2008-10-30 04:55:44.693 304 13193.58 577.41 57214.71 88888.00 2008-10-30 04:55:45.693 304 13194.10 577.41 57215.20 88888.00 2008-10-30 04:55:46.693 304 13193.97 576.91 57214.71 88888.00 2008-10-30 04:55:47.693 304 13193.45 577.78 57214.10 88888.00 2008-10-30 04:55:48.693 304 13194.10 577.28 57215.20 88888.00 2008-10-30 04:55:49.693 304 13193.58 576.91 57214.22 88888.00 2008-10-30 04:55:50.693 304 13193.45 576.42 57214.96 88888.00 2008-10-30 04:55:51.693 304 13193.58 576.66 57213.98 88888.00 2008-10-30 04:55:52.693 304 13193.97 577.03 57214.47 88888.00 2008-10-30 04:55:53.693 304 13193.84 577.16 57215.08 88888.00 2008-10-30 04:55:54.693 304 13194.10 576.29 57214.10 88888.00 2008-10-30 04:55:55.693 304 13193.71 577.16 57214.96 88888.00 2008-10-30 04:55:56.693 304 13193.71 577.03 57214.84 88888.00 2008-10-30 04:55:57.693 304 13194.23 576.54 57215.20 88888.00 2008-10-30 04:55:58.693 304 13193.71 576.79 57214.71 88888.00 2008-10-30 04:55:59.693 304 13193.06 576.91 57214.47 88888.00 2008-10-30 04:56:00.693 304 13193.45 577.03 57214.47 88888.00 2008-10-30 04:56:01.693 304 13193.58 576.66 57215.32 88888.00 2008-10-30 04:56:02.693 304 13193.84 576.54 57214.96 88888.00 2008-10-30 04:56:03.693 304 13193.45 576.17 57214.47 88888.00 2008-10-30 04:56:04.693 304 13193.84 576.79 57215.08 88888.00 2008-10-30 04:56:05.693 304 13193.58 576.42 57214.47 88888.00 2008-10-30 04:56:06.693 304 13193.58 576.29 57214.71 88888.00 2008-10-30 04:56:07.693 304 13192.80 576.66 57214.84 88888.00 2008-10-30 04:56:08.693 304 13193.58 576.91 57214.71 88888.00 2008-10-30 04:56:09.693 304 13193.45 576.66 57214.71 88888.00 2008-10-30 04:56:10.693 304 13193.71 576.66 57214.22 88888.00 2008-10-30 04:56:11.693 304 13193.97 576.79 57214.47 88888.00 2008-10-30 04:56:12.693 304 13193.19 576.66 57214.10 88888.00 2008-10-30 04:56:13.693 304 13193.06 576.17 57214.34 88888.00 2008-10-30 04:56:14.693 304 13193.19 577.28 57214.22 88888.00 2008-10-30 04:56:15.693 304 13192.93 576.66 57214.34 88888.00 2008-10-30 04:56:16.693 304 13193.06 576.66 57214.22 88888.00 2008-10-30 04:56:17.693 304 13193.84 576.79 57214.34 88888.00 2008-10-30 04:56:18.693 304 13192.93 576.91 57214.22 88888.00 2008-10-30 04:56:19.693 304 13193.19 576.79 57214.10 88888.00 2008-10-30 04:56:20.693 304 13193.32 575.92 57214.34 88888.00 2008-10-30 04:56:21.693 304 13193.45 576.54 57213.49 88888.00 2008-10-30 04:56:22.693 304 13192.54 576.29 57214.22 88888.00 2008-10-30 04:56:23.693 304 13192.80 576.66 57213.98 88888.00 2008-10-30 04:56:24.693 304 13192.02 576.42 57214.84 88888.00 2008-10-30 04:56:25.693 304 13192.80 576.04 57214.71 88888.00 2008-10-30 04:56:26.693 304 13192.80 575.67 57214.10 88888.00 2008-10-30 04:56:27.693 304 13192.80 577.03 57213.73 88888.00 2008-10-30 04:56:28.693 304 13192.41 576.29 57214.59 88888.00 2008-10-30 04:56:29.693 304 13192.28 575.92 57214.47 88888.00 2008-10-30 04:56:30.693 304 13192.67 576.79 57214.22 88888.00 2008-10-30 04:56:31.693 304 13192.93 576.79 57214.47 88888.00 2008-10-30 04:56:32.693 304 13192.41 576.79 57213.98 88888.00 2008-10-30 04:56:33.693 304 13192.67 576.54 57214.59 88888.00 2008-10-30 04:56:34.693 304 13192.67 576.66 57214.22 88888.00 2008-10-30 04:56:35.693 304 13192.41 576.04 57214.10 88888.00 2008-10-30 04:56:36.693 304 13192.41 576.04 57213.86 88888.00 2008-10-30 04:56:37.693 304 13192.41 576.17 57214.10 88888.00 2008-10-30 04:56:38.693 304 13193.19 576.42 57214.59 88888.00 2008-10-30 04:56:39.693 304 13192.80 576.29 57213.86 88888.00 2008-10-30 04:56:40.693 304 13193.71 576.17 57213.37 88888.00 2008-10-30 04:56:41.693 304 13193.19 576.17 57214.22 88888.00 2008-10-30 04:56:42.693 304 13192.41 576.17 57214.47 88888.00 2008-10-30 04:56:43.693 304 13193.06 575.80 57214.34 88888.00 2008-10-30 04:56:44.693 304 13193.32 576.04 57213.61 88888.00 2008-10-30 04:56:45.693 304 13192.80 576.42 57213.86 88888.00 2008-10-30 04:56:46.693 304 13192.80 576.04 57213.73 88888.00 2008-10-30 04:56:47.693 304 13192.80 576.04 57214.59 88888.00 2008-10-30 04:56:48.693 304 13193.19 575.80 57214.84 88888.00 2008-10-30 04:56:49.693 304 13193.32 575.80 57214.84 88888.00 2008-10-30 04:56:50.693 304 13193.58 575.80 57214.84 88888.00 2008-10-30 04:56:51.693 304 13192.93 575.42 57214.34 88888.00 2008-10-30 04:56:52.693 304 13193.71 576.29 57213.98 88888.00 2008-10-30 04:56:53.693 304 13193.45 576.66 57214.22 88888.00 2008-10-30 04:56:54.693 304 13193.97 576.17 57214.34 88888.00 2008-10-30 04:56:55.693 304 13193.45 575.18 57214.10 88888.00 2008-10-30 04:56:56.693 304 13193.71 576.29 57214.34 88888.00 2008-10-30 04:56:57.693 304 13193.19 576.54 57214.47 88888.00 2008-10-30 04:56:58.693 304 13192.93 576.54 57214.47 88888.00 2008-10-30 04:56:59.693 304 13193.06 576.04 57214.71 88888.00 2008-10-30 04:57:00.693 304 13193.19 575.80 57214.10 88888.00 2008-10-30 04:57:01.693 304 13193.19 576.54 57214.10 88888.00 2008-10-30 04:57:02.693 304 13193.71 576.42 57215.45 88888.00 2008-10-30 04:57:03.693 304 13193.45 576.66 57214.96 88888.00 2008-10-30 04:57:04.693 304 13193.58 575.67 57215.32 88888.00 2008-10-30 04:57:05.693 304 13193.97 576.54 57214.84 88888.00 2008-10-30 04:57:06.693 304 13193.58 576.79 57214.59 88888.00 2008-10-30 04:57:07.693 304 13193.71 576.29 57215.20 88888.00 2008-10-30 04:57:08.693 304 13193.71 577.28 57214.47 88888.00 2008-10-30 04:57:09.693 304 13194.23 576.79 57214.47 88888.00 2008-10-30 04:57:10.693 304 13193.71 577.16 57214.71 88888.00 2008-10-30 04:57:11.693 304 13193.97 576.54 57215.20 88888.00 2008-10-30 04:57:12.693 304 13194.62 576.54 57214.71 88888.00 2008-10-30 04:57:13.693 304 13194.23 576.42 57214.47 88888.00 2008-10-30 04:57:14.693 304 13194.10 577.41 57214.84 88888.00 2008-10-30 04:57:15.693 304 13194.88 577.41 57214.22 88888.00 2008-10-30 04:57:16.693 304 13194.10 577.28 57214.71 88888.00 2008-10-30 04:57:17.693 304 13194.62 576.66 57215.08 88888.00 2008-10-30 04:57:18.693 304 13194.75 576.91 57214.47 88888.00 2008-10-30 04:57:19.693 304 13194.75 577.03 57214.84 88888.00 2008-10-30 04:57:20.693 304 13195.01 577.16 57214.47 88888.00 2008-10-30 04:57:21.693 304 13194.88 577.16 57214.34 88888.00 2008-10-30 04:57:22.693 304 13194.75 577.03 57214.47 88888.00 2008-10-30 04:57:23.693 304 13194.49 576.54 57214.47 88888.00 2008-10-30 04:57:24.693 304 13195.14 577.03 57214.47 88888.00 2008-10-30 04:57:25.693 304 13194.36 576.29 57214.47 88888.00 2008-10-30 04:57:26.693 304 13194.88 577.16 57215.08 88888.00 2008-10-30 04:57:27.693 304 13194.88 576.42 57214.84 88888.00 2008-10-30 04:57:28.693 304 13194.88 576.79 57214.47 88888.00 2008-10-30 04:57:29.693 304 13194.62 576.91 57214.10 88888.00 2008-10-30 04:57:30.693 304 13194.10 577.03 57213.98 88888.00 2008-10-30 04:57:31.693 304 13194.88 576.17 57215.57 88888.00 2008-10-30 04:57:32.693 304 13194.88 576.91 57214.47 88888.00 2008-10-30 04:57:33.693 304 13194.49 576.79 57214.59 88888.00 2008-10-30 04:57:34.693 304 13194.88 576.66 57214.71 88888.00 2008-10-30 04:57:35.693 304 13194.36 576.17 57214.71 88888.00 2008-10-30 04:57:36.693 304 13194.88 576.91 57214.10 88888.00 2008-10-30 04:57:37.693 304 13193.45 575.92 57214.96 88888.00 2008-10-30 04:57:38.693 304 13193.97 576.54 57214.84 88888.00 2008-10-30 04:57:39.693 304 13194.23 576.66 57213.86 88888.00 2008-10-30 04:57:40.693 304 13194.10 576.66 57214.10 88888.00 2008-10-30 04:57:41.693 304 13194.10 576.66 57214.59 88888.00 2008-10-30 04:57:42.693 304 13193.84 576.04 57214.10 88888.00 2008-10-30 04:57:43.693 304 13194.10 575.80 57213.98 88888.00 2008-10-30 04:57:44.693 304 13194.75 575.80 57213.73 88888.00 2008-10-30 04:57:45.693 304 13193.97 576.29 57214.22 88888.00 2008-10-30 04:57:46.693 304 13193.97 575.67 57214.22 88888.00 2008-10-30 04:57:47.693 304 13193.32 576.04 57213.37 88888.00 2008-10-30 04:57:48.693 304 13193.45 575.80 57213.86 88888.00 2008-10-30 04:57:49.693 304 13194.23 576.04 57214.10 88888.00 2008-10-30 04:57:50.693 304 13194.10 576.42 57214.22 88888.00 2008-10-30 04:57:51.693 304 13194.62 576.66 57214.10 88888.00 2008-10-30 04:57:52.693 304 13193.84 576.29 57213.73 88888.00 2008-10-30 04:57:53.693 304 13193.84 576.29 57214.22 88888.00 2008-10-30 04:57:54.693 304 13193.71 576.04 57214.22 88888.00 2008-10-30 04:57:55.693 304 13194.36 576.29 57214.34 88888.00 2008-10-30 04:57:56.693 304 13193.58 576.54 57214.22 88888.00 2008-10-30 04:57:57.693 304 13194.10 576.29 57213.73 88888.00 2008-10-30 04:57:58.693 304 13193.97 576.42 57213.98 88888.00 2008-10-30 04:57:59.693 304 13194.49 575.42 57213.49 88888.00 2008-10-30 04:58:00.693 304 13193.84 576.66 57214.22 88888.00 2008-10-30 04:58:01.693 304 13194.23 575.42 57213.86 88888.00 2008-10-30 04:58:02.693 304 13194.49 576.04 57213.73 88888.00 2008-10-30 04:58:03.693 304 13193.32 576.04 57213.86 88888.00 2008-10-30 04:58:04.693 304 13194.49 575.67 57213.98 88888.00 2008-10-30 04:58:05.693 304 13194.36 576.04 57213.49 88888.00 2008-10-30 04:58:06.693 304 13194.10 576.17 57213.49 88888.00 2008-10-30 04:58:07.693 304 13194.62 576.17 57213.86 88888.00 2008-10-30 04:58:08.693 304 13194.75 576.17 57213.73 88888.00 2008-10-30 04:58:09.693 304 13194.62 576.29 57214.47 88888.00 2008-10-30 04:58:10.693 304 13195.01 576.29 57213.98 88888.00 2008-10-30 04:58:11.693 304 13194.62 576.29 57214.22 88888.00 2008-10-30 04:58:12.693 304 13194.62 576.66 57213.61 88888.00 2008-10-30 04:58:13.693 304 13195.92 576.29 57213.86 88888.00 2008-10-30 04:58:14.693 304 13195.27 576.29 57213.25 88888.00 2008-10-30 04:58:15.693 304 13195.53 576.29 57213.86 88888.00 2008-10-30 04:58:16.693 304 13195.53 575.67 57213.61 88888.00 2008-10-30 04:58:17.693 304 13195.40 575.92 57214.10 88888.00 2008-10-30 04:58:18.693 304 13194.75 576.17 57213.86 88888.00 2008-10-30 04:58:19.693 304 13195.79 575.80 57214.34 88888.00 2008-10-30 04:58:20.693 304 13195.53 576.29 57214.34 88888.00 2008-10-30 04:58:21.693 304 13196.18 576.17 57213.73 88888.00 2008-10-30 04:58:22.693 304 13195.40 575.80 57213.98 88888.00 2008-10-30 04:58:23.693 304 13195.40 575.42 57214.71 88888.00 2008-10-30 04:58:24.693 304 13195.53 575.67 57214.10 88888.00 2008-10-30 04:58:25.693 304 13195.40 575.42 57213.98 88888.00 2008-10-30 04:58:26.693 304 13195.92 576.04 57213.98 88888.00 2008-10-30 04:58:27.693 304 13196.31 575.92 57214.10 88888.00 2008-10-30 04:58:28.693 304 13196.31 575.55 57214.22 88888.00 2008-10-30 04:58:29.693 304 13196.31 575.92 57214.34 88888.00 2008-10-30 04:58:30.693 304 13196.57 574.93 57214.47 88888.00 2008-10-30 04:58:31.693 304 13196.44 575.55 57214.22 88888.00 2008-10-30 04:58:32.693 304 13196.31 575.92 57213.86 88888.00 2008-10-30 04:58:33.693 304 13196.05 575.42 57214.34 88888.00 2008-10-30 04:58:34.693 304 13196.57 575.80 57214.47 88888.00 2008-10-30 04:58:35.693 304 13196.57 575.18 57214.96 88888.00 2008-10-30 04:58:36.693 304 13196.83 576.17 57214.71 88888.00 2008-10-30 04:58:37.693 304 13196.96 575.80 57215.20 88888.00 2008-10-30 04:58:38.693 304 13197.09 575.67 57214.47 88888.00 2008-10-30 04:58:39.693 304 13196.44 575.30 57214.84 88888.00 2008-10-30 04:58:40.693 304 13197.09 575.30 57214.84 88888.00 2008-10-30 04:58:41.693 304 13196.05 574.93 57214.10 88888.00 2008-10-30 04:58:42.693 304 13196.96 575.30 57214.84 88888.00 2008-10-30 04:58:43.693 304 13197.09 575.42 57214.59 88888.00 2008-10-30 04:58:44.693 304 13196.18 575.80 57215.20 88888.00 2008-10-30 04:58:45.693 304 13197.22 575.55 57214.96 88888.00 2008-10-30 04:58:46.693 304 13197.09 575.05 57215.45 88888.00 2008-10-30 04:58:47.693 304 13196.96 575.42 57215.32 88888.00 2008-10-30 04:58:48.693 304 13196.44 575.67 57215.57 88888.00 2008-10-30 04:58:49.693 304 13196.83 575.55 57215.32 88888.00 2008-10-30 04:58:50.693 304 13196.83 575.55 57215.45 88888.00 2008-10-30 04:58:51.693 304 13196.57 576.17 57215.32 88888.00 2008-10-30 04:58:52.693 304 13197.35 576.42 57215.08 88888.00 2008-10-30 04:58:53.693 304 13196.70 575.92 57215.32 88888.00 2008-10-30 04:58:54.693 304 13196.96 576.66 57215.69 88888.00 2008-10-30 04:58:55.693 304 13195.92 576.66 57215.45 88888.00 2008-10-30 04:58:56.693 304 13195.92 576.42 57215.32 88888.00 2008-10-30 04:58:57.693 304 13196.44 575.55 57215.45 88888.00 2008-10-30 04:58:58.693 304 13197.09 576.29 57215.57 88888.00 2008-10-30 04:58:59.693 304 13196.18 575.80 57215.57 88888.00 2008-10-30 04:59:00.693 304 13196.31 576.66 57215.69 88888.00 2008-10-30 04:59:01.693 304 13196.44 576.42 57215.81 88888.00 2008-10-30 04:59:02.693 304 13196.18 576.29 57215.08 88888.00 2008-10-30 04:59:03.693 304 13195.92 576.79 57215.45 88888.00 2008-10-30 04:59:04.693 304 13196.31 576.17 57215.32 88888.00 2008-10-30 04:59:05.693 304 13196.18 576.29 57215.81 88888.00 2008-10-30 04:59:06.693 304 13195.92 576.04 57215.45 88888.00 2008-10-30 04:59:07.693 304 13195.79 576.91 57215.45 88888.00 2008-10-30 04:59:08.693 304 13195.66 576.42 57215.20 88888.00 2008-10-30 04:59:09.693 304 13195.79 576.42 57215.45 88888.00 2008-10-30 04:59:10.693 304 13196.31 575.92 57215.45 88888.00 2008-10-30 04:59:11.693 304 13196.05 576.54 57215.08 88888.00 2008-10-30 04:59:12.693 304 13195.79 577.03 57215.45 88888.00 2008-10-30 04:59:13.693 304 13195.92 576.91 57214.84 88888.00 2008-10-30 04:59:14.693 304 13195.40 576.17 57216.06 88888.00 2008-10-30 04:59:15.693 304 13195.40 576.79 57215.32 88888.00 2008-10-30 04:59:16.693 304 13196.05 576.54 57215.81 88888.00 2008-10-30 04:59:17.693 304 13196.57 576.79 57215.69 88888.00 2008-10-30 04:59:18.693 304 13195.14 576.91 57214.96 88888.00 2008-10-30 04:59:19.693 304 13195.01 576.29 57215.57 88888.00 2008-10-30 04:59:20.693 304 13195.66 576.42 57214.71 88888.00 2008-10-30 04:59:21.693 304 13195.66 576.91 57215.32 88888.00 2008-10-30 04:59:22.693 304 13195.79 576.79 57215.69 88888.00 2008-10-30 04:59:23.693 304 13195.53 576.79 57215.32 88888.00 2008-10-30 04:59:24.693 304 13195.40 576.79 57215.20 88888.00 2008-10-30 04:59:25.693 304 13196.18 576.17 57214.84 88888.00 2008-10-30 04:59:26.693 304 13195.92 576.17 57215.81 88888.00 2008-10-30 04:59:27.693 304 13195.14 576.17 57215.20 88888.00 2008-10-30 04:59:28.693 304 13195.40 576.91 57215.08 88888.00 2008-10-30 04:59:29.693 304 13195.14 575.92 57215.57 88888.00 2008-10-30 04:59:30.693 304 13195.14 576.17 57215.32 88888.00 2008-10-30 04:59:31.693 304 13195.14 576.04 57215.57 88888.00 2008-10-30 04:59:32.693 304 13195.79 576.54 57215.32 88888.00 2008-10-30 04:59:33.693 304 13195.27 576.66 57215.20 88888.00 2008-10-30 04:59:34.693 304 13195.27 576.42 57215.57 88888.00 2008-10-30 04:59:35.693 304 13195.01 575.67 57215.08 88888.00 2008-10-30 04:59:36.693 304 13195.79 576.54 57215.20 88888.00 2008-10-30 04:59:37.693 304 13195.01 576.04 57215.57 88888.00 2008-10-30 04:59:38.693 304 13195.01 575.80 57215.08 88888.00 2008-10-30 04:59:39.693 304 13195.40 576.66 57215.08 88888.00 2008-10-30 04:59:40.693 304 13195.79 576.29 57215.08 88888.00 2008-10-30 04:59:41.693 304 13195.53 576.29 57213.73 88888.00 2008-10-30 04:59:42.693 304 13195.53 576.66 57214.84 88888.00 2008-10-30 04:59:43.693 304 13195.66 576.42 57214.34 88888.00 2008-10-30 04:59:44.693 304 13195.53 576.66 57214.84 88888.00 2008-10-30 04:59:45.693 304 13194.49 575.92 57214.59 88888.00 2008-10-30 04:59:46.693 304 13195.27 576.17 57215.20 88888.00 2008-10-30 04:59:47.693 304 13195.53 576.79 57214.22 88888.00 2008-10-30 04:59:48.693 304 13195.14 575.92 57214.22 88888.00 2008-10-30 04:59:49.693 304 13196.18 576.04 57214.47 88888.00 2008-10-30 04:59:50.693 304 13195.79 576.29 57214.59 88888.00 2008-10-30 04:59:51.693 304 13195.79 575.30 57214.47 88888.00 2008-10-30 04:59:52.693 304 13195.01 575.80 57214.34 88888.00 2008-10-30 04:59:53.693 304 13195.79 576.29 57214.71 88888.00 2008-10-30 04:59:54.693 304 13195.79 576.29 57214.59 88888.00 2008-10-30 04:59:55.693 304 13195.27 575.42 57214.34 88888.00 2008-10-30 05:00:00.693 304 13196.05 576.29 57214.71 88888.00 2008-10-30 05:00:01.693 304 13195.92 576.17 57213.98 88888.00 2008-10-30 05:00:02.693 304 13196.18 576.42 57214.10 88888.00 2008-10-30 05:00:03.693 304 13196.31 575.55 57213.25 88888.00 2008-10-30 05:00:04.693 304 13196.05 575.18 57213.86 88888.00 2008-10-30 05:00:05.693 304 13196.05 575.55 57214.22 88888.00 2008-10-30 05:00:06.693 304 13196.44 575.42 57214.10 88888.00 2008-10-30 05:00:07.693 304 13196.70 575.30 57214.10 88888.00 2008-10-30 05:00:08.693 304 13196.96 575.67 57213.98 88888.00 2008-10-30 05:00:09.693 304 13196.96 575.67 57214.34 88888.00 2008-10-30 05:00:10.693 304 13196.44 575.30 57213.98 88888.00 2008-10-30 05:00:11.693 304 13196.18 575.05 57213.98 88888.00 2008-10-30 05:00:12.693 304 13196.57 575.80 57214.47 88888.00 2008-10-30 05:00:13.693 304 13196.96 575.67 57214.22 88888.00 2008-10-30 05:00:14.693 304 13196.96 574.68 57214.10 88888.00 2008-10-30 05:00:15.693 304 13195.66 575.05 57213.86 88888.00 2008-10-30 05:00:16.693 304 13196.57 575.05 57213.86 88888.00 2008-10-30 05:00:17.693 304 13196.83 575.55 57213.49 88888.00 2008-10-30 05:00:18.693 304 13196.05 575.30 57214.22 88888.00 2008-10-30 05:00:19.693 304 13196.83 575.18 57213.73 88888.00 2008-10-30 05:00:20.693 304 13196.44 574.93 57213.73 88888.00 2008-10-30 05:00:21.693 304 13196.44 575.05 57214.10 88888.00 2008-10-30 05:00:22.693 304 13196.57 574.68 57214.22 88888.00 2008-10-30 05:00:23.693 304 13196.70 575.05 57214.10 88888.00 2008-10-30 05:00:24.693 304 13197.09 574.56 57213.98 88888.00 2008-10-30 05:00:25.693 304 13197.22 574.19 57213.61 88888.00 2008-10-30 05:00:26.693 304 13197.09 574.19 57213.98 88888.00 2008-10-30 05:00:27.693 304 13197.35 574.43 57213.37 88888.00 2008-10-30 05:00:28.693 304 13196.57 574.06 57213.37 88888.00 2008-10-30 05:00:29.693 304 13197.48 573.94 57213.37 88888.00 2008-10-30 05:00:30.693 304 13196.96 574.31 57213.37 88888.00 2008-10-30 05:00:31.693 304 13196.96 574.19 57213.37 88888.00 2008-10-30 05:00:32.693 304 13197.22 574.31 57213.73 88888.00 2008-10-30 05:00:33.693 304 13196.70 574.19 57213.86 88888.00 2008-10-30 05:00:34.693 304 13196.83 573.94 57213.98 88888.00 2008-10-30 05:00:35.693 304 13197.09 574.06 57213.86 88888.00 2008-10-30 05:00:36.693 304 13197.22 573.81 57213.49 88888.00 2008-10-30 05:00:37.693 304 13197.22 573.57 57213.73 88888.00 2008-10-30 05:00:38.693 304 13197.09 574.43 57213.25 88888.00 2008-10-30 05:00:39.693 304 13197.22 573.57 57213.61 88888.00 2008-10-30 05:00:40.693 304 13196.57 574.06 57213.25 88888.00 2008-10-30 05:00:41.693 304 13197.22 574.19 57213.61 88888.00 2008-10-30 05:00:42.693 304 13197.22 573.32 57213.37 88888.00 2008-10-30 05:00:43.693 304 13196.31 574.31 57213.25 88888.00 2008-10-30 05:00:44.693 304 13198.12 573.44 57213.61 88888.00 2008-10-30 05:00:45.693 304 13198.00 573.94 57213.49 88888.00 2008-10-30 05:00:46.693 304 13197.74 573.69 57213.49 88888.00 2008-10-30 05:00:47.693 304 13197.61 573.69 57213.86 88888.00 2008-10-30 05:00:48.693 304 13197.35 573.94 57213.12 88888.00 2008-10-30 05:00:49.693 304 13197.09 573.44 57213.61 88888.00 2008-10-30 05:00:50.693 304 13197.09 574.06 57213.00 88888.00 2008-10-30 05:00:51.693 304 13197.74 573.32 57213.73 88888.00 2008-10-30 05:00:52.693 304 13197.09 574.81 57213.98 88888.00 2008-10-30 05:00:53.693 304 13197.22 573.57 57213.49 88888.00 2008-10-30 05:00:54.693 304 13196.96 573.94 57214.10 88888.00 2008-10-30 05:00:55.693 304 13197.09 573.44 57213.73 88888.00 2008-10-30 05:00:56.693 304 13197.48 574.43 57214.10 88888.00 2008-10-30 05:00:57.693 304 13197.48 574.31 57213.37 88888.00 2008-10-30 05:00:58.693 304 13197.22 573.69 57213.73 88888.00 2008-10-30 05:00:59.693 304 13197.22 573.81 57213.12 88888.00 2008-10-30 05:01:00.693 304 13197.35 574.93 57213.49 88888.00 2008-10-30 05:01:01.693 304 13197.22 573.69 57213.86 88888.00 2008-10-30 05:01:02.693 304 13197.48 574.68 57213.73 88888.00 2008-10-30 05:01:03.693 304 13197.22 574.19 57214.47 88888.00 2008-10-30 05:01:04.693 304 13197.74 574.43 57213.49 88888.00 2008-10-30 05:01:05.693 304 13197.09 573.94 57213.37 88888.00 2008-10-30 05:01:06.693 304 13197.87 574.06 57213.61 88888.00 2008-10-30 05:01:07.693 304 13197.35 574.31 57213.61 88888.00 2008-10-30 05:01:08.693 304 13197.22 574.68 57213.61 88888.00 2008-10-30 05:01:09.693 304 13197.09 573.94 57213.25 88888.00 2008-10-30 05:01:10.693 304 13197.35 574.81 57213.49 88888.00 2008-10-30 05:01:11.693 304 13197.35 574.81 57213.73 88888.00 2008-10-30 05:01:12.693 304 13197.74 575.05 57213.37 88888.00 2008-10-30 05:01:13.693 304 13198.00 574.68 57214.22 88888.00 2008-10-30 05:01:14.693 304 13197.35 574.56 57213.73 88888.00 2008-10-30 05:01:15.693 304 13197.09 574.56 57213.86 88888.00 2008-10-30 05:01:16.693 304 13197.22 574.81 57213.37 88888.00 2008-10-30 05:01:17.693 304 13197.48 574.56 57213.12 88888.00 2008-10-30 05:01:18.693 304 13197.48 575.30 57213.49 88888.00 2008-10-30 05:01:19.693 304 13197.48 575.30 57212.76 88888.00 2008-10-30 05:01:20.693 304 13197.22 575.05 57213.98 88888.00 2008-10-30 05:01:21.693 304 13197.48 574.31 57213.49 88888.00 2008-10-30 05:01:22.693 304 13197.74 574.81 57213.25 88888.00 2008-10-30 05:01:23.693 304 13197.35 574.43 57213.25 88888.00 2008-10-30 05:01:24.693 304 13196.96 574.43 57213.00 88888.00 2008-10-30 05:01:25.693 304 13197.22 575.18 57213.37 88888.00 2008-10-30 05:01:26.693 304 13196.96 575.05 57213.73 88888.00 2008-10-30 05:01:27.693 304 13197.09 575.05 57213.98 88888.00 2008-10-30 05:01:28.693 304 13197.74 575.05 57213.73 88888.00 2008-10-30 05:01:29.693 304 13197.09 574.43 57213.12 88888.00 2008-10-30 05:01:30.693 304 13196.44 574.19 57213.61 88888.00 2008-10-30 05:01:31.693 304 13196.96 574.43 57213.00 88888.00 2008-10-30 05:01:32.693 304 13197.74 574.68 57213.61 88888.00 2008-10-30 05:01:33.693 304 13196.83 575.18 57212.76 88888.00 2008-10-30 05:01:34.693 304 13196.96 575.42 57213.61 88888.00 2008-10-30 05:01:35.693 304 13196.31 574.68 57212.88 88888.00 2008-10-30 05:01:36.693 304 13197.22 574.93 57213.86 88888.00 2008-10-30 05:01:37.693 304 13196.44 575.42 57213.61 88888.00 2008-10-30 05:01:38.693 304 13196.83 574.93 57213.61 88888.00 2008-10-30 05:01:39.693 304 13197.09 574.81 57213.49 88888.00 2008-10-30 05:01:40.693 304 13197.35 574.81 57213.61 88888.00 2008-10-30 05:01:41.693 304 13196.70 574.81 57213.00 88888.00 2008-10-30 05:01:42.693 304 13195.79 574.68 57213.73 88888.00 2008-10-30 05:01:43.693 304 13196.70 575.18 57213.37 88888.00 2008-10-30 05:01:44.693 304 13197.22 575.18 57213.37 88888.00 2008-10-30 05:01:45.693 304 13197.61 574.93 57213.37 88888.00 2008-10-30 05:01:46.693 304 13196.44 574.43 57213.00 88888.00 2008-10-30 05:01:47.693 304 13196.96 574.56 57213.98 88888.00 2008-10-30 05:01:48.693 304 13197.87 575.42 57213.25 88888.00 2008-10-30 05:01:49.693 304 13197.09 575.30 57213.61 88888.00 2008-10-30 05:01:50.693 304 13196.83 574.68 57213.00 88888.00 2008-10-30 05:01:51.693 304 13196.83 575.55 57213.00 88888.00 2008-10-30 05:01:52.693 304 13196.18 574.68 57213.37 88888.00 2008-10-30 05:01:53.693 304 13196.44 575.18 57213.37 88888.00 2008-10-30 05:01:54.693 304 13197.22 574.68 57213.98 88888.00 2008-10-30 05:01:55.693 304 13196.96 575.05 57213.61 88888.00 2008-10-30 05:01:56.693 304 13197.74 575.18 57213.49 88888.00 2008-10-30 05:01:57.693 304 13196.57 574.81 57213.25 88888.00 2008-10-30 05:01:58.693 304 13196.96 575.42 57213.25 88888.00 2008-10-30 05:01:59.693 304 13196.96 575.30 57213.37 88888.00 2008-10-30 05:02:00.693 304 13197.61 575.80 57213.12 88888.00 2008-10-30 05:02:01.693 304 13197.09 575.30 57212.76 88888.00 2008-10-30 05:02:02.693 304 13196.83 575.18 57213.00 88888.00 2008-10-30 05:02:03.693 304 13196.96 575.30 57213.25 88888.00 2008-10-30 05:02:04.693 304 13197.48 575.42 57213.25 88888.00 2008-10-30 05:02:05.693 304 13197.61 575.30 57212.76 88888.00 2008-10-30 05:02:06.693 304 13196.96 575.80 57213.00 88888.00 2008-10-30 05:02:07.693 304 13197.74 575.30 57213.12 88888.00 2008-10-30 05:02:08.693 304 13197.35 575.30 57213.12 88888.00 2008-10-30 05:02:09.693 304 13198.38 576.17 57212.27 88888.00 2008-10-30 05:02:10.693 304 13197.74 575.30 57213.12 88888.00 2008-10-30 05:02:11.693 304 13197.09 575.05 57213.12 88888.00 2008-10-30 05:02:12.693 304 13198.00 575.42 57213.25 88888.00 2008-10-30 05:02:13.693 304 13197.22 575.05 57213.37 88888.00 2008-10-30 05:02:14.693 304 13197.48 575.92 57213.12 88888.00 2008-10-30 05:02:15.693 304 13198.00 575.80 57212.88 88888.00 2008-10-30 05:02:16.693 304 13198.25 575.18 57213.25 88888.00 2008-10-30 05:02:17.693 304 13198.00 575.67 57213.37 88888.00 2008-10-30 05:02:18.693 304 13197.74 575.42 57213.12 88888.00 2008-10-30 05:02:19.693 304 13198.25 575.42 57212.51 88888.00 2008-10-30 05:02:20.693 304 13198.25 574.56 57213.00 88888.00 2008-10-30 05:02:21.693 304 13198.12 575.67 57212.63 88888.00 2008-10-30 05:02:22.693 304 13198.64 575.18 57213.49 88888.00 2008-10-30 05:02:23.693 304 13197.48 575.30 57212.88 88888.00 2008-10-30 05:02:24.693 304 13198.00 574.93 57213.49 88888.00 2008-10-30 05:02:25.693 304 13198.00 574.93 57213.37 88888.00 2008-10-30 05:02:26.693 304 13198.25 575.55 57213.37 88888.00 2008-10-30 05:02:27.693 304 13197.48 574.93 57212.76 88888.00 2008-10-30 05:02:28.693 304 13197.74 575.05 57213.00 88888.00 2008-10-30 05:02:29.693 304 13197.87 575.18 57213.12 88888.00 2008-10-30 05:02:30.693 304 13197.87 575.18 57212.88 88888.00 2008-10-30 05:02:31.693 304 13197.48 575.18 57213.61 88888.00 2008-10-30 05:02:32.693 304 13198.90 575.30 57213.25 88888.00 2008-10-30 05:02:33.693 304 13198.12 575.05 57212.63 88888.00 2008-10-30 05:02:34.693 304 13197.74 574.68 57213.49 88888.00 2008-10-30 05:02:35.693 304 13198.00 574.68 57213.12 88888.00 2008-10-30 05:02:36.692 304 13198.51 574.68 57213.12 88888.00 2008-10-30 05:02:37.692 304 13198.38 575.42 57213.25 88888.00 2008-10-30 05:02:38.692 304 13198.12 575.30 57213.12 88888.00 2008-10-30 05:02:39.692 304 13198.90 575.18 57213.12 88888.00 2008-10-30 05:02:40.692 304 13198.12 575.05 57212.39 88888.00 2008-10-30 05:02:41.692 304 13198.77 574.93 57213.00 88888.00 2008-10-30 05:02:42.692 304 13198.25 574.93 57212.76 88888.00 2008-10-30 05:02:43.692 304 13197.87 574.31 57213.00 88888.00 2008-10-30 05:02:44.692 304 13199.29 574.81 57213.12 88888.00 2008-10-30 05:02:45.692 304 13198.38 574.93 57213.49 88888.00 2008-10-30 05:02:46.692 304 13198.51 574.81 57213.37 88888.00 2008-10-30 05:02:47.692 304 13198.51 574.81 57213.12 88888.00 2008-10-30 05:02:48.692 304 13198.12 575.30 57213.00 88888.00 2008-10-30 05:02:49.692 304 13198.77 574.68 57213.00 88888.00 2008-10-30 05:02:50.692 304 13199.16 575.18 57212.63 88888.00 2008-10-30 05:02:51.692 304 13199.03 575.05 57212.76 88888.00 2008-10-30 05:02:52.692 304 13198.51 575.55 57212.51 88888.00 2008-10-30 05:02:53.692 304 13199.29 574.81 57213.25 88888.00 2008-10-30 05:02:54.692 304 13198.64 575.55 57213.12 88888.00 2008-10-30 05:02:55.692 304 13199.03 575.18 57213.00 88888.00 2008-10-30 05:02:56.692 304 13199.16 575.05 57212.51 88888.00 2008-10-30 05:02:57.692 304 13198.77 574.93 57213.37 88888.00 2008-10-30 05:02:58.692 304 13199.16 575.18 57212.76 88888.00 2008-10-30 05:02:59.692 304 13198.90 575.30 57213.00 88888.00 2008-10-30 05:03:00.692 304 13198.90 575.42 57213.00 88888.00 2008-10-30 05:03:01.692 304 13198.51 575.92 57213.25 88888.00 2008-10-30 05:03:02.692 304 13199.29 575.42 57212.76 88888.00 2008-10-30 05:03:03.692 304 13198.90 574.68 57213.61 88888.00 2008-10-30 05:03:04.692 304 13198.64 575.18 57212.39 88888.00 2008-10-30 05:03:05.692 304 13198.77 575.67 57213.37 88888.00 2008-10-30 05:03:06.692 304 13198.77 575.30 57213.12 88888.00 2008-10-30 05:03:07.692 304 13198.51 575.55 57213.12 88888.00 2008-10-30 05:03:08.692 304 13199.42 575.92 57213.12 88888.00 2008-10-30 05:03:09.692 304 13199.03 575.80 57212.88 88888.00 2008-10-30 05:03:10.692 304 13198.64 575.42 57213.73 88888.00 2008-10-30 05:03:11.692 304 13198.51 574.93 57212.76 88888.00 2008-10-30 05:03:12.692 304 13198.51 576.17 57213.25 88888.00 2008-10-30 05:03:13.692 304 13198.64 574.93 57213.73 88888.00 2008-10-30 05:03:14.692 304 13198.25 575.30 57213.37 88888.00 2008-10-30 05:03:15.692 304 13198.90 575.42 57213.49 88888.00 2008-10-30 05:03:16.692 304 13199.03 575.55 57213.00 88888.00 2008-10-30 05:03:17.692 304 13198.90 575.18 57213.37 88888.00 2008-10-30 05:03:18.692 304 13198.38 575.67 57213.37 88888.00 2008-10-30 05:03:19.692 304 13198.77 575.42 57212.76 88888.00 2008-10-30 05:03:20.692 304 13198.38 575.67 57213.25 88888.00 2008-10-30 05:03:21.692 304 13199.16 575.42 57213.25 88888.00 2008-10-30 05:03:22.692 304 13198.64 575.42 57213.25 88888.00 2008-10-30 05:03:23.692 304 13198.77 575.80 57213.00 88888.00 2008-10-30 05:03:24.692 304 13198.64 576.29 57213.61 88888.00 2008-10-30 05:03:25.692 304 13199.42 575.92 57213.49 88888.00 2008-10-30 05:03:26.692 304 13199.16 575.67 57213.25 88888.00 2008-10-30 05:03:27.692 304 13198.64 576.42 57213.12 88888.00 2008-10-30 05:03:28.692 304 13199.29 575.80 57212.88 88888.00 2008-10-30 05:03:29.692 304 13198.77 576.42 57213.00 88888.00 2008-10-30 05:03:30.692 304 13198.77 575.80 57213.73 88888.00 2008-10-30 05:03:31.692 304 13199.29 575.18 57212.63 88888.00 2008-10-30 05:03:32.692 304 13198.64 575.80 57213.25 88888.00 2008-10-30 05:03:33.692 304 13198.90 576.54 57213.37 88888.00 2008-10-30 05:03:34.692 304 13199.55 576.29 57213.37 88888.00 2008-10-30 05:03:35.692 304 13199.16 575.42 57213.12 88888.00 2008-10-30 05:03:36.692 304 13199.16 576.17 57213.61 88888.00 2008-10-30 05:03:37.692 304 13199.03 576.29 57213.49 88888.00 2008-10-30 05:03:38.692 304 13200.98 575.42 57213.61 88888.00 2008-10-30 05:03:39.692 304 13198.90 576.04 57213.61 88888.00 2008-10-30 05:03:40.692 304 13199.55 576.42 57213.12 88888.00 2008-10-30 05:03:41.692 304 13198.90 575.42 57213.49 88888.00 2008-10-30 05:03:42.692 304 13199.42 576.79 57213.73 88888.00 2008-10-30 05:03:43.692 304 13199.16 576.17 57213.37 88888.00 2008-10-30 05:03:44.692 304 13198.25 576.79 57213.86 88888.00 2008-10-30 05:03:45.692 304 13199.29 575.80 57213.00 88888.00 2008-10-30 05:03:46.692 304 13199.29 576.17 57213.49 88888.00 2008-10-30 05:03:47.692 304 13198.51 575.92 57213.73 88888.00 2008-10-30 05:03:48.692 304 13198.77 575.67 57213.00 88888.00 2008-10-30 05:03:49.692 304 13198.77 576.54 57213.25 88888.00 2008-10-30 05:03:50.692 304 13199.29 575.30 57213.49 88888.00 2008-10-30 05:03:51.692 304 13199.16 575.80 57213.37 88888.00 2008-10-30 05:03:52.692 304 13199.81 576.54 57213.00 88888.00 2008-10-30 05:03:53.692 304 13198.77 576.17 57213.61 88888.00 2008-10-30 05:03:54.692 304 13199.55 576.04 57213.73 88888.00 2008-10-30 05:03:55.692 304 13199.55 576.79 57213.73 88888.00 2008-10-30 05:03:56.692 304 13199.29 576.79 57213.86 88888.00 2008-10-30 05:03:57.692 304 13198.51 576.54 57212.88 88888.00 2008-10-30 05:03:58.692 304 13198.64 575.92 57213.73 88888.00 2008-10-30 05:03:59.692 304 13199.55 576.04 57213.37 88888.00 2008-10-30 05:04:00.692 304 13199.55 576.17 57213.61 88888.00 2008-10-30 05:04:01.692 304 13198.77 576.66 57213.12 88888.00 2008-10-30 05:04:02.692 304 13199.16 576.29 57213.25 88888.00 2008-10-30 05:04:03.692 304 13198.77 576.79 57213.12 88888.00 2008-10-30 05:04:04.692 304 13199.03 576.17 57214.10 88888.00 2008-10-30 05:04:05.692 304 13198.77 576.66 57212.76 88888.00 2008-10-30 05:04:06.692 304 13198.12 576.42 57213.61 88888.00 2008-10-30 05:04:07.692 304 13198.77 576.91 57212.51 88888.00 2008-10-30 05:04:08.692 304 13198.64 576.66 57213.49 88888.00 2008-10-30 05:04:09.692 304 13199.42 576.66 57213.37 88888.00 2008-10-30 05:04:10.692 304 13199.42 575.67 57213.73 88888.00 2008-10-30 05:04:11.692 304 13199.68 576.04 57213.25 88888.00 2008-10-30 05:04:12.692 304 13198.90 576.42 57212.63 88888.00 2008-10-30 05:04:13.692 304 13199.16 576.54 57213.25 88888.00 2008-10-30 05:04:14.692 304 13199.81 576.54 57213.49 88888.00 2008-10-30 05:04:15.692 304 13198.77 576.79 57213.73 88888.00 2008-10-30 05:04:16.692 304 13198.77 576.54 57213.86 88888.00 2008-10-30 05:04:17.692 304 13199.03 576.66 57213.37 88888.00 2008-10-30 05:04:18.692 304 13200.20 576.42 57213.12 88888.00 2008-10-30 05:04:19.692 304 13199.29 576.91 57213.61 88888.00 2008-10-30 05:04:20.692 304 13199.68 577.16 57213.00 88888.00 2008-10-30 05:04:21.692 304 13199.42 576.66 57213.37 88888.00 2008-10-30 05:04:22.692 304 13198.90 576.91 57213.37 88888.00 2008-10-30 05:04:23.692 304 13198.90 576.54 57213.37 88888.00 2008-10-30 05:04:24.692 304 13199.42 576.66 57213.00 88888.00 2008-10-30 05:04:25.692 304 13200.20 576.91 57213.86 88888.00 2008-10-30 05:04:26.692 304 13199.55 576.66 57213.37 88888.00 2008-10-30 05:04:27.692 304 13199.55 576.54 57213.00 88888.00 2008-10-30 05:04:28.692 304 13199.42 577.03 57213.49 88888.00 2008-10-30 05:04:29.692 304 13199.42 577.16 57213.73 88888.00 2008-10-30 05:04:30.692 304 13200.07 576.91 57213.49 88888.00 2008-10-30 05:04:31.692 304 13199.94 577.53 57213.12 88888.00 2008-10-30 05:04:32.692 304 13199.29 577.41 57213.25 88888.00 2008-10-30 05:04:33.692 304 13199.81 576.79 57213.25 88888.00 2008-10-30 05:04:34.692 304 13199.81 577.65 57213.49 88888.00 2008-10-30 05:04:35.692 304 13199.42 576.42 57213.12 88888.00 2008-10-30 05:04:36.692 304 13199.81 577.41 57213.86 88888.00 2008-10-30 05:04:37.692 304 13199.55 577.28 57213.37 88888.00 2008-10-30 05:04:38.692 304 13200.46 578.40 57213.25 88888.00 2008-10-30 05:04:39.692 304 13199.81 577.03 57213.98 88888.00 2008-10-30 05:04:40.692 304 13200.07 577.65 57213.73 88888.00 2008-10-30 05:04:41.692 304 13199.81 577.53 57213.25 88888.00 2008-10-30 05:04:42.692 304 13199.81 577.41 57213.37 88888.00 2008-10-30 05:04:43.692 304 13200.07 577.41 57214.59 88888.00 2008-10-30 05:04:44.692 304 13200.07 577.28 57213.73 88888.00 2008-10-30 05:04:45.692 304 13199.94 577.53 57213.37 88888.00 2008-10-30 05:04:46.692 304 13199.94 577.90 57213.86 88888.00 2008-10-30 05:04:47.692 304 13200.98 577.65 57214.22 88888.00 2008-10-30 05:04:48.692 304 13200.20 577.90 57213.61 88888.00 2008-10-30 05:04:49.692 304 13199.55 577.28 57213.49 88888.00 2008-10-30 05:04:50.692 304 13199.81 577.41 57213.61 88888.00 2008-10-30 05:04:51.692 304 13200.07 577.41 57213.00 88888.00 2008-10-30 05:04:52.692 304 13200.46 577.78 57213.86 88888.00 2008-10-30 05:04:53.692 304 13199.94 577.65 57213.49 88888.00 2008-10-30 05:04:54.692 304 13200.33 577.78 57213.98 88888.00 2008-10-30 05:04:55.692 304 13200.33 577.65 57213.49 88888.00 2008-10-30 05:04:56.692 304 13199.94 577.53 57213.61 88888.00 2008-10-30 05:04:57.692 304 13199.55 578.03 57213.98 88888.00 2008-10-30 05:04:58.692 304 13199.81 577.90 57214.59 88888.00 2008-10-30 05:04:59.692 304 13200.07 577.65 57214.22 88888.00 2008-10-30 05:05:00.692 304 13199.81 577.41 57214.34 88888.00 2008-10-30 05:05:01.692 304 13199.68 577.90 57213.98 88888.00 2008-10-30 05:05:02.692 304 13199.94 577.41 57213.49 88888.00 2008-10-30 05:05:03.692 304 13199.81 577.41 57213.73 88888.00 2008-10-30 05:05:04.692 304 13200.33 577.90 57213.61 88888.00 2008-10-30 05:05:05.692 304 13200.07 577.90 57213.73 88888.00 2008-10-30 05:05:06.692 304 13199.16 577.03 57213.98 88888.00 2008-10-30 05:05:07.692 304 13200.07 577.78 57213.37 88888.00 2008-10-30 05:05:08.692 304 13199.81 577.41 57213.86 88888.00 2008-10-30 05:05:09.692 304 13199.55 577.53 57214.34 88888.00 2008-10-30 05:05:10.692 304 13199.55 578.40 57213.61 88888.00 2008-10-30 05:05:11.692 304 13200.07 578.03 57213.86 88888.00 2008-10-30 05:05:12.692 304 13199.68 578.03 57213.73 88888.00 2008-10-30 05:05:13.692 304 13199.94 578.27 57213.00 88888.00 2008-10-30 05:05:14.692 304 13199.94 577.78 57213.49 88888.00 2008-10-30 05:05:15.692 304 13200.07 578.03 57213.98 88888.00 2008-10-30 05:05:16.692 304 13199.42 578.03 57213.86 88888.00 2008-10-30 05:05:17.692 304 13199.81 577.90 57214.47 88888.00 2008-10-30 05:05:18.692 304 13200.33 577.90 57214.34 88888.00 2008-10-30 05:05:19.692 304 13200.20 578.15 57213.61 88888.00 2008-10-30 05:05:20.692 304 13200.07 578.03 57214.10 88888.00 2008-10-30 05:05:21.692 304 13199.68 578.15 57213.49 88888.00 2008-10-30 05:05:22.692 304 13199.81 578.15 57213.49 88888.00 2008-10-30 05:05:23.692 304 13199.55 578.15 57214.10 88888.00 2008-10-30 05:05:24.692 304 13200.33 578.15 57214.22 88888.00 2008-10-30 05:05:25.692 304 13199.55 578.03 57213.86 88888.00 2008-10-30 05:05:26.692 304 13200.07 577.53 57214.10 88888.00 2008-10-30 05:05:27.692 304 13199.55 577.90 57213.49 88888.00 2008-10-30 05:05:28.692 304 13200.72 577.53 57214.10 88888.00 2008-10-30 05:05:29.692 304 13200.07 578.03 57214.47 88888.00 2008-10-30 05:05:30.692 304 13200.85 577.65 57213.25 88888.00 2008-10-30 05:05:31.692 304 13200.85 578.03 57213.98 88888.00 2008-10-30 05:05:32.692 304 13199.81 577.78 57213.98 88888.00 2008-10-30 05:05:33.692 304 13199.68 578.27 57214.34 88888.00 2008-10-30 05:05:34.692 304 13200.20 577.90 57213.98 88888.00 2008-10-30 05:05:35.692 304 13199.94 577.78 57213.86 88888.00 2008-10-30 05:05:36.692 304 13200.20 578.27 57214.10 88888.00 2008-10-30 05:05:37.692 304 13200.33 577.90 57214.10 88888.00 2008-10-30 05:05:38.692 304 13199.94 578.40 57214.10 88888.00 2008-10-30 05:05:39.692 304 13200.20 577.78 57213.49 88888.00 2008-10-30 05:05:40.692 304 13200.07 577.53 57213.98 88888.00 2008-10-30 05:05:41.692 304 13199.94 577.78 57214.22 88888.00 2008-10-30 05:05:42.692 304 13199.55 578.15 57213.37 88888.00 2008-10-30 05:05:43.692 304 13199.94 578.89 57213.73 88888.00 2008-10-30 05:05:44.692 304 13200.33 578.15 57214.10 88888.00 2008-10-30 05:05:45.692 304 13200.07 577.90 57213.86 88888.00 2008-10-30 05:05:46.692 304 13199.03 578.27 57213.98 88888.00 2008-10-30 05:05:47.692 304 13200.20 577.65 57214.10 88888.00 2008-10-30 05:05:48.692 304 13200.46 578.27 57213.98 88888.00 2008-10-30 05:05:49.692 304 13200.59 578.15 57213.86 88888.00 2008-10-30 05:05:50.692 304 13200.07 578.15 57213.61 88888.00 2008-10-30 05:05:51.692 304 13200.07 577.90 57213.73 88888.00 2008-10-30 05:05:52.692 304 13200.59 578.40 57214.10 88888.00 2008-10-30 05:05:53.692 304 13200.59 578.03 57213.73 88888.00 2008-10-30 05:05:54.692 304 13200.46 578.27 57213.73 88888.00 2008-10-30 05:05:55.692 304 13200.46 578.40 57214.47 88888.00 2008-10-30 05:05:56.692 304 13200.07 577.90 57214.84 88888.00 2008-10-30 05:05:57.692 304 13200.85 577.90 57214.22 88888.00 2008-10-30 05:05:58.692 304 13200.33 578.40 57214.84 88888.00 2008-10-30 05:05:59.692 304 13199.81 577.78 57213.37 88888.00 2008-10-30 05:06:00.692 304 13200.07 577.28 57213.73 88888.00 2008-10-30 05:06:01.692 304 13200.33 577.65 57213.98 88888.00 2008-10-30 05:06:02.692 304 13200.59 578.15 57214.34 88888.00 2008-10-30 05:06:03.692 304 13200.07 577.65 57214.59 88888.00 2008-10-30 05:06:04.692 304 13200.46 577.41 57213.73 88888.00 2008-10-30 05:06:05.692 304 13200.59 577.53 57214.59 88888.00 2008-10-30 05:06:06.692 304 13200.20 577.65 57214.34 88888.00 2008-10-30 05:06:07.692 304 13200.07 577.65 57213.86 88888.00 2008-10-30 05:06:08.692 304 13200.20 578.27 57214.34 88888.00 2008-10-30 05:06:09.692 304 13200.33 577.41 57214.22 88888.00 2008-10-30 05:06:10.692 304 13200.46 577.90 57213.98 88888.00 2008-10-30 05:06:11.692 304 13200.33 577.41 57214.22 88888.00 2008-10-30 05:06:12.692 304 13199.94 577.78 57213.49 88888.00 2008-10-30 05:06:13.692 304 13201.37 577.65 57214.34 88888.00 2008-10-30 05:06:14.692 304 13199.81 577.78 57213.61 88888.00 2008-10-30 05:06:15.692 304 13200.33 578.15 57214.22 88888.00 2008-10-30 05:06:16.692 304 13200.33 577.78 57213.98 88888.00 2008-10-30 05:06:17.692 304 13200.20 578.15 57214.34 88888.00 2008-10-30 05:06:18.692 304 13200.46 577.90 57214.22 88888.00 2008-10-30 05:06:19.692 304 13200.07 577.78 57214.10 88888.00 2008-10-30 05:06:20.692 304 13199.94 577.53 57214.10 88888.00 2008-10-30 05:06:21.692 304 13200.20 578.15 57213.98 88888.00 2008-10-30 05:06:22.692 304 13199.94 578.27 57214.47 88888.00 2008-10-30 05:06:23.692 304 13199.68 577.41 57214.96 88888.00 2008-10-30 05:06:24.692 304 13199.42 577.41 57213.98 88888.00 2008-10-30 05:06:25.692 304 13200.20 577.65 57213.73 88888.00 2008-10-30 05:06:26.692 304 13200.46 578.15 57213.98 88888.00 2008-10-30 05:06:27.692 304 13200.07 578.03 57214.22 88888.00 2008-10-30 05:06:28.692 304 13200.20 577.65 57214.47 88888.00 2008-10-30 05:06:29.692 304 13199.81 578.15 57214.10 88888.00 2008-10-30 05:06:30.692 304 13199.81 577.53 57214.22 88888.00 2008-10-30 05:06:31.692 304 13200.20 578.03 57214.34 88888.00 2008-10-30 05:06:32.692 304 13199.68 577.53 57213.86 88888.00 2008-10-30 05:06:33.692 304 13200.46 577.65 57214.34 88888.00 2008-10-30 05:06:34.692 304 13199.94 578.40 57214.59 88888.00 2008-10-30 05:06:35.692 304 13200.20 577.78 57213.98 88888.00 2008-10-30 05:06:36.692 304 13200.07 577.78 57214.10 88888.00 2008-10-30 05:06:37.692 304 13199.55 577.78 57213.86 88888.00 2008-10-30 05:06:38.692 304 13200.33 577.65 57214.47 88888.00 2008-10-30 05:06:39.692 304 13200.20 577.65 57213.98 88888.00 2008-10-30 05:06:40.692 304 13200.33 577.78 57213.61 88888.00 2008-10-30 05:06:41.692 304 13199.68 577.78 57214.22 88888.00 2008-10-30 05:06:42.692 304 13200.07 578.15 57213.86 88888.00 2008-10-30 05:06:43.692 304 13200.33 578.27 57214.34 88888.00 2008-10-30 05:06:44.692 304 13200.59 577.65 57214.22 88888.00 2008-10-30 05:06:45.692 304 13199.55 577.78 57214.34 88888.00 2008-10-30 05:06:46.692 304 13200.46 578.03 57213.73 88888.00 2008-10-30 05:06:47.692 304 13200.07 578.40 57214.47 88888.00 2008-10-30 05:06:48.692 304 13199.55 577.78 57215.08 88888.00 2008-10-30 05:06:49.692 304 13200.20 578.03 57213.98 88888.00 2008-10-30 05:06:50.692 304 13199.81 577.65 57214.59 88888.00 2008-10-30 05:06:51.692 304 13199.29 577.90 57214.84 88888.00 2008-10-30 05:06:52.692 304 13199.81 578.40 57214.34 88888.00 2008-10-30 05:06:53.692 304 13198.77 577.41 57214.34 88888.00 2008-10-30 05:06:54.692 304 13200.07 578.52 57214.47 88888.00 2008-10-30 05:06:55.692 304 13199.03 577.78 57214.22 88888.00 2008-10-30 05:06:56.692 304 13199.55 577.41 57213.98 88888.00 2008-10-30 05:06:57.692 304 13199.81 577.65 57213.73 88888.00 2008-10-30 05:06:58.692 304 13199.81 577.65 57214.34 88888.00 2008-10-30 05:06:59.692 304 13199.16 577.41 57213.73 88888.00 2008-10-30 05:07:00.692 304 13199.29 577.78 57214.10 88888.00 2008-10-30 05:07:01.692 304 13199.16 577.53 57214.34 88888.00 2008-10-30 05:07:02.692 304 13198.77 577.41 57214.10 88888.00 2008-10-30 05:07:03.692 304 13198.77 577.03 57214.10 88888.00 2008-10-30 05:07:04.692 304 13199.55 577.65 57214.59 88888.00 2008-10-30 05:07:05.692 304 13199.42 577.90 57214.71 88888.00 2008-10-30 05:07:06.692 304 13199.68 577.03 57214.47 88888.00 2008-10-30 05:07:07.692 304 13200.72 577.41 57214.22 88888.00 2008-10-30 05:07:08.692 304 13199.81 577.03 57213.86 88888.00 2008-10-30 05:07:09.692 304 13200.59 577.16 57214.47 88888.00 2008-10-30 05:07:10.692 304 13199.03 577.16 57214.34 88888.00 2008-10-30 05:07:11.692 304 13198.90 577.28 57214.47 88888.00 2008-10-30 05:07:12.692 304 13199.68 577.53 57213.49 88888.00 2008-10-30 05:07:13.692 304 13199.81 577.28 57214.71 88888.00 2008-10-30 05:07:14.692 304 13200.33 577.53 57214.34 88888.00 2008-10-30 05:07:15.692 304 13199.68 577.53 57214.47 88888.00 2008-10-30 05:07:16.692 304 13199.68 577.41 57214.10 88888.00 2008-10-30 05:07:17.692 304 13200.20 577.90 57214.10 88888.00 2008-10-30 05:07:18.692 304 13200.07 577.53 57213.86 88888.00 2008-10-30 05:07:19.692 304 13200.85 576.79 57213.86 88888.00 2008-10-30 05:07:20.692 304 13199.55 576.79 57214.10 88888.00 2008-10-30 05:07:21.692 304 13199.81 577.03 57213.61 88888.00 2008-10-30 05:07:22.692 304 13199.55 577.16 57213.98 88888.00 2008-10-30 05:07:23.692 304 13199.16 576.79 57213.49 88888.00 2008-10-30 05:07:24.692 304 13199.81 577.65 57213.98 88888.00 2008-10-30 05:07:25.692 304 13199.68 576.91 57213.86 88888.00 2008-10-30 05:07:26.692 304 13199.81 577.16 57213.73 88888.00 2008-10-30 05:07:27.692 304 13199.68 577.28 57214.10 88888.00 2008-10-30 05:07:28.692 304 13199.81 577.16 57213.49 88888.00 2008-10-30 05:07:29.692 304 13199.55 577.28 57213.86 88888.00 2008-10-30 05:07:30.692 304 13200.72 577.28 57214.47 88888.00 2008-10-30 05:07:31.692 304 13200.72 577.16 57214.10 88888.00 2008-10-30 05:07:32.692 304 13199.94 576.54 57213.98 88888.00 2008-10-30 05:07:33.692 304 13199.55 576.91 57214.34 88888.00 2008-10-30 05:07:34.692 304 13200.46 576.91 57213.61 88888.00 2008-10-30 05:07:35.692 304 13199.42 576.79 57213.98 88888.00 2008-10-30 05:07:36.692 304 13199.94 577.03 57213.49 88888.00 2008-10-30 05:07:37.692 304 13199.94 576.29 57214.47 88888.00 2008-10-30 05:07:38.692 304 13200.07 576.54 57213.98 88888.00 2008-10-30 05:07:39.692 304 13199.42 576.54 57214.34 88888.00 2008-10-30 05:07:40.692 304 13199.55 576.91 57214.22 88888.00 2008-10-30 05:07:41.692 304 13199.42 576.17 57213.98 88888.00 2008-10-30 05:07:42.692 304 13199.55 576.91 57214.59 88888.00 2008-10-30 05:07:43.692 304 13198.90 576.79 57213.73 88888.00 2008-10-30 05:07:44.692 304 13199.55 576.79 57214.10 88888.00 2008-10-30 05:07:45.692 304 13199.81 577.03 57213.73 88888.00 2008-10-30 05:07:46.692 304 13200.07 576.04 57213.61 88888.00 2008-10-30 05:07:47.692 304 13199.68 575.92 57213.98 88888.00 2008-10-30 05:07:48.692 304 13199.42 576.91 57213.49 88888.00 2008-10-30 05:07:49.692 304 13199.81 576.17 57213.73 88888.00 2008-10-30 05:07:50.692 304 13199.42 577.53 57213.86 88888.00 2008-10-30 05:07:51.692 304 13199.68 577.16 57213.25 88888.00 2008-10-30 05:07:52.692 304 13199.03 576.91 57214.22 88888.00 2008-10-30 05:07:53.692 304 13199.81 576.66 57213.73 88888.00 2008-10-30 05:07:54.692 304 13199.16 576.66 57213.86 88888.00 2008-10-30 05:07:55.692 304 13199.29 577.28 57214.34 88888.00 2008-10-30 05:07:56.692 304 13199.29 576.29 57213.61 88888.00 2008-10-30 05:07:57.692 304 13199.81 576.54 57213.86 88888.00 2008-10-30 05:07:58.692 304 13199.16 576.79 57213.86 88888.00 2008-10-30 05:07:59.692 304 13199.03 577.28 57213.61 88888.00 2008-10-30 05:08:00.692 304 13198.38 576.79 57214.47 88888.00 2008-10-30 05:08:01.692 304 13199.03 576.04 57213.61 88888.00 2008-10-30 05:08:02.692 304 13198.64 576.91 57213.73 88888.00 2008-10-30 05:08:03.692 304 13199.29 577.16 57213.49 88888.00 2008-10-30 05:08:04.692 304 13199.29 576.79 57213.98 88888.00 2008-10-30 05:08:05.692 304 13198.90 577.16 57213.37 88888.00 2008-10-30 05:08:06.692 304 13198.90 576.79 57213.98 88888.00 2008-10-30 05:08:07.692 304 13198.64 576.17 57214.22 88888.00 2008-10-30 05:08:08.692 304 13198.64 576.42 57214.10 88888.00 2008-10-30 05:08:09.692 304 13198.64 576.54 57213.49 88888.00 2008-10-30 05:08:10.692 304 13198.38 576.54 57213.86 88888.00 2008-10-30 05:08:11.692 304 13198.64 576.04 57213.73 88888.00 2008-10-30 05:08:12.692 304 13198.64 576.42 57213.49 88888.00 2008-10-30 05:08:13.692 304 13198.51 576.42 57213.73 88888.00 2008-10-30 05:08:14.692 304 13198.90 577.03 57213.49 88888.00 2008-10-30 05:08:15.692 304 13198.38 576.29 57213.73 88888.00 2008-10-30 05:08:16.692 304 13198.90 576.91 57214.10 88888.00 2008-10-30 05:08:17.692 304 13198.38 576.66 57213.73 88888.00 2008-10-30 05:08:18.692 304 13198.64 576.91 57214.10 88888.00 2008-10-30 05:08:19.692 304 13199.03 577.16 57214.22 88888.00 2008-10-30 05:08:20.692 304 13198.64 576.54 57214.22 88888.00 2008-10-30 05:08:21.692 304 13198.38 577.16 57214.22 88888.00 2008-10-30 05:08:22.692 304 13197.74 576.54 57214.22 88888.00 2008-10-30 05:08:23.692 304 13198.38 577.41 57213.61 88888.00 2008-10-30 05:08:24.692 304 13198.51 576.54 57214.22 88888.00 2008-10-30 05:08:25.692 304 13198.64 576.79 57213.61 88888.00 2008-10-30 05:08:26.692 304 13198.25 576.91 57213.25 88888.00 2008-10-30 05:08:27.692 304 13198.51 576.42 57214.59 88888.00 2008-10-30 05:08:28.692 304 13199.81 577.03 57213.73 88888.00 2008-10-30 05:08:29.692 304 13198.25 577.53 57214.47 88888.00 2008-10-30 05:08:30.692 304 13197.87 577.16 57213.61 88888.00 2008-10-30 05:08:31.692 304 13198.64 576.04 57214.59 88888.00 2008-10-30 05:08:32.692 304 13198.12 576.54 57214.10 88888.00 2008-10-30 05:08:33.692 304 13198.90 576.79 57213.86 88888.00 2008-10-30 05:08:34.692 304 13198.38 577.28 57214.22 88888.00 2008-10-30 05:08:35.692 304 13198.51 577.16 57213.86 88888.00 2008-10-30 05:08:36.692 304 13198.90 577.16 57214.34 88888.00 2008-10-30 05:08:37.692 304 13198.25 577.03 57213.37 88888.00 2008-10-30 05:08:38.692 304 13197.74 576.91 57213.73 88888.00 2008-10-30 05:08:39.692 304 13198.51 576.91 57213.61 88888.00 2008-10-30 05:08:40.692 304 13198.64 576.79 57213.49 88888.00 2008-10-30 05:08:41.692 304 13198.00 576.79 57213.12 88888.00 2008-10-30 05:08:42.692 304 13198.12 577.28 57213.49 88888.00 2008-10-30 05:08:43.692 304 13198.77 576.79 57213.86 88888.00 2008-10-30 05:08:44.692 304 13197.74 576.42 57213.00 88888.00 2008-10-30 05:08:45.692 304 13198.12 576.91 57213.73 88888.00 2008-10-30 05:08:46.692 304 13198.00 576.42 57213.00 88888.00 2008-10-30 05:08:47.692 304 13198.77 577.16 57213.73 88888.00 2008-10-30 05:08:48.692 304 13197.61 576.42 57213.61 88888.00 2008-10-30 05:08:49.692 304 13198.38 576.29 57214.22 88888.00 2008-10-30 05:08:50.692 304 13198.51 576.42 57213.37 88888.00 2008-10-30 05:08:51.692 304 13198.25 576.42 57213.86 88888.00 2008-10-30 05:08:52.692 304 13198.64 577.03 57212.76 88888.00 2008-10-30 05:08:53.692 304 13198.64 576.54 57212.63 88888.00 2008-10-30 05:08:54.692 304 13198.00 576.42 57213.12 88888.00 2008-10-30 05:08:55.692 304 13198.12 577.28 57213.73 88888.00 2008-10-30 05:08:56.692 304 13197.48 576.42 57213.73 88888.00 2008-10-30 05:08:57.692 304 13197.48 576.42 57213.73 88888.00 2008-10-30 05:08:58.692 304 13197.09 576.66 57213.37 88888.00 2008-10-30 05:08:59.692 304 13197.35 576.66 57213.12 88888.00 2008-10-30 05:09:00.692 304 13198.12 576.42 57213.49 88888.00 2008-10-30 05:09:01.692 304 13197.74 577.16 57213.37 88888.00 2008-10-30 05:09:02.692 304 13197.48 577.41 57213.61 88888.00 2008-10-30 05:09:03.692 304 13197.48 576.04 57213.73 88888.00 2008-10-30 05:09:04.692 304 13197.35 577.16 57213.37 88888.00 2008-10-30 05:09:05.692 304 13197.74 576.91 57213.25 88888.00 2008-10-30 05:09:06.692 304 13197.61 575.92 57213.37 88888.00 2008-10-30 05:09:07.692 304 13197.61 576.54 57213.61 88888.00 2008-10-30 05:09:08.692 304 13197.87 576.54 57212.88 88888.00 2008-10-30 05:09:09.692 304 13197.87 576.79 57213.73 88888.00 2008-10-30 05:09:10.692 304 13197.74 576.17 57213.12 88888.00 2008-10-30 05:09:11.692 304 13197.74 576.79 57213.12 88888.00 2008-10-30 05:09:12.692 304 13197.09 576.42 57214.10 88888.00 2008-10-30 05:09:13.692 304 13197.61 576.42 57213.37 88888.00 2008-10-30 05:09:14.692 304 13197.35 576.17 57213.12 88888.00 2008-10-30 05:09:15.692 304 13197.35 576.42 57213.25 88888.00 2008-10-30 05:09:16.692 304 13196.83 576.42 57213.73 88888.00 2008-10-30 05:09:17.692 304 13197.61 576.91 57213.25 88888.00 2008-10-30 05:09:18.692 304 13198.12 576.17 57213.00 88888.00 2008-10-30 05:09:19.692 304 13197.09 576.66 57212.88 88888.00 2008-10-30 05:09:20.692 304 13197.87 576.79 57213.25 88888.00 2008-10-30 05:09:21.692 304 13197.74 576.54 57213.86 88888.00 2008-10-30 05:09:22.692 304 13197.74 576.66 57212.76 88888.00 2008-10-30 05:09:23.692 304 13197.35 577.28 57212.88 88888.00 2008-10-30 05:09:24.692 304 13197.61 576.29 57213.25 88888.00 2008-10-30 05:09:25.692 304 13197.61 576.42 57213.86 88888.00 2008-10-30 05:09:26.692 304 13197.61 576.79 57212.88 88888.00 2008-10-30 05:09:27.692 304 13197.35 576.42 57213.37 88888.00 2008-10-30 05:09:28.692 304 13197.35 576.29 57213.61 88888.00 2008-10-30 05:09:29.692 304 13196.57 576.42 57213.25 88888.00 2008-10-30 05:09:30.692 304 13196.70 576.54 57213.61 88888.00 2008-10-30 05:09:31.692 304 13196.83 577.03 57213.25 88888.00 2008-10-30 05:09:32.692 304 13197.09 576.29 57213.12 88888.00 2008-10-30 05:09:33.692 304 13197.48 576.66 57213.86 88888.00 2008-10-30 05:09:34.692 304 13196.70 576.29 57213.37 88888.00 2008-10-30 05:09:35.692 304 13197.35 576.66 57212.88 88888.00 2008-10-30 05:09:36.692 304 13197.09 576.66 57213.12 88888.00 2008-10-30 05:09:37.692 304 13196.70 576.42 57213.25 88888.00 2008-10-30 05:09:38.692 304 13197.87 576.54 57213.61 88888.00 2008-10-30 05:09:39.692 304 13196.70 576.91 57213.61 88888.00 2008-10-30 05:09:40.692 304 13196.96 576.54 57213.86 88888.00 2008-10-30 05:09:41.692 304 13196.83 576.04 57213.73 88888.00 2008-10-30 05:09:42.692 304 13196.83 576.66 57213.00 88888.00 2008-10-30 05:09:43.692 304 13197.22 576.54 57213.12 88888.00 2008-10-30 05:09:44.692 304 13197.87 575.92 57213.12 88888.00 2008-10-30 05:09:45.692 304 13197.74 576.42 57213.98 88888.00 2008-10-30 05:09:46.692 304 13197.48 577.16 57213.25 88888.00 2008-10-30 05:09:47.692 304 13196.70 576.54 57213.25 88888.00 2008-10-30 05:09:48.692 304 13197.61 576.79 57213.61 88888.00 2008-10-30 05:09:49.692 304 13197.61 576.42 57213.73 88888.00 2008-10-30 05:09:50.692 304 13198.00 576.91 57213.25 88888.00 2008-10-30 05:09:51.692 304 13197.22 577.16 57213.37 88888.00 2008-10-30 05:09:52.692 304 13196.70 576.66 57213.49 88888.00 2008-10-30 05:09:53.692 304 13197.61 577.03 57213.49 88888.00 2008-10-30 05:09:54.692 304 13196.57 577.16 57213.12 88888.00 2008-10-30 05:09:55.692 304 13197.48 576.66 57213.12 88888.00 2008-10-30 05:09:56.692 304 13197.22 576.79 57213.73 88888.00 2008-10-30 05:09:57.692 304 13196.57 576.04 57213.25 88888.00 2008-10-30 05:09:58.692 304 13197.22 577.03 57213.49 88888.00 2008-10-30 05:09:59.692 304 13196.83 576.79 57213.25 88888.00 2008-10-30 05:10:00.692 304 13196.31 576.91 57213.49 88888.00 2008-10-30 05:10:01.692 304 13196.96 577.03 57213.49 88888.00 2008-10-30 05:10:02.692 304 13197.09 576.66 57213.73 88888.00 2008-10-30 05:10:03.692 304 13197.22 576.42 57213.98 88888.00 2008-10-30 05:10:04.692 304 13196.96 576.29 57213.00 88888.00 2008-10-30 05:10:05.692 304 13196.96 576.04 57213.49 88888.00 2008-10-30 05:10:06.692 304 13197.09 576.17 57213.12 88888.00 2008-10-30 05:10:07.692 304 13196.96 577.28 57212.51 88888.00 2008-10-30 05:10:08.692 304 13196.70 576.79 57213.73 88888.00 2008-10-30 05:10:09.692 304 13196.96 575.80 57214.34 88888.00 2008-10-30 05:10:10.692 304 13196.57 576.17 57213.86 88888.00 2008-10-30 05:10:11.692 304 13197.35 576.54 57214.10 88888.00 2008-10-30 05:10:12.692 304 13197.35 576.29 57213.61 88888.00 2008-10-30 05:10:13.692 304 13197.09 576.79 57213.61 88888.00 2008-10-30 05:10:14.692 304 13197.09 576.66 57213.37 88888.00 2008-10-30 05:10:15.692 304 13196.70 576.79 57213.73 88888.00 2008-10-30 05:10:16.692 304 13197.35 576.54 57213.86 88888.00 2008-10-30 05:10:17.692 304 13197.22 577.16 57213.12 88888.00 2008-10-30 05:10:18.692 304 13197.09 577.03 57213.12 88888.00 2008-10-30 05:10:19.692 304 13197.22 577.16 57213.61 88888.00 2008-10-30 05:10:20.692 304 13197.09 576.79 57213.37 88888.00 2008-10-30 05:10:21.692 304 13197.09 577.16 57213.73 88888.00 2008-10-30 05:10:22.692 304 13197.09 576.54 57213.49 88888.00 2008-10-30 05:10:23.692 304 13197.48 576.91 57213.61 88888.00 2008-10-30 05:10:24.692 304 13197.22 577.16 57213.00 88888.00 2008-10-30 05:10:25.692 304 13196.70 577.03 57213.49 88888.00 2008-10-30 05:10:26.692 304 13197.48 576.91 57213.98 88888.00 2008-10-30 05:10:27.692 304 13197.48 576.17 57213.86 88888.00 2008-10-30 05:10:28.692 304 13198.00 575.92 57213.37 88888.00 2008-10-30 05:10:29.692 304 13197.48 577.03 57213.37 88888.00 2008-10-30 05:10:30.692 304 13196.83 576.29 57213.00 88888.00 2008-10-30 05:10:31.692 304 13196.70 576.17 57213.86 88888.00 2008-10-30 05:10:32.692 304 13197.09 576.17 57213.61 88888.00 2008-10-30 05:10:33.692 304 13196.70 575.67 57213.12 88888.00 2008-10-30 05:10:34.692 304 13197.22 575.80 57214.10 88888.00 2008-10-30 05:10:35.692 304 13197.22 575.92 57213.12 88888.00 2008-10-30 05:10:36.692 304 13197.22 575.80 57213.25 88888.00 2008-10-30 05:10:37.692 304 13197.22 575.30 57213.25 88888.00 2008-10-30 05:10:38.692 304 13197.48 575.55 57213.37 88888.00 2008-10-30 05:10:39.692 304 13197.09 575.05 57212.88 88888.00 2008-10-30 05:10:40.692 304 13196.83 575.67 57212.88 88888.00 2008-10-30 05:10:41.692 304 13196.96 575.80 57212.88 88888.00 2008-10-30 05:10:42.692 304 13196.70 575.55 57213.00 88888.00 2008-10-30 05:10:43.692 304 13197.48 575.67 57213.37 88888.00 2008-10-30 05:10:44.692 304 13197.35 575.55 57212.63 88888.00 2008-10-30 05:10:45.692 304 13196.70 575.42 57213.12 88888.00 2008-10-30 05:10:46.692 304 13196.96 575.30 57212.63 88888.00 2008-10-30 05:10:47.692 304 13197.35 575.42 57212.88 88888.00 2008-10-30 05:10:48.692 304 13197.35 575.42 57213.49 88888.00 2008-10-30 05:10:49.692 304 13197.48 575.92 57213.61 88888.00 2008-10-30 05:10:50.692 304 13196.31 575.67 57213.49 88888.00 2008-10-30 05:10:51.692 304 13196.96 575.80 57213.00 88888.00 2008-10-30 05:10:52.692 304 13197.22 575.42 57213.25 88888.00 2008-10-30 05:10:53.692 304 13197.22 575.92 57212.51 88888.00 2008-10-30 05:10:54.692 304 13196.44 575.42 57213.12 88888.00 2008-10-30 05:10:55.692 304 13197.61 576.42 57212.02 88888.00 2008-10-30 05:10:56.692 304 13196.44 576.04 57213.61 88888.00 2008-10-30 05:10:57.692 304 13196.57 575.42 57213.12 88888.00 2008-10-30 05:10:58.692 304 13196.70 576.04 57212.76 88888.00 2008-10-30 05:10:59.692 304 13196.70 575.67 57213.49 88888.00 2008-10-30 05:11:00.692 304 13196.44 575.42 57212.51 88888.00 2008-10-30 05:11:01.692 304 13196.05 575.42 57213.00 88888.00 2008-10-30 05:11:02.692 304 13196.18 575.80 57213.25 88888.00 2008-10-30 05:11:03.692 304 13196.44 575.92 57213.12 88888.00 2008-10-30 05:11:04.692 304 13196.70 575.18 57212.02 88888.00 2008-10-30 05:11:05.692 304 13196.18 575.30 57213.12 88888.00 2008-10-30 05:11:06.692 304 13195.53 575.05 57213.00 88888.00 2008-10-30 05:11:07.692 304 13195.66 575.92 57212.76 88888.00 2008-10-30 05:11:08.692 304 13195.66 575.55 57212.51 88888.00 2008-10-30 05:11:09.692 304 13195.79 575.42 57212.76 88888.00 2008-10-30 05:11:10.692 304 13196.44 576.04 57212.76 88888.00 2008-10-30 05:11:11.692 304 13195.79 575.92 57212.27 88888.00 2008-10-30 05:11:12.692 304 13195.53 575.80 57212.76 88888.00 2008-10-30 05:11:13.692 304 13195.79 576.04 57212.76 88888.00 2008-10-30 05:11:14.692 304 13195.79 575.55 57213.00 88888.00 2008-10-30 05:11:15.692 304 13195.53 575.92 57212.88 88888.00 2008-10-30 05:11:16.692 304 13195.01 575.80 57212.88 88888.00 2008-10-30 05:11:17.692 304 13195.27 575.80 57212.14 88888.00 2008-10-30 05:11:18.692 304 13195.53 575.05 57212.63 88888.00 2008-10-30 05:11:19.692 304 13195.01 575.42 57212.39 88888.00 2008-10-30 05:11:20.692 304 13195.14 575.30 57212.39 88888.00 2008-10-30 05:11:21.692 304 13194.62 575.67 57212.39 88888.00 2008-10-30 05:11:22.692 304 13194.88 575.55 57212.51 88888.00 2008-10-30 05:11:23.692 304 13194.75 575.80 57213.00 88888.00 2008-10-30 05:11:24.692 304 13194.88 575.80 57212.76 88888.00 2008-10-30 05:11:25.692 304 13195.40 574.81 57212.51 88888.00 2008-10-30 05:11:26.692 304 13195.27 575.18 57212.14 88888.00 2008-10-30 05:11:27.692 304 13194.62 575.80 57212.51 88888.00 2008-10-30 05:11:28.692 304 13194.75 575.55 57212.51 88888.00 2008-10-30 05:11:29.692 304 13195.01 575.55 57212.27 88888.00 2008-10-30 05:11:30.692 304 13194.75 575.92 57212.76 88888.00 2008-10-30 05:11:31.692 304 13195.40 575.55 57213.00 88888.00 2008-10-30 05:11:32.692 304 13195.01 575.05 57212.51 88888.00 2008-10-30 05:11:33.692 304 13195.01 574.81 57212.51 88888.00 2008-10-30 05:11:34.692 304 13195.27 574.93 57212.14 88888.00 2008-10-30 05:11:35.692 304 13195.14 575.42 57212.27 88888.00 2008-10-30 05:11:36.692 304 13195.79 575.42 57212.88 88888.00 2008-10-30 05:11:37.692 304 13195.53 575.42 57212.63 88888.00 2008-10-30 05:11:38.692 304 13195.66 575.30 57212.63 88888.00 2008-10-30 05:11:39.692 304 13195.01 576.04 57212.76 88888.00 2008-10-30 05:11:40.692 304 13195.01 575.67 57212.14 88888.00 2008-10-30 05:11:41.692 304 13195.92 575.80 57212.14 88888.00 2008-10-30 05:11:42.692 304 13195.92 575.30 57212.63 88888.00 2008-10-30 05:11:43.692 304 13195.01 574.93 57212.51 88888.00 2008-10-30 05:11:44.692 304 13195.66 575.55 57212.39 88888.00 2008-10-30 05:11:45.692 304 13195.79 575.55 57212.27 88888.00 2008-10-30 05:11:46.692 304 13195.27 575.18 57212.39 88888.00 2008-10-30 05:11:47.692 304 13195.79 575.55 57212.63 88888.00 2008-10-30 05:11:48.692 304 13195.14 575.55 57212.63 88888.00 2008-10-30 05:11:49.692 304 13195.79 575.30 57212.39 88888.00 2008-10-30 05:11:50.692 304 13195.01 575.05 57212.27 88888.00 2008-10-30 05:11:51.692 304 13195.27 575.55 57212.76 88888.00 2008-10-30 05:11:52.692 304 13195.92 575.18 57212.51 88888.00 2008-10-30 05:11:53.692 304 13195.53 574.93 57211.66 88888.00 2008-10-30 05:11:54.692 304 13195.40 575.42 57212.88 88888.00 2008-10-30 05:11:55.692 304 13194.75 575.18 57212.88 88888.00 2008-10-30 05:11:56.692 304 13195.53 574.56 57211.78 88888.00 2008-10-30 05:11:57.692 304 13195.66 575.67 57212.27 88888.00 2008-10-30 05:11:58.692 304 13195.01 574.93 57212.27 88888.00 2008-10-30 05:11:59.692 304 13195.14 574.81 57212.39 88888.00 2008-10-30 05:12:00.692 304 13195.14 575.05 57212.14 88888.00 2008-10-30 05:12:01.692 304 13195.01 574.31 57212.27 88888.00 2008-10-30 05:12:02.692 304 13195.66 575.30 57211.90 88888.00 2008-10-30 05:12:03.692 304 13195.01 574.93 57212.39 88888.00 2008-10-30 05:12:04.692 304 13194.75 575.05 57212.63 88888.00 2008-10-30 05:12:05.692 304 13195.27 574.81 57212.39 88888.00 2008-10-30 05:12:06.692 304 13194.62 574.81 57212.14 88888.00 2008-10-30 05:12:07.692 304 13194.49 575.18 57211.90 88888.00 2008-10-30 05:12:08.692 304 13194.75 574.81 57212.27 88888.00 2008-10-30 05:12:09.692 304 13194.23 575.30 57212.63 88888.00 2008-10-30 05:12:10.692 304 13194.36 574.93 57212.88 88888.00 2008-10-30 05:12:11.692 304 13193.71 575.18 57212.27 88888.00 2008-10-30 05:12:12.692 304 13194.88 574.81 57212.63 88888.00 2008-10-30 05:12:13.692 304 13194.62 574.93 57213.00 88888.00 2008-10-30 05:12:14.692 304 13193.45 575.42 57212.27 88888.00 2008-10-30 05:12:15.692 304 13194.62 575.80 57212.63 88888.00 2008-10-30 05:12:16.692 304 13194.62 575.67 57213.00 88888.00 2008-10-30 05:12:17.692 304 13193.97 575.80 57212.63 88888.00 2008-10-30 05:12:18.692 304 13193.45 575.67 57212.63 88888.00 2008-10-30 05:12:19.692 304 13194.23 575.42 57212.63 88888.00 2008-10-30 05:12:20.692 304 13194.23 575.80 57212.51 88888.00 2008-10-30 05:12:21.692 304 13193.58 575.05 57212.39 88888.00 2008-10-30 05:12:22.692 304 13193.71 574.93 57212.02 88888.00 2008-10-30 05:12:23.692 304 13194.23 575.80 57212.27 88888.00 2008-10-30 05:12:24.692 304 13193.84 576.17 57212.02 88888.00 2008-10-30 05:12:25.692 304 13193.97 576.04 57213.25 88888.00 2008-10-30 05:12:26.692 304 13193.58 576.04 57212.51 88888.00 2008-10-30 05:12:27.692 304 13193.84 575.80 57212.63 88888.00 2008-10-30 05:12:28.692 304 13194.62 576.29 57212.76 88888.00 2008-10-30 05:12:29.692 304 13193.19 576.17 57213.00 88888.00 2008-10-30 05:12:30.692 304 13193.71 575.80 57212.39 88888.00 2008-10-30 05:12:31.692 304 13194.10 576.04 57212.76 88888.00 2008-10-30 05:12:32.692 304 13193.32 576.17 57213.00 88888.00 2008-10-30 05:12:33.692 304 13193.58 575.42 57212.51 88888.00 2008-10-30 05:12:34.692 304 13193.19 575.05 57212.63 88888.00 2008-10-30 05:12:35.692 304 13193.45 575.55 57213.00 88888.00 2008-10-30 05:12:36.692 304 13193.84 575.18 57212.39 88888.00 2008-10-30 05:12:37.692 304 13193.45 575.67 57212.14 88888.00 2008-10-30 05:12:38.692 304 13193.45 575.80 57212.88 88888.00 2008-10-30 05:12:39.692 304 13193.71 575.80 57213.37 88888.00 2008-10-30 05:12:40.692 304 13193.19 576.17 57212.63 88888.00 2008-10-30 05:12:41.692 304 13192.93 575.30 57212.51 88888.00 2008-10-30 05:12:42.692 304 13192.80 575.18 57213.12 88888.00 2008-10-30 05:12:43.692 304 13193.45 575.67 57212.88 88888.00 2008-10-30 05:12:44.692 304 13193.45 575.30 57212.63 88888.00 2008-10-30 05:12:45.692 304 13193.32 574.81 57212.88 88888.00 2008-10-30 05:12:46.692 304 13193.19 575.42 57212.27 88888.00 2008-10-30 05:12:47.692 304 13192.80 575.30 57212.88 88888.00 2008-10-30 05:12:48.692 304 13192.54 575.42 57211.78 88888.00 2008-10-30 05:12:49.692 304 13192.28 575.18 57212.51 88888.00 2008-10-30 05:12:50.692 304 13192.41 574.93 57212.88 88888.00 2008-10-30 05:12:51.692 304 13191.63 575.42 57212.76 88888.00 2008-10-30 05:12:52.692 304 13192.41 575.92 57212.76 88888.00 2008-10-30 05:12:53.692 304 13192.28 575.42 57212.63 88888.00 2008-10-30 05:12:54.692 304 13193.45 575.80 57212.63 88888.00 2008-10-30 05:12:55.692 304 13192.02 576.04 57212.27 88888.00 2008-10-30 05:12:56.692 304 13193.06 576.17 57211.90 88888.00 2008-10-30 05:12:57.692 304 13192.93 575.67 57213.25 88888.00 2008-10-30 05:12:58.692 304 13192.93 575.92 57212.39 88888.00 2008-10-30 05:12:59.692 304 13192.67 576.42 57212.27 88888.00 2008-10-30 05:13:00.692 304 13192.28 576.66 57213.25 88888.00 2008-10-30 05:13:01.692 304 13192.93 576.29 57213.12 88888.00 2008-10-30 05:13:02.692 304 13193.32 576.29 57213.37 88888.00 2008-10-30 05:13:03.692 304 13193.06 575.55 57212.63 88888.00 2008-10-30 05:13:04.692 304 13193.19 575.42 57212.51 88888.00 2008-10-30 05:13:05.692 304 13193.58 576.29 57212.88 88888.00 2008-10-30 05:13:06.692 304 13193.19 576.04 57212.63 88888.00 2008-10-30 05:13:07.692 304 13192.93 576.79 57212.76 88888.00 2008-10-30 05:13:08.692 304 13193.97 576.29 57212.63 88888.00 2008-10-30 05:13:09.692 304 13193.84 576.79 57213.61 88888.00 2008-10-30 05:13:10.692 304 13193.71 576.42 57212.88 88888.00 2008-10-30 05:13:11.692 304 13193.97 576.66 57212.76 88888.00 2008-10-30 05:13:12.692 304 13193.32 576.29 57212.88 88888.00 2008-10-30 05:13:13.692 304 13193.58 575.67 57213.00 88888.00 2008-10-30 05:13:14.692 304 13193.45 576.04 57213.00 88888.00 2008-10-30 05:13:15.692 304 13193.19 576.29 57213.25 88888.00 2008-10-30 05:13:16.692 304 13193.84 576.17 57212.39 88888.00 2008-10-30 05:13:17.692 304 13192.93 575.80 57213.00 88888.00 2008-10-30 05:13:18.692 304 13193.84 575.80 57212.51 88888.00 2008-10-30 05:13:19.692 304 13193.32 575.30 57212.51 88888.00 2008-10-30 05:13:20.692 304 13193.19 575.42 57213.25 88888.00 2008-10-30 05:13:21.692 304 13193.32 575.55 57212.27 88888.00 2008-10-30 05:13:22.692 304 13193.19 574.93 57212.39 88888.00 2008-10-30 05:13:23.692 304 13193.58 575.05 57212.27 88888.00 2008-10-30 05:13:24.692 304 13192.67 575.18 57212.88 88888.00 2008-10-30 05:13:25.692 304 13193.58 575.05 57212.14 88888.00 2008-10-30 05:13:26.692 304 13192.54 575.30 57212.63 88888.00 2008-10-30 05:13:27.692 304 13192.80 575.05 57212.76 88888.00 2008-10-30 05:13:28.692 304 13193.06 575.05 57212.02 88888.00 2008-10-30 05:13:29.692 304 13193.06 574.81 57212.39 88888.00 2008-10-30 05:13:30.692 304 13193.06 574.93 57212.51 88888.00 2008-10-30 05:13:31.692 304 13192.02 575.30 57213.00 88888.00 2008-10-30 05:13:32.692 304 13192.80 574.68 57212.14 88888.00 2008-10-30 05:13:33.692 304 13192.41 574.93 57211.41 88888.00 2008-10-30 05:13:34.692 304 13193.19 574.56 57212.76 88888.00 2008-10-30 05:13:35.692 304 13193.06 575.05 57212.14 88888.00 2008-10-30 05:13:36.692 304 13192.41 575.05 57212.63 88888.00 2008-10-30 05:13:37.692 304 13192.93 574.81 57212.39 88888.00 2008-10-30 05:13:38.692 304 13193.06 575.05 57212.39 88888.00 2008-10-30 05:13:39.692 304 13193.19 575.05 57212.27 88888.00 2008-10-30 05:13:40.692 304 13193.32 574.81 57212.27 88888.00 2008-10-30 05:13:41.692 304 13193.45 574.81 57212.51 88888.00 2008-10-30 05:13:42.692 304 13193.06 574.93 57212.27 88888.00 2008-10-30 05:13:43.692 304 13193.06 574.81 57212.76 88888.00 2008-10-30 05:13:44.692 304 13194.10 574.93 57212.39 88888.00 2008-10-30 05:13:45.692 304 13193.58 574.31 57212.63 88888.00 2008-10-30 05:13:46.692 304 13193.45 574.68 57212.51 88888.00 2008-10-30 05:13:47.692 304 13192.93 574.81 57213.12 88888.00 2008-10-30 05:13:48.692 304 13192.80 574.68 57212.76 88888.00 2008-10-30 05:13:49.692 304 13192.93 574.68 57213.25 88888.00 2008-10-30 05:13:50.692 304 13193.06 574.93 57212.63 88888.00 2008-10-30 05:13:51.692 304 13193.45 574.81 57212.88 88888.00 2008-10-30 05:13:52.692 304 13193.32 574.68 57213.12 88888.00 2008-10-30 05:13:53.692 304 13193.19 575.18 57212.63 88888.00 2008-10-30 05:13:54.692 304 13193.19 575.42 57212.88 88888.00 2008-10-30 05:13:55.692 304 13192.41 575.18 57212.63 88888.00 2008-10-30 05:13:56.692 304 13192.54 575.92 57212.88 88888.00 2008-10-30 05:13:57.692 304 13193.45 575.30 57212.88 88888.00 2008-10-30 05:13:58.692 304 13193.32 575.80 57212.63 88888.00 2008-10-30 05:13:59.692 304 13192.54 575.67 57213.12 88888.00 2008-10-30 05:14:00.692 304 13193.32 575.80 57213.25 88888.00 2008-10-30 05:14:01.692 304 13192.93 575.67 57213.00 88888.00 2008-10-30 05:14:02.692 304 13192.54 576.04 57213.73 88888.00 2008-10-30 05:14:03.692 304 13193.06 575.92 57213.12 88888.00 2008-10-30 05:14:04.692 304 13192.28 575.67 57212.27 88888.00 2008-10-30 05:14:05.692 304 13193.19 575.80 57212.63 88888.00 2008-10-30 05:14:06.692 304 13192.67 576.54 57212.88 88888.00 2008-10-30 05:14:07.692 304 13192.28 575.92 57213.37 88888.00 2008-10-30 05:14:08.692 304 13192.80 575.42 57212.39 88888.00 2008-10-30 05:14:09.692 304 13192.67 576.04 57213.37 88888.00 2008-10-30 05:14:10.692 304 13193.06 575.30 57212.02 88888.00 2008-10-30 05:14:11.692 304 13192.67 575.92 57213.49 88888.00 2008-10-30 05:14:12.692 304 13192.28 576.17 57213.12 88888.00 2008-10-30 05:14:13.692 304 13192.67 575.67 57213.12 88888.00 2008-10-30 05:14:14.692 304 13192.54 576.04 57213.00 88888.00 2008-10-30 05:14:15.692 304 13192.67 575.30 57213.25 88888.00 2008-10-30 05:14:16.692 304 13192.15 575.67 57213.73 88888.00 2008-10-30 05:14:17.692 304 13193.19 574.68 57213.37 88888.00 2008-10-30 05:14:18.692 304 13192.80 575.30 57213.12 88888.00 2008-10-30 05:14:19.692 304 13192.02 575.18 57213.73 88888.00 2008-10-30 05:14:20.692 304 13192.41 575.30 57213.12 88888.00 2008-10-30 05:14:21.692 304 13192.80 575.55 57212.76 88888.00 2008-10-30 05:14:22.692 304 13193.58 575.18 57212.39 88888.00 2008-10-30 05:14:23.692 304 13192.93 575.92 57213.37 88888.00 2008-10-30 05:14:24.692 304 13193.06 576.04 57213.12 88888.00 2008-10-30 05:14:25.692 304 13193.71 576.17 57213.25 88888.00 2008-10-30 05:14:26.692 304 13193.06 575.30 57213.73 88888.00 2008-10-30 05:14:27.692 304 13193.19 576.17 57213.00 88888.00 2008-10-30 05:14:28.692 304 13193.06 575.92 57213.37 88888.00 2008-10-30 05:14:29.692 304 13193.19 576.04 57212.76 88888.00 2008-10-30 05:14:30.692 304 13193.45 575.92 57213.61 88888.00 2008-10-30 05:14:31.692 304 13193.58 576.29 57213.00 88888.00 2008-10-30 05:14:32.692 304 13193.32 576.29 57213.49 88888.00 2008-10-30 05:14:33.692 304 13192.67 576.42 57212.88 88888.00 2008-10-30 05:14:34.692 304 13192.41 575.80 57213.00 88888.00 2008-10-30 05:14:35.692 304 13193.45 576.04 57213.25 88888.00 2008-10-30 05:14:36.692 304 13193.32 575.80 57213.25 88888.00 2008-10-30 05:14:37.692 304 13192.67 576.04 57213.37 88888.00 2008-10-30 05:14:38.692 304 13192.93 575.92 57213.73 88888.00 2008-10-30 05:14:39.692 304 13192.67 575.42 57213.73 88888.00 2008-10-30 05:14:40.692 304 13193.32 575.92 57213.00 88888.00 2008-10-30 05:14:41.692 304 13192.93 575.92 57212.39 88888.00 2008-10-30 05:14:42.692 304 13192.67 575.92 57213.61 88888.00 2008-10-30 05:14:43.692 304 13192.93 576.04 57213.37 88888.00 2008-10-30 05:14:44.692 304 13191.89 576.04 57213.61 88888.00 2008-10-30 05:14:45.692 304 13192.15 575.67 57213.25 88888.00 2008-10-30 05:14:46.692 304 13191.76 575.30 57213.25 88888.00 2008-10-30 05:14:47.692 304 13192.02 575.05 57213.12 88888.00 2008-10-30 05:14:48.692 304 13192.67 575.67 57213.73 88888.00 2008-10-30 05:14:49.692 304 13192.28 575.30 57213.00 88888.00 2008-10-30 05:14:50.692 304 13191.63 575.05 57213.00 88888.00 2008-10-30 05:14:51.691 304 13192.15 575.42 57212.88 88888.00 2008-10-30 05:14:52.691 304 13191.76 575.18 57213.00 88888.00 2008-10-30 05:14:53.691 304 13192.02 575.30 57213.25 88888.00 2008-10-30 05:14:54.691 304 13192.41 574.93 57212.88 88888.00 2008-10-30 05:14:55.691 304 13191.89 575.80 57213.12 88888.00 2008-10-30 05:14:56.691 304 13192.02 575.42 57212.63 88888.00 2008-10-30 05:14:57.691 304 13191.50 574.93 57212.39 88888.00 2008-10-30 05:14:58.691 304 13191.76 574.93 57213.25 88888.00 2008-10-30 05:14:59.691 304 13192.02 575.80 57213.37 88888.00 2008-10-30 05:15:00.691 304 13192.54 575.30 57212.88 88888.00 2008-10-30 05:15:01.691 304 13192.41 575.55 57212.02 88888.00 2008-10-30 05:15:02.691 304 13192.54 575.67 57213.49 88888.00 2008-10-30 05:15:03.691 304 13191.63 575.92 57212.88 88888.00 2008-10-30 05:15:04.691 304 13192.02 575.92 57213.37 88888.00 2008-10-30 05:15:05.691 304 13192.54 576.54 57213.37 88888.00 2008-10-30 05:15:06.691 304 13192.41 576.29 57213.12 88888.00 2008-10-30 05:15:07.691 304 13192.54 576.04 57212.76 88888.00 2008-10-30 05:15:08.691 304 13192.54 576.17 57213.37 88888.00 2008-10-30 05:15:09.691 304 13192.54 575.80 57213.25 88888.00 2008-10-30 05:15:10.691 304 13192.54 576.29 57212.39 88888.00 2008-10-30 05:15:11.691 304 13192.41 575.67 57212.76 88888.00 2008-10-30 05:15:12.691 304 13191.76 576.17 57213.12 88888.00 2008-10-30 05:15:13.691 304 13192.28 575.67 57213.49 88888.00 2008-10-30 05:15:14.691 304 13192.54 575.42 57213.00 88888.00 2008-10-30 05:15:15.691 304 13192.41 576.42 57213.00 88888.00 2008-10-30 05:15:16.691 304 13192.02 575.67 57212.88 88888.00 2008-10-30 05:15:17.691 304 13192.28 575.67 57213.00 88888.00 2008-10-30 05:15:18.691 304 13192.02 575.67 57212.02 88888.00 2008-10-30 05:15:19.691 304 13191.63 576.04 57212.76 88888.00 2008-10-30 05:15:20.691 304 13191.37 575.67 57213.49 88888.00 2008-10-30 05:15:21.691 304 13191.50 575.55 57213.61 88888.00 2008-10-30 05:15:22.691 304 13192.02 576.04 57213.37 88888.00 2008-10-30 05:15:23.691 304 13191.50 575.80 57213.00 88888.00 2008-10-30 05:15:24.691 304 13191.37 575.80 57213.12 88888.00 2008-10-30 05:15:25.691 304 13192.15 575.55 57213.12 88888.00 2008-10-30 05:15:26.691 304 13191.24 575.18 57212.51 88888.00 2008-10-30 05:15:27.691 304 13192.15 575.30 57213.12 88888.00 2008-10-30 05:15:28.691 304 13191.37 575.30 57212.88 88888.00 2008-10-30 05:15:29.691 304 13191.37 575.92 57212.76 88888.00 2008-10-30 05:15:30.691 304 13191.24 575.80 57212.63 88888.00 2008-10-30 05:15:31.691 304 13192.15 575.67 57213.00 88888.00 2008-10-30 05:15:32.691 304 13191.50 574.93 57212.76 88888.00 2008-10-30 05:15:33.691 304 13192.54 576.17 57213.00 88888.00 2008-10-30 05:15:34.691 304 13191.76 575.67 57213.12 88888.00 2008-10-30 05:15:35.691 304 13192.54 576.29 57213.37 88888.00 2008-10-30 05:15:36.691 304 13192.41 575.92 57213.12 88888.00 2008-10-30 05:15:37.691 304 13192.41 576.04 57213.49 88888.00 2008-10-30 05:15:38.691 304 13192.80 576.29 57213.73 88888.00 2008-10-30 05:15:39.691 304 13192.15 576.04 57213.25 88888.00 2008-10-30 05:15:40.691 304 13192.67 576.42 57213.00 88888.00 2008-10-30 05:15:41.691 304 13192.41 577.03 57213.12 88888.00 2008-10-30 05:15:42.691 304 13192.28 576.42 57213.00 88888.00 2008-10-30 05:15:43.691 304 13192.93 576.17 57213.49 88888.00 2008-10-30 05:15:44.691 304 13192.41 577.03 57213.49 88888.00 2008-10-30 05:15:45.691 304 13192.54 576.79 57213.00 88888.00 2008-10-30 05:15:46.691 304 13192.41 576.29 57213.25 88888.00 2008-10-30 05:15:47.691 304 13192.41 576.29 57212.76 88888.00 2008-10-30 05:15:48.691 304 13192.41 576.91 57213.73 88888.00 2008-10-30 05:15:49.691 304 13192.28 576.29 57213.73 88888.00 2008-10-30 05:15:50.691 304 13192.02 576.29 57213.25 88888.00 2008-10-30 05:15:51.691 304 13192.15 576.42 57213.00 88888.00 2008-10-30 05:15:52.691 304 13192.02 576.54 57213.73 88888.00 2008-10-30 05:15:53.691 304 13191.50 576.17 57213.49 88888.00 2008-10-30 05:15:54.691 304 13191.37 576.42 57213.61 88888.00 2008-10-30 05:15:55.691 304 13191.11 576.66 57213.98 88888.00 2008-10-30 05:15:56.691 304 13191.24 576.91 57214.47 88888.00 2008-10-30 05:15:57.691 304 13191.76 576.66 57213.73 88888.00 2008-10-30 05:15:58.691 304 13191.63 576.66 57213.49 88888.00 2008-10-30 05:15:59.691 304 13190.46 576.42 57213.49 88888.00 2008-10-30 05:16:00.691 304 13191.11 577.03 57213.37 88888.00 2008-10-30 05:16:01.691 304 13192.15 576.42 57213.61 88888.00 2008-10-30 05:16:02.691 304 13191.50 577.41 57213.37 88888.00 2008-10-30 05:16:03.691 304 13191.76 576.91 57214.10 88888.00 2008-10-30 05:16:04.691 304 13192.02 576.91 57214.22 88888.00 2008-10-30 05:16:05.691 304 13191.11 577.28 57213.61 88888.00 2008-10-30 05:16:06.691 304 13192.41 576.79 57213.98 88888.00 2008-10-30 05:16:07.691 304 13192.02 576.91 57214.10 88888.00 2008-10-30 05:16:08.691 304 13192.28 576.79 57213.98 88888.00 2008-10-30 05:16:09.691 304 13192.15 577.53 57213.98 88888.00 2008-10-30 05:16:10.691 304 13192.41 577.16 57213.86 88888.00 2008-10-30 05:16:11.691 304 13192.15 577.16 57213.86 88888.00 2008-10-30 05:16:12.691 304 13192.28 577.41 57213.98 88888.00 2008-10-30 05:16:13.691 304 13192.67 577.16 57214.34 88888.00 2008-10-30 05:16:14.691 304 13192.93 577.41 57213.73 88888.00 2008-10-30 05:16:15.691 304 13193.45 577.41 57213.61 88888.00 2008-10-30 05:16:16.691 304 13192.67 577.41 57214.47 88888.00 2008-10-30 05:16:17.691 304 13193.45 577.28 57213.49 88888.00 2008-10-30 05:16:18.691 304 13192.67 577.90 57214.59 88888.00 2008-10-30 05:16:19.691 304 13192.93 578.15 57213.86 88888.00 2008-10-30 05:16:20.691 304 13193.19 578.27 57214.22 88888.00 2008-10-30 05:16:21.691 304 13192.15 577.53 57213.98 88888.00 2008-10-30 05:16:22.691 304 13193.32 577.28 57214.59 88888.00 2008-10-30 05:16:23.691 304 13193.19 578.03 57214.10 88888.00 2008-10-30 05:16:24.691 304 13193.06 576.91 57214.22 88888.00 2008-10-30 05:16:25.691 304 13193.32 577.78 57214.47 88888.00 2008-10-30 05:16:26.691 304 13193.19 577.90 57214.22 88888.00 2008-10-30 05:16:27.691 304 13192.41 577.90 57215.08 88888.00 2008-10-30 05:16:28.691 304 13192.80 577.41 57214.47 88888.00 2008-10-30 05:16:29.691 304 13192.41 577.78 57213.73 88888.00 2008-10-30 05:16:30.691 304 13191.76 577.53 57214.22 88888.00 2008-10-30 05:16:31.691 304 13191.89 578.15 57214.22 88888.00 2008-10-30 05:16:32.691 304 13191.89 578.15 57214.10 88888.00 2008-10-30 05:16:33.691 304 13191.63 577.90 57214.84 88888.00 2008-10-30 05:16:34.691 304 13191.50 577.65 57214.34 88888.00 2008-10-30 05:16:35.691 304 13192.28 578.15 57214.59 88888.00 2008-10-30 05:16:36.691 304 13192.02 578.40 57214.47 88888.00 2008-10-30 05:16:37.691 304 13191.76 578.40 57215.32 88888.00 2008-10-30 05:16:38.691 304 13192.15 578.52 57214.22 88888.00 2008-10-30 05:16:39.691 304 13191.76 578.40 57214.10 88888.00 2008-10-30 05:16:40.691 304 13192.41 577.90 57214.22 88888.00 2008-10-30 05:16:41.691 304 13192.80 579.02 57214.34 88888.00 2008-10-30 05:16:42.691 304 13192.80 578.52 57214.10 88888.00 2008-10-30 05:16:43.691 304 13192.28 577.90 57214.47 88888.00 2008-10-30 05:16:44.691 304 13192.93 578.40 57214.10 88888.00 2008-10-30 05:16:45.691 304 13193.19 579.14 57213.98 88888.00 2008-10-30 05:16:46.691 304 13192.80 579.26 57214.47 88888.00 2008-10-30 05:16:47.691 304 13193.19 578.27 57214.22 88888.00 2008-10-30 05:16:48.691 304 13193.58 578.64 57214.22 88888.00 2008-10-30 05:16:49.691 304 13193.45 578.52 57214.96 88888.00 2008-10-30 05:16:50.691 304 13193.58 578.89 57214.96 88888.00 2008-10-30 05:16:51.691 304 13193.71 578.89 57214.84 88888.00 2008-10-30 05:16:52.691 304 13193.45 577.90 57214.59 88888.00 2008-10-30 05:16:53.691 304 13193.45 577.90 57214.59 88888.00 2008-10-30 05:16:54.691 304 13194.23 578.27 57214.34 88888.00 2008-10-30 05:16:55.691 304 13193.19 578.27 57214.84 88888.00 2008-10-30 05:16:56.691 304 13193.58 578.03 57215.08 88888.00 2008-10-30 05:16:57.691 304 13193.58 578.27 57215.20 88888.00 2008-10-30 05:16:58.691 304 13193.45 578.15 57214.34 88888.00 2008-10-30 05:16:59.691 304 13193.32 578.40 57214.22 88888.00 2008-10-30 05:17:00.691 304 13193.19 578.15 57214.84 88888.00 2008-10-30 05:17:01.691 304 13193.19 578.03 57213.86 88888.00 2008-10-30 05:17:02.691 304 13193.32 577.65 57214.47 88888.00 2008-10-30 05:17:03.691 304 13192.67 577.78 57215.20 88888.00 2008-10-30 05:17:04.691 304 13193.06 578.15 57214.59 88888.00 2008-10-30 05:17:05.691 304 13191.76 578.15 57214.59 88888.00 2008-10-30 05:17:06.691 304 13192.67 577.78 57214.71 88888.00 2008-10-30 05:17:07.691 304 13192.67 578.40 57214.10 88888.00 2008-10-30 05:17:08.691 304 13191.63 577.90 57215.08 88888.00 2008-10-30 05:17:09.691 304 13192.80 578.40 57213.98 88888.00 2008-10-30 05:17:10.691 304 13192.41 578.40 57214.59 88888.00 2008-10-30 05:17:11.691 304 13191.89 577.53 57214.59 88888.00 2008-10-30 05:17:12.691 304 13191.63 577.78 57214.34 88888.00 2008-10-30 05:17:13.691 304 13192.02 577.53 57214.84 88888.00 2008-10-30 05:17:14.691 304 13191.89 578.27 57214.59 88888.00 2008-10-30 05:17:15.691 304 13192.02 578.40 57214.59 88888.00 2008-10-30 05:17:16.691 304 13192.54 578.40 57214.84 88888.00 2008-10-30 05:17:17.691 304 13192.15 578.89 57214.10 88888.00 2008-10-30 05:17:18.691 304 13192.93 578.27 57214.47 88888.00 2008-10-30 05:17:19.691 304 13192.93 578.15 57214.10 88888.00 2008-10-30 05:17:20.691 304 13192.41 578.03 57214.59 88888.00 2008-10-30 05:17:21.691 304 13192.28 578.40 57213.73 88888.00 2008-10-30 05:17:22.691 304 13192.41 578.03 57214.59 88888.00 2008-10-30 05:17:23.691 304 13192.93 577.28 57214.10 88888.00 2008-10-30 05:17:24.691 304 13192.80 578.27 57214.47 88888.00 2008-10-30 05:17:25.691 304 13192.54 577.65 57214.22 88888.00 2008-10-30 05:17:26.691 304 13192.41 577.53 57213.86 88888.00 2008-10-30 05:17:27.691 304 13192.28 577.41 57214.34 88888.00 2008-10-30 05:17:28.691 304 13192.41 577.16 57214.47 88888.00 2008-10-30 05:17:29.691 304 13192.67 577.03 57213.86 88888.00 2008-10-30 05:17:30.691 304 13192.28 577.16 57214.96 88888.00 2008-10-30 05:17:31.691 304 13191.76 577.16 57214.59 88888.00 2008-10-30 05:17:32.691 304 13192.28 577.16 57213.86 88888.00 2008-10-30 05:17:33.691 304 13192.28 576.54 57214.10 88888.00 2008-10-30 05:17:34.691 304 13192.54 576.54 57213.61 88888.00 2008-10-30 05:17:35.691 304 13192.15 576.91 57213.49 88888.00 2008-10-30 05:17:36.691 304 13191.37 576.66 57213.98 88888.00 2008-10-30 05:17:37.691 304 13192.80 576.79 57214.10 88888.00 2008-10-30 05:17:38.691 304 13192.02 577.16 57214.22 88888.00 2008-10-30 05:17:39.691 304 13192.02 577.03 57213.86 88888.00 2008-10-30 05:17:40.691 304 13191.63 576.91 57214.10 88888.00 2008-10-30 05:17:41.691 304 13192.41 577.41 57214.47 88888.00 2008-10-30 05:17:42.691 304 13192.41 577.53 57213.98 88888.00 2008-10-30 05:17:43.691 304 13191.89 577.16 57213.61 88888.00 2008-10-30 05:17:44.691 304 13192.54 577.28 57214.10 88888.00 2008-10-30 05:17:45.691 304 13192.54 577.90 57214.34 88888.00 2008-10-30 05:17:46.691 304 13193.06 577.16 57213.49 88888.00 2008-10-30 05:17:47.691 304 13192.41 578.27 57214.10 88888.00 2008-10-30 05:17:48.691 304 13192.28 577.28 57214.34 88888.00 2008-10-30 05:17:49.691 304 13192.41 577.53 57213.73 88888.00 2008-10-30 05:17:50.691 304 13192.54 578.64 57214.10 88888.00 2008-10-30 05:17:51.691 304 13192.54 577.78 57214.71 88888.00 2008-10-30 05:17:52.691 304 13193.58 577.90 57214.34 88888.00 2008-10-30 05:17:53.691 304 13192.67 578.40 57214.10 88888.00 2008-10-30 05:17:54.691 304 13192.80 578.52 57214.34 88888.00 2008-10-30 05:17:55.691 304 13192.54 578.15 57214.84 88888.00 2008-10-30 05:17:56.691 304 13193.19 578.27 57213.73 88888.00 2008-10-30 05:17:57.691 304 13192.54 578.89 57214.10 88888.00 2008-10-30 05:17:58.691 304 13192.41 578.27 57215.08 88888.00 2008-10-30 05:17:59.691 304 13192.67 578.27 57214.10 88888.00 2008-10-30 05:18:00.691 304 13192.93 578.03 57213.98 88888.00 2008-10-30 05:18:01.691 304 13192.67 578.52 57214.22 88888.00 2008-10-30 05:18:02.691 304 13192.93 578.40 57215.08 88888.00 2008-10-30 05:18:03.691 304 13192.93 578.64 57214.71 88888.00 2008-10-30 05:18:04.691 304 13193.06 578.27 57214.59 88888.00 2008-10-30 05:18:05.691 304 13192.93 578.52 57213.98 88888.00 2008-10-30 05:18:06.691 304 13192.67 578.27 57214.71 88888.00 2008-10-30 05:18:07.691 304 13192.93 578.40 57214.22 88888.00 2008-10-30 05:18:08.691 304 13193.06 578.89 57215.20 88888.00 2008-10-30 05:18:09.691 304 13192.80 578.64 57214.71 88888.00 2008-10-30 05:18:10.691 304 13192.67 579.76 57214.84 88888.00 2008-10-30 05:18:11.691 304 13192.80 578.52 57214.22 88888.00 2008-10-30 05:18:13.691 304 13192.54 578.52 57215.08 88888.00 2008-10-30 05:18:14.691 304 13192.80 578.64 57215.69 88888.00 2008-10-30 05:18:15.691 304 13193.32 579.02 57215.20 88888.00 2008-10-30 05:18:16.691 304 13192.41 578.64 57214.84 88888.00 2008-10-30 05:18:17.691 304 13192.28 579.14 57215.45 88888.00 2008-10-30 05:18:18.691 304 13192.28 578.89 57214.96 88888.00 2008-10-30 05:18:19.691 304 13193.06 579.26 57214.71 88888.00 2008-10-30 05:18:20.691 304 13193.19 578.89 57214.84 88888.00 2008-10-30 05:18:21.691 304 13192.67 579.14 57215.69 88888.00 2008-10-30 05:18:22.691 304 13192.80 579.26 57215.32 88888.00 2008-10-30 05:18:23.691 304 13192.67 579.51 57215.45 88888.00 2008-10-30 05:18:24.691 304 13192.54 578.40 57214.47 88888.00 2008-10-30 05:18:25.691 304 13192.93 578.52 57214.59 88888.00 2008-10-30 05:18:26.691 304 13192.93 579.02 57214.96 88888.00 2008-10-30 05:18:27.691 304 13192.54 578.52 57214.96 88888.00 2008-10-30 05:18:28.691 304 13193.58 578.77 57214.71 88888.00 2008-10-30 05:18:29.691 304 13192.54 578.52 57214.34 88888.00 2008-10-30 05:18:30.691 304 13193.06 578.03 57214.22 88888.00 2008-10-30 05:18:31.691 304 13193.32 578.40 57214.34 88888.00 2008-10-30 05:18:32.691 304 13192.93 578.15 57214.47 88888.00 2008-10-30 05:18:33.691 304 13193.06 578.64 57214.84 88888.00 2008-10-30 05:18:34.691 304 13192.67 577.90 57214.47 88888.00 2008-10-30 05:18:35.691 304 13192.93 578.15 57214.59 88888.00 2008-10-30 05:18:36.691 304 13192.67 577.53 57214.71 88888.00 2008-10-30 05:18:37.691 304 13192.93 577.78 57214.10 88888.00 2008-10-30 05:18:38.691 304 13192.67 577.03 57214.34 88888.00 2008-10-30 05:18:39.691 304 13191.89 577.78 57215.20 88888.00 2008-10-30 05:18:40.691 304 13192.41 577.53 57214.84 88888.00 2008-10-30 05:18:41.691 304 13191.76 577.16 57214.34 88888.00 2008-10-30 05:18:42.691 304 13192.02 577.16 57214.84 88888.00 2008-10-30 05:18:43.691 304 13192.28 576.29 57214.96 88888.00 2008-10-30 05:18:44.691 304 13192.67 576.91 57214.47 88888.00 2008-10-30 05:18:45.691 304 13192.41 576.29 57214.47 88888.00 2008-10-30 05:18:46.691 304 13192.15 576.42 57214.84 88888.00 2008-10-30 05:18:47.691 304 13192.28 576.04 57215.20 88888.00 2008-10-30 05:18:48.691 304 13192.67 576.91 57214.10 88888.00 2008-10-30 05:18:49.691 304 13192.15 577.28 57214.71 88888.00 2008-10-30 05:18:50.691 304 13192.54 576.91 57214.34 88888.00 2008-10-30 05:18:51.691 304 13191.63 576.79 57214.22 88888.00 2008-10-30 05:18:52.691 304 13192.15 576.79 57214.96 88888.00 2008-10-30 05:18:53.691 304 13192.02 576.66 57214.71 88888.00 2008-10-30 05:18:54.691 304 13192.93 575.80 57214.10 88888.00 2008-10-30 05:18:55.691 304 13192.80 576.79 57214.59 88888.00 2008-10-30 05:18:56.691 304 13192.80 576.04 57213.49 88888.00 2008-10-30 05:18:57.691 304 13192.28 576.04 57213.00 88888.00 2008-10-30 05:18:58.691 304 13192.67 576.54 57214.34 88888.00 2008-10-30 05:18:59.691 304 13192.80 576.91 57214.59 88888.00 2008-10-30 05:19:00.691 304 13192.80 576.17 57214.22 88888.00 2008-10-30 05:19:01.691 304 13192.80 576.54 57214.96 88888.00 2008-10-30 05:19:02.691 304 13192.67 577.16 57214.71 88888.00 2008-10-30 05:19:03.691 304 13192.93 576.91 57214.59 88888.00 2008-10-30 05:19:04.691 304 13192.54 577.65 57214.47 88888.00 2008-10-30 05:19:05.691 304 13192.80 577.90 57214.47 88888.00 2008-10-30 05:19:06.691 304 13193.58 577.53 57214.47 88888.00 2008-10-30 05:19:07.691 304 13193.84 577.65 57214.10 88888.00 2008-10-30 05:19:08.691 304 13192.41 578.15 57214.59 88888.00 2008-10-30 05:19:09.691 304 13193.32 577.65 57215.08 88888.00 2008-10-30 05:19:10.691 304 13193.32 578.03 57214.22 88888.00 2008-10-30 05:19:11.691 304 13193.06 578.52 57214.59 88888.00 2008-10-30 05:19:12.691 304 13192.67 578.03 57214.34 88888.00 2008-10-30 05:19:13.691 304 13192.80 578.03 57214.10 88888.00 2008-10-30 05:19:14.691 304 13192.93 578.15 57214.10 88888.00 2008-10-30 05:19:15.691 304 13192.15 578.27 57214.71 88888.00 2008-10-30 05:19:16.691 304 13192.28 577.90 57214.71 88888.00 2008-10-30 05:19:17.691 304 13192.41 578.15 57214.34 88888.00 2008-10-30 05:19:18.691 304 13191.89 578.27 57214.84 88888.00 2008-10-30 05:19:19.691 304 13191.50 577.41 57213.98 88888.00 2008-10-30 05:19:20.691 304 13192.02 577.90 57214.10 88888.00 2008-10-30 05:19:21.691 304 13192.80 577.65 57213.98 88888.00 2008-10-30 05:19:22.691 304 13192.15 577.78 57213.73 88888.00 2008-10-30 05:19:23.691 304 13191.89 577.65 57214.59 88888.00 2008-10-30 05:19:24.691 304 13191.76 577.28 57214.59 88888.00 2008-10-30 05:19:25.691 304 13191.24 577.28 57213.98 88888.00 2008-10-30 05:19:26.691 304 13191.76 577.41 57214.34 88888.00 2008-10-30 05:19:27.691 304 13192.02 576.54 57214.10 88888.00 2008-10-30 05:19:28.691 304 13192.67 576.79 57214.34 88888.00 2008-10-30 05:19:29.691 304 13192.28 576.66 57214.34 88888.00 2008-10-30 05:19:30.691 304 13191.76 577.03 57214.71 88888.00 2008-10-30 05:19:31.691 304 13192.41 577.16 57214.34 88888.00 2008-10-30 05:19:32.691 304 13192.67 576.29 57214.34 88888.00 2008-10-30 05:19:33.691 304 13192.28 576.91 57215.32 88888.00 2008-10-30 05:19:34.691 304 13192.41 576.79 57214.47 88888.00 2008-10-30 05:19:35.691 304 13192.41 576.66 57214.34 88888.00 2008-10-30 05:19:36.691 304 13193.19 576.42 57214.22 88888.00 2008-10-30 05:19:37.691 304 13193.45 575.92 57215.08 88888.00 2008-10-30 05:19:38.691 304 13193.45 576.79 57214.59 88888.00 2008-10-30 05:19:39.691 304 13193.84 577.28 57214.47 88888.00 2008-10-30 05:19:40.691 304 13192.93 576.79 57214.22 88888.00 2008-10-30 05:19:41.691 304 13192.41 577.53 57214.22 88888.00 2008-10-30 05:19:42.691 304 13193.45 577.65 57214.10 88888.00 2008-10-30 05:19:43.691 304 13193.06 576.79 57214.22 88888.00 2008-10-30 05:19:44.691 304 13193.58 576.66 57215.08 88888.00 2008-10-30 05:19:45.691 304 13193.19 577.28 57215.20 88888.00 2008-10-30 05:19:46.691 304 13192.80 577.53 57214.96 88888.00 2008-10-30 05:19:47.691 304 13192.67 577.16 57215.32 88888.00 2008-10-30 05:19:48.691 304 13192.80 577.03 57214.59 88888.00 2008-10-30 05:19:49.691 304 13193.32 577.28 57214.84 88888.00 2008-10-30 05:19:50.691 304 13193.06 576.29 57215.45 88888.00 2008-10-30 05:19:51.691 304 13193.19 577.53 57214.84 88888.00 2008-10-30 05:19:52.691 304 13193.06 577.41 57215.20 88888.00 2008-10-30 05:19:53.691 304 13193.45 577.78 57214.47 88888.00 2008-10-30 05:19:54.691 304 13193.19 577.03 57215.08 88888.00 2008-10-30 05:19:55.691 304 13192.28 577.16 57214.59 88888.00 2008-10-30 05:19:56.691 304 13192.93 577.53 57214.84 88888.00 2008-10-30 05:19:57.691 304 13192.80 577.65 57214.96 88888.00 2008-10-30 05:19:58.691 304 13192.28 578.03 57215.08 88888.00 2008-10-30 05:19:59.691 304 13192.93 577.90 57215.20 88888.00 2008-10-30 05:20:00.691 304 13192.41 577.53 57215.32 88888.00 2008-10-30 05:20:01.691 304 13192.67 577.28 57214.71 88888.00 2008-10-30 05:20:02.691 304 13191.63 577.53 57215.32 88888.00 2008-10-30 05:20:03.691 304 13192.15 578.52 57214.84 88888.00 2008-10-30 05:20:04.691 304 13192.54 577.65 57214.71 88888.00 2008-10-30 05:20:05.691 304 13192.41 577.78 57214.96 88888.00 2008-10-30 05:20:06.691 304 13192.28 577.16 57215.57 88888.00 2008-10-30 05:20:07.691 304 13192.28 577.28 57214.59 88888.00 2008-10-30 05:20:08.691 304 13192.67 577.28 57215.08 88888.00 2008-10-30 05:20:09.691 304 13192.67 577.28 57215.32 88888.00 2008-10-30 05:20:10.691 304 13192.28 577.65 57214.71 88888.00 2008-10-30 05:20:11.691 304 13192.15 577.53 57214.84 88888.00 2008-10-30 05:20:12.691 304 13192.80 577.90 57214.34 88888.00 2008-10-30 05:20:13.691 304 13192.93 577.41 57215.57 88888.00 2008-10-30 05:20:14.691 304 13191.89 577.03 57213.98 88888.00 2008-10-30 05:20:15.691 304 13193.19 577.03 57214.84 88888.00 2008-10-30 05:20:16.691 304 13192.67 577.16 57214.59 88888.00 2008-10-30 05:20:17.691 304 13192.80 576.79 57215.32 88888.00 2008-10-30 05:20:18.691 304 13192.93 577.16 57214.59 88888.00 2008-10-30 05:20:19.691 304 13192.02 576.79 57213.73 88888.00 2008-10-30 05:20:20.691 304 13192.67 577.28 57214.84 88888.00 2008-10-30 05:20:21.691 304 13192.80 576.91 57214.84 88888.00 2008-10-30 05:20:22.691 304 13192.28 576.79 57214.71 88888.00 2008-10-30 05:20:23.691 304 13192.15 577.41 57214.59 88888.00 2008-10-30 05:20:24.691 304 13192.54 576.91 57214.84 88888.00 2008-10-30 05:20:25.691 304 13192.67 577.41 57214.84 88888.00 2008-10-30 05:20:26.691 304 13192.54 578.03 57214.34 88888.00 2008-10-30 05:20:27.691 304 13192.28 577.53 57213.73 88888.00 2008-10-30 05:20:28.691 304 13192.28 577.53 57214.71 88888.00 2008-10-30 05:20:29.691 304 13192.80 577.65 57214.59 88888.00 2008-10-30 05:20:30.691 304 13191.89 577.28 57215.20 88888.00 2008-10-30 05:20:31.691 304 13192.02 577.65 57214.59 88888.00 2008-10-30 05:20:32.691 304 13192.67 577.78 57213.86 88888.00 2008-10-30 05:20:33.691 304 13192.28 577.28 57214.34 88888.00 2008-10-30 05:20:34.691 304 13192.28 577.53 57214.96 88888.00 2008-10-30 05:20:35.691 304 13192.28 577.90 57214.71 88888.00 2008-10-30 05:20:36.691 304 13191.76 577.03 57214.10 88888.00 2008-10-30 05:20:37.691 304 13191.89 577.78 57214.47 88888.00 2008-10-30 05:20:38.691 304 13192.80 576.91 57214.71 88888.00 2008-10-30 05:20:39.691 304 13192.80 577.78 57214.22 88888.00 2008-10-30 05:20:40.691 304 13192.02 576.91 57214.34 88888.00 2008-10-30 05:20:41.691 304 13192.28 577.28 57214.96 88888.00 2008-10-30 05:20:42.691 304 13192.41 577.28 57215.08 88888.00 2008-10-30 05:20:43.691 304 13191.63 577.41 57214.59 88888.00 2008-10-30 05:20:44.691 304 13192.02 576.79 57214.96 88888.00 2008-10-30 05:20:45.691 304 13192.41 576.91 57214.22 88888.00 2008-10-30 05:20:46.691 304 13191.89 577.16 57214.96 88888.00 2008-10-30 05:20:47.691 304 13192.41 577.41 57215.20 88888.00 2008-10-30 05:20:48.691 304 13191.50 577.16 57214.59 88888.00 2008-10-30 05:20:49.691 304 13192.93 577.41 57214.34 88888.00 2008-10-30 05:20:50.691 304 13192.41 577.65 57214.59 88888.00 2008-10-30 05:20:51.691 304 13192.41 577.03 57214.71 88888.00 2008-10-30 05:20:52.691 304 13192.67 577.53 57214.22 88888.00 2008-10-30 05:20:53.691 304 13192.15 577.03 57214.47 88888.00 2008-10-30 05:20:54.691 304 13192.80 577.53 57214.96 88888.00 2008-10-30 05:20:55.691 304 13192.28 577.53 57214.96 88888.00 2008-10-30 05:20:56.691 304 13192.41 577.28 57214.34 88888.00 2008-10-30 05:20:57.691 304 13192.54 577.03 57214.96 88888.00 2008-10-30 05:20:58.691 304 13192.15 577.78 57214.22 88888.00 2008-10-30 05:20:59.691 304 13191.89 577.65 57214.96 88888.00 2008-10-30 05:21:00.691 304 13192.67 576.91 57215.20 88888.00 2008-10-30 05:21:01.691 304 13192.41 577.03 57214.59 88888.00 2008-10-30 05:21:02.691 304 13192.15 577.28 57214.47 88888.00 2008-10-30 05:21:03.691 304 13192.54 577.28 57214.84 88888.00 2008-10-30 05:21:04.691 304 13192.67 576.66 57214.96 88888.00 2008-10-30 05:21:05.691 304 13193.06 576.42 57214.96 88888.00 2008-10-30 05:21:06.691 304 13192.93 576.54 57214.10 88888.00 2008-10-30 05:21:07.691 304 13192.67 577.03 57214.22 88888.00 2008-10-30 05:21:08.691 304 13193.45 576.66 57214.34 88888.00 2008-10-30 05:21:09.691 304 13192.80 575.80 57214.47 88888.00 2008-10-30 05:21:10.691 304 13193.58 576.79 57214.71 88888.00 2008-10-30 05:21:11.691 304 13193.06 576.29 57214.96 88888.00 2008-10-30 05:21:12.691 304 13192.67 577.03 57214.84 88888.00 2008-10-30 05:21:13.691 304 13193.45 577.03 57214.71 88888.00 2008-10-30 05:21:14.691 304 13192.93 577.03 57215.20 88888.00 2008-10-30 05:21:15.691 304 13193.19 576.91 57214.84 88888.00 2008-10-30 05:21:16.691 304 13193.32 576.79 57214.47 88888.00 2008-10-30 05:21:17.691 304 13192.80 577.16 57214.84 88888.00 2008-10-30 05:21:18.691 304 13193.71 576.91 57215.20 88888.00 2008-10-30 05:21:19.691 304 13193.32 577.41 57215.32 88888.00 2008-10-30 05:21:20.691 304 13193.71 578.03 57215.20 88888.00 2008-10-30 05:21:21.691 304 13193.32 576.91 57215.45 88888.00 2008-10-30 05:21:22.691 304 13193.97 577.41 57215.20 88888.00 2008-10-30 05:21:23.691 304 13193.19 577.28 57214.22 88888.00 2008-10-30 05:21:24.691 304 13193.06 577.53 57215.57 88888.00 2008-10-30 05:21:25.691 304 13193.32 577.90 57215.08 88888.00 2008-10-30 05:21:26.691 304 13193.19 577.78 57214.96 88888.00 2008-10-30 05:21:27.691 304 13192.80 577.78 57215.45 88888.00 2008-10-30 05:21:28.691 304 13193.32 578.15 57214.96 88888.00 2008-10-30 05:21:29.691 304 13193.71 577.41 57215.57 88888.00 2008-10-30 05:21:30.691 304 13193.32 578.27 57214.96 88888.00 2008-10-30 05:21:31.691 304 13192.67 577.53 57215.57 88888.00 2008-10-30 05:21:32.691 304 13193.32 578.64 57216.06 88888.00 2008-10-30 05:21:33.691 304 13193.19 578.15 57215.32 88888.00 2008-10-30 05:21:34.691 304 13193.19 577.53 57215.69 88888.00 2008-10-30 05:21:35.691 304 13192.93 577.53 57215.45 88888.00 2008-10-30 05:21:36.691 304 13192.80 577.90 57215.57 88888.00 2008-10-30 05:21:37.691 304 13193.71 578.27 57215.57 88888.00 2008-10-30 05:21:38.691 304 13192.93 578.40 57215.20 88888.00 2008-10-30 05:21:39.691 304 13192.41 578.03 57215.69 88888.00 2008-10-30 05:21:40.691 304 13193.06 578.15 57215.45 88888.00 2008-10-30 05:21:41.691 304 13193.58 578.15 57216.18 88888.00 2008-10-30 05:21:42.691 304 13192.67 577.41 57215.57 88888.00 2008-10-30 05:21:43.691 304 13192.67 577.90 57215.57 88888.00 2008-10-30 05:21:44.691 304 13193.06 578.03 57215.69 88888.00 2008-10-30 05:21:45.691 304 13193.06 578.64 57215.45 88888.00 2008-10-30 05:21:46.691 304 13193.32 577.65 57216.06 88888.00 2008-10-30 05:21:47.691 304 13193.32 577.90 57215.20 88888.00 2008-10-30 05:21:48.691 304 13193.06 577.28 57215.32 88888.00 2008-10-30 05:21:49.691 304 13192.93 578.03 57215.69 88888.00 2008-10-30 05:21:50.691 304 13192.54 577.90 57216.18 88888.00 2008-10-30 05:21:51.691 304 13193.19 577.65 57215.69 88888.00 2008-10-30 05:21:52.691 304 13193.06 577.90 57215.69 88888.00 2008-10-30 05:21:53.691 304 13192.54 577.16 57215.45 88888.00 2008-10-30 05:21:54.691 304 13192.80 578.15 57215.32 88888.00 2008-10-30 05:21:55.691 304 13193.06 576.79 57215.69 88888.00 2008-10-30 05:21:56.691 304 13192.80 577.28 57215.45 88888.00 2008-10-30 05:21:57.691 304 13193.32 577.16 57215.08 88888.00 2008-10-30 05:21:58.691 304 13193.19 576.66 57215.57 88888.00 2008-10-30 05:21:59.691 304 13192.80 576.42 57215.45 88888.00 2008-10-30 05:22:00.691 304 13193.58 576.91 57215.69 88888.00 2008-10-30 05:22:01.691 304 13192.41 577.16 57215.32 88888.00 2008-10-30 05:22:02.691 304 13192.67 577.65 57215.32 88888.00 2008-10-30 05:22:03.691 304 13193.19 576.54 57214.22 88888.00 2008-10-30 05:22:04.691 304 13192.41 576.29 57214.96 88888.00 2008-10-30 05:22:05.691 304 13192.80 576.17 57215.45 88888.00 2008-10-30 05:22:06.691 304 13192.67 576.54 57214.96 88888.00 2008-10-30 05:22:07.691 304 13193.19 576.79 57214.84 88888.00 2008-10-30 05:22:08.691 304 13192.80 576.29 57215.20 88888.00 2008-10-30 05:22:09.691 304 13192.54 576.54 57215.20 88888.00 2008-10-30 05:22:10.691 304 13192.80 576.42 57215.32 88888.00 2008-10-30 05:22:11.691 304 13192.80 576.17 57215.20 88888.00 2008-10-30 05:22:12.691 304 13192.28 577.03 57215.20 88888.00 2008-10-30 05:22:13.691 304 13193.32 576.54 57215.08 88888.00 2008-10-30 05:22:14.691 304 13192.15 576.79 57215.08 88888.00 2008-10-30 05:22:15.691 304 13192.67 576.29 57215.20 88888.00 2008-10-30 05:22:16.691 304 13192.67 577.03 57215.81 88888.00 2008-10-30 05:22:17.691 304 13192.28 576.42 57215.45 88888.00 2008-10-30 05:22:18.691 304 13192.15 576.54 57214.96 88888.00 2008-10-30 05:22:19.691 304 13191.50 577.41 57215.32 88888.00 2008-10-30 05:22:20.691 304 13192.93 576.79 57215.45 88888.00 2008-10-30 05:22:21.691 304 13191.76 576.17 57215.08 88888.00 2008-10-30 05:22:22.691 304 13192.02 577.16 57214.59 88888.00 2008-10-30 05:22:23.691 304 13191.76 577.28 57214.96 88888.00 2008-10-30 05:22:24.691 304 13192.02 576.91 57215.32 88888.00 2008-10-30 05:22:25.691 304 13191.11 576.91 57214.71 88888.00 2008-10-30 05:22:26.691 304 13191.24 576.54 57214.59 88888.00 2008-10-30 05:22:27.691 304 13191.76 577.16 57213.98 88888.00 2008-10-30 05:22:28.691 304 13191.37 576.79 57214.71 88888.00 2008-10-30 05:22:29.691 304 13191.63 577.53 57214.22 88888.00 2008-10-30 05:22:30.691 304 13191.50 577.16 57214.84 88888.00 2008-10-30 05:22:31.691 304 13191.89 577.28 57214.71 88888.00 2008-10-30 05:22:32.691 304 13192.41 577.28 57215.08 88888.00 2008-10-30 05:22:33.691 304 13191.24 577.03 57214.71 88888.00 2008-10-30 05:22:34.691 304 13191.89 576.91 57214.47 88888.00 2008-10-30 05:22:35.691 304 13191.89 577.16 57214.71 88888.00 2008-10-30 05:22:36.691 304 13191.89 577.65 57214.71 88888.00 2008-10-30 05:22:37.691 304 13192.02 576.79 57214.71 88888.00 2008-10-30 05:22:38.691 304 13191.89 577.41 57214.47 88888.00 2008-10-30 05:22:39.691 304 13192.41 577.53 57214.71 88888.00 2008-10-30 05:22:40.691 304 13192.41 577.03 57213.98 88888.00 2008-10-30 05:22:41.691 304 13192.28 576.42 57213.49 88888.00 2008-10-30 05:22:42.691 304 13192.28 577.41 57214.84 88888.00 2008-10-30 05:22:43.691 304 13192.41 576.54 57214.22 88888.00 2008-10-30 05:22:44.691 304 13192.15 576.54 57214.34 88888.00 2008-10-30 05:22:45.691 304 13192.02 577.03 57214.34 88888.00 2008-10-30 05:22:46.691 304 13192.80 576.66 57214.10 88888.00 2008-10-30 05:22:47.691 304 13192.67 576.42 57214.22 88888.00 2008-10-30 05:22:48.691 304 13192.28 576.79 57214.34 88888.00 2008-10-30 05:22:49.691 304 13192.41 576.54 57214.10 88888.00 2008-10-30 05:22:50.691 304 13192.54 576.29 57213.98 88888.00 2008-10-30 05:22:51.691 304 13192.41 576.04 57214.10 88888.00 2008-10-30 05:22:52.691 304 13191.89 576.29 57213.37 88888.00 2008-10-30 05:22:53.691 304 13192.80 576.79 57213.98 88888.00 2008-10-30 05:22:54.691 304 13192.28 576.54 57213.73 88888.00 2008-10-30 05:22:55.691 304 13192.28 576.29 57213.61 88888.00 2008-10-30 05:22:56.691 304 13192.28 576.04 57213.98 88888.00 2008-10-30 05:22:57.691 304 13191.89 576.29 57214.22 88888.00 2008-10-30 05:22:58.691 304 13191.63 576.42 57213.73 88888.00 2008-10-30 05:22:59.691 304 13192.54 576.29 57214.71 88888.00 2008-10-30 05:23:00.691 304 13192.02 576.29 57213.37 88888.00 2008-10-30 05:23:01.691 304 13192.15 576.66 57214.22 88888.00 2008-10-30 05:23:02.691 304 13192.02 576.42 57214.10 88888.00 2008-10-30 05:23:03.691 304 13191.63 576.04 57214.10 88888.00 2008-10-30 05:23:04.691 304 13191.63 575.92 57213.61 88888.00 2008-10-30 05:23:05.691 304 13192.28 576.54 57213.73 88888.00 2008-10-30 05:23:06.691 304 13191.37 576.54 57214.22 88888.00 2008-10-30 05:23:07.691 304 13191.63 577.16 57214.22 88888.00 2008-10-30 05:23:08.691 304 13192.02 577.03 57214.34 88888.00 2008-10-30 05:23:09.691 304 13191.50 576.42 57213.86 88888.00 2008-10-30 05:23:10.691 304 13192.02 576.42 57213.49 88888.00 2008-10-30 05:23:11.691 304 13192.02 576.66 57213.37 88888.00 2008-10-30 05:23:12.691 304 13191.63 577.03 57214.10 88888.00 2008-10-30 05:23:13.691 304 13191.37 576.66 57213.49 88888.00 2008-10-30 05:23:14.691 304 13191.63 576.66 57213.12 88888.00 2008-10-30 05:23:15.691 304 13191.50 577.16 57213.73 88888.00 2008-10-30 05:23:16.691 304 13191.63 576.17 57213.86 88888.00 2008-10-30 05:23:17.691 304 13191.11 577.16 57213.00 88888.00 2008-10-30 05:23:18.691 304 13190.85 576.66 57213.37 88888.00 2008-10-30 05:23:19.691 304 13191.76 576.66 57213.49 88888.00 2008-10-30 05:23:20.691 304 13191.89 576.54 57213.86 88888.00 2008-10-30 05:23:21.691 304 13191.89 576.17 57213.86 88888.00 2008-10-30 05:23:22.691 304 13191.37 575.80 57213.25 88888.00 2008-10-30 05:23:23.691 304 13191.89 576.91 57213.12 88888.00 2008-10-30 05:23:24.691 304 13191.50 576.17 57213.00 88888.00 2008-10-30 05:23:25.691 304 13191.89 576.66 57213.12 88888.00 2008-10-30 05:23:26.691 304 13191.76 575.18 57212.76 88888.00 2008-10-30 05:23:27.691 304 13191.63 576.29 57213.37 88888.00 2008-10-30 05:23:28.691 304 13192.02 575.67 57213.00 88888.00 2008-10-30 05:23:29.691 304 13192.80 576.17 57213.25 88888.00 2008-10-30 05:23:30.691 304 13191.24 576.04 57212.39 88888.00 2008-10-30 05:23:31.691 304 13191.63 576.29 57213.73 88888.00 2008-10-30 05:23:32.691 304 13191.76 575.55 57212.88 88888.00 2008-10-30 05:23:33.691 304 13192.28 574.93 57213.25 88888.00 2008-10-30 05:23:34.691 304 13191.50 576.04 57213.61 88888.00 2008-10-30 05:23:35.691 304 13192.02 576.04 57213.12 88888.00 2008-10-30 05:23:36.691 304 13192.02 575.67 57212.63 88888.00 2008-10-30 05:23:37.691 304 13191.37 575.67 57212.88 88888.00 2008-10-30 05:23:38.691 304 13192.02 575.55 57213.00 88888.00 2008-10-30 05:23:39.691 304 13190.85 575.67 57213.61 88888.00 2008-10-30 05:23:40.691 304 13191.37 575.67 57212.51 88888.00 2008-10-30 05:23:41.691 304 13191.37 575.30 57213.12 88888.00 2008-10-30 05:23:42.691 304 13192.02 575.42 57212.63 88888.00 2008-10-30 05:23:43.691 304 13190.98 575.30 57213.49 88888.00 2008-10-30 05:23:44.691 304 13191.37 575.92 57212.63 88888.00 2008-10-30 05:23:45.691 304 13191.24 575.55 57212.63 88888.00 2008-10-30 05:23:46.691 304 13191.11 575.67 57212.88 88888.00 2008-10-30 05:23:47.691 304 13191.24 575.05 57212.63 88888.00 2008-10-30 05:23:48.691 304 13190.98 575.30 57212.76 88888.00 2008-10-30 05:23:49.691 304 13191.11 575.42 57212.51 88888.00 2008-10-30 05:23:50.691 304 13191.63 575.55 57212.63 88888.00 2008-10-30 05:23:51.691 304 13192.41 575.55 57212.51 88888.00 2008-10-30 05:23:52.691 304 13191.24 575.92 57212.51 88888.00 2008-10-30 05:23:53.691 304 13191.76 575.05 57213.12 88888.00 2008-10-30 05:23:54.691 304 13191.11 575.42 57212.88 88888.00 2008-10-30 05:23:55.691 304 13191.37 575.42 57212.39 88888.00 2008-10-30 05:23:56.691 304 13191.37 575.55 57213.12 88888.00 2008-10-30 05:23:57.691 304 13191.89 576.04 57213.12 88888.00 2008-10-30 05:23:58.691 304 13191.63 576.29 57213.00 88888.00 2008-10-30 05:23:59.691 304 13191.24 576.17 57212.76 88888.00 2008-10-30 05:24:00.691 304 13191.37 576.17 57213.12 88888.00 2008-10-30 05:24:01.691 304 13191.37 576.29 57213.25 88888.00 2008-10-30 05:24:02.691 304 13190.72 576.17 57213.37 88888.00 2008-10-30 05:24:03.691 304 13191.63 576.17 57213.49 88888.00 2008-10-30 05:24:04.691 304 13190.98 576.42 57213.49 88888.00 2008-10-30 05:24:05.691 304 13191.24 576.17 57213.37 88888.00 2008-10-30 05:24:06.691 304 13191.50 576.42 57213.25 88888.00 2008-10-30 05:24:07.691 304 13191.63 576.91 57213.00 88888.00 2008-10-30 05:24:08.691 304 13190.33 577.03 57213.25 88888.00 2008-10-30 05:24:09.691 304 13190.85 576.79 57212.76 88888.00 2008-10-30 05:24:10.691 304 13190.98 576.42 57213.61 88888.00 2008-10-30 05:24:11.691 304 13191.11 577.03 57213.37 88888.00 2008-10-30 05:24:12.691 304 13190.85 577.16 57213.37 88888.00 2008-10-30 05:24:13.691 304 13191.11 577.03 57213.25 88888.00 2008-10-30 05:24:14.691 304 13190.33 577.16 57213.49 88888.00 2008-10-30 05:24:15.691 304 13190.72 576.42 57212.76 88888.00 2008-10-30 05:24:16.691 304 13190.72 577.28 57213.25 88888.00 2008-10-30 05:24:17.691 304 13190.59 576.79 57213.49 88888.00 2008-10-30 05:24:18.691 304 13190.72 576.79 57212.88 88888.00 2008-10-30 05:24:19.691 304 13191.11 577.41 57213.25 88888.00 2008-10-30 05:24:20.691 304 13190.46 577.41 57212.88 88888.00 2008-10-30 05:24:21.691 304 13190.72 577.28 57213.12 88888.00 2008-10-30 05:24:22.691 304 13191.11 578.15 57213.25 88888.00 2008-10-30 05:24:23.691 304 13190.98 577.16 57213.49 88888.00 2008-10-30 05:24:24.691 304 13190.85 576.66 57213.00 88888.00 2008-10-30 05:24:25.691 304 13190.85 576.54 57213.00 88888.00 2008-10-30 05:24:26.691 304 13190.85 576.29 57213.25 88888.00 2008-10-30 05:24:27.691 304 13190.72 576.66 57213.00 88888.00 2008-10-30 05:24:28.691 304 13191.11 576.17 57213.00 88888.00 2008-10-30 05:24:29.691 304 13190.72 576.79 57213.37 88888.00 2008-10-30 05:24:30.691 304 13190.59 576.54 57213.61 88888.00 2008-10-30 05:24:31.691 304 13190.85 576.29 57213.37 88888.00 2008-10-30 05:24:32.691 304 13191.37 576.66 57213.49 88888.00 2008-10-30 05:24:33.691 304 13191.50 576.54 57212.39 88888.00 2008-10-30 05:24:34.691 304 13191.37 576.79 57212.76 88888.00 2008-10-30 05:24:35.691 304 13191.63 576.54 57213.25 88888.00 2008-10-30 05:24:36.691 304 13191.24 576.17 57212.88 88888.00 2008-10-30 05:24:37.691 304 13192.02 575.92 57213.12 88888.00 2008-10-30 05:24:38.691 304 13191.37 576.29 57213.00 88888.00 2008-10-30 05:24:39.691 304 13191.37 576.54 57212.88 88888.00 2008-10-30 05:24:40.691 304 13191.24 576.17 57213.61 88888.00 2008-10-30 05:24:41.691 304 13190.85 576.42 57213.49 88888.00 2008-10-30 05:24:42.691 304 13191.63 575.92 57212.27 88888.00 2008-10-30 05:24:43.691 304 13190.85 576.17 57213.86 88888.00 2008-10-30 05:24:44.691 304 13191.76 575.92 57213.73 88888.00 2008-10-30 05:24:45.691 304 13192.15 576.91 57213.61 88888.00 2008-10-30 05:24:46.691 304 13191.89 576.79 57213.49 88888.00 2008-10-30 05:24:47.691 304 13191.89 576.17 57213.25 88888.00 2008-10-30 05:24:48.691 304 13191.89 576.79 57213.61 88888.00 2008-10-30 05:24:49.691 304 13191.37 576.29 57213.49 88888.00 2008-10-30 05:24:50.691 304 13191.76 576.29 57213.49 88888.00 2008-10-30 05:24:51.691 304 13191.24 576.79 57213.73 88888.00 2008-10-30 05:24:52.691 304 13191.37 576.42 57213.25 88888.00 2008-10-30 05:24:53.691 304 13191.11 576.91 57213.12 88888.00 2008-10-30 05:24:54.691 304 13191.11 577.41 57213.49 88888.00 2008-10-30 05:24:55.691 304 13191.50 576.42 57213.25 88888.00 2008-10-30 05:24:56.691 304 13190.98 577.16 57213.12 88888.00 2008-10-30 05:24:57.691 304 13190.46 577.16 57213.00 88888.00 2008-10-30 05:24:58.691 304 13190.33 576.66 57213.37 88888.00 2008-10-30 05:24:59.691 304 13190.59 577.16 57213.12 88888.00 2008-10-30 05:25:00.691 304 13190.72 577.41 57213.12 88888.00 2008-10-30 05:25:01.691 304 13190.20 576.79 57213.12 88888.00 2008-10-30 05:25:02.691 304 13189.68 577.41 57212.63 88888.00 2008-10-30 05:25:03.691 304 13191.37 576.79 57213.49 88888.00 2008-10-30 05:25:04.691 304 13190.07 577.28 57213.00 88888.00 2008-10-30 05:25:05.691 304 13189.81 577.78 57213.37 88888.00 2008-10-30 05:25:06.691 304 13190.20 577.41 57213.25 88888.00 2008-10-30 05:25:07.691 304 13190.72 577.41 57213.49 88888.00 2008-10-30 05:25:08.691 304 13190.33 577.53 57212.76 88888.00 2008-10-30 05:25:09.691 304 13190.33 577.53 57212.51 88888.00 2008-10-30 05:25:10.691 304 13190.33 577.65 57212.63 88888.00 2008-10-30 05:25:11.691 304 13190.33 577.28 57213.00 88888.00 2008-10-30 05:25:12.691 304 13190.33 577.03 57212.51 88888.00 2008-10-30 05:25:13.691 304 13190.33 577.28 57212.63 88888.00 2008-10-30 05:25:14.691 304 13190.20 576.66 57212.88 88888.00 2008-10-30 05:25:15.691 304 13190.20 577.28 57212.02 88888.00 2008-10-30 05:25:16.691 304 13190.46 577.28 57212.14 88888.00 2008-10-30 05:25:17.691 304 13190.59 576.91 57212.02 88888.00 2008-10-30 05:25:18.691 304 13190.85 576.66 57212.88 88888.00 2008-10-30 05:25:19.691 304 13190.98 577.16 57212.63 88888.00 2008-10-30 05:25:20.691 304 13190.85 577.03 57212.27 88888.00 2008-10-30 05:25:21.691 304 13189.94 577.16 57212.51 88888.00 2008-10-30 05:25:22.691 304 13190.59 576.17 57212.02 88888.00 2008-10-30 05:25:23.691 304 13190.85 576.54 57212.14 88888.00 2008-10-30 05:25:24.691 304 13190.85 577.28 57212.51 88888.00 2008-10-30 05:25:25.691 304 13190.72 577.03 57212.14 88888.00 2008-10-30 05:25:26.691 304 13190.20 576.91 57212.39 88888.00 2008-10-30 05:25:27.691 304 13190.46 577.03 57212.02 88888.00 2008-10-30 05:25:28.691 304 13190.72 576.54 57211.90 88888.00 2008-10-30 05:25:29.691 304 13190.46 576.79 57211.90 88888.00 2008-10-30 05:25:30.691 304 13190.98 577.03 57212.27 88888.00 2008-10-30 05:25:31.691 304 13191.11 577.16 57212.14 88888.00 2008-10-30 05:25:32.691 304 13190.46 577.28 57211.66 88888.00 2008-10-30 05:25:33.691 304 13190.46 576.42 57211.54 88888.00 2008-10-30 05:25:34.691 304 13190.72 577.53 57211.04 88888.00 2008-10-30 05:25:35.691 304 13190.98 577.41 57212.14 88888.00 2008-10-30 05:25:36.691 304 13191.24 577.16 57211.54 88888.00 2008-10-30 05:25:37.691 304 13190.72 577.41 57211.90 88888.00 2008-10-30 05:25:38.691 304 13190.72 577.41 57212.51 88888.00 2008-10-30 05:25:39.691 304 13191.24 577.41 57211.90 88888.00 2008-10-30 05:25:40.691 304 13191.24 577.28 57212.39 88888.00 2008-10-30 05:25:41.691 304 13191.11 577.78 57212.14 88888.00 2008-10-30 05:25:42.691 304 13191.50 577.78 57211.90 88888.00 2008-10-30 05:25:43.691 304 13191.76 577.28 57212.63 88888.00 2008-10-30 05:25:44.691 304 13192.15 577.03 57212.02 88888.00 2008-10-30 05:25:45.691 304 13191.63 577.78 57212.27 88888.00 2008-10-30 05:25:46.691 304 13191.89 577.16 57212.27 88888.00 2008-10-30 05:25:47.691 304 13192.28 578.03 57212.39 88888.00 2008-10-30 05:25:48.691 304 13192.80 577.28 57212.27 88888.00 2008-10-30 05:25:49.691 304 13192.02 577.03 57212.51 88888.00 2008-10-30 05:25:50.691 304 13192.54 577.78 57211.78 88888.00 2008-10-30 05:25:51.691 304 13192.28 577.41 57211.54 88888.00 2008-10-30 05:25:52.691 304 13192.41 577.90 57212.27 88888.00 2008-10-30 05:25:53.691 304 13192.02 577.53 57211.41 88888.00 2008-10-30 05:25:54.691 304 13192.54 577.53 57212.63 88888.00 2008-10-30 05:25:55.691 304 13192.41 577.53 57212.63 88888.00 2008-10-30 05:25:56.691 304 13192.54 577.41 57212.63 88888.00 2008-10-30 05:25:57.691 304 13192.15 577.53 57212.76 88888.00 2008-10-30 05:25:58.691 304 13193.32 577.03 57212.63 88888.00 2008-10-30 05:25:59.691 304 13192.93 577.90 57212.63 88888.00 2008-10-30 05:26:00.691 304 13193.71 576.91 57212.27 88888.00 2008-10-30 05:26:01.691 304 13193.32 576.91 57211.90 88888.00 2008-10-30 05:26:02.691 304 13192.80 577.41 57212.76 88888.00 2008-10-30 05:26:03.691 304 13193.32 577.53 57212.14 88888.00 2008-10-30 05:26:04.691 304 13193.58 577.65 57212.39 88888.00 2008-10-30 05:26:05.691 304 13192.80 577.53 57212.76 88888.00 2008-10-30 05:26:06.691 304 13193.32 577.03 57211.90 88888.00 2008-10-30 05:26:07.691 304 13193.32 576.42 57212.14 88888.00 2008-10-30 05:26:08.691 304 13193.58 575.67 57211.78 88888.00 2008-10-30 05:26:09.691 304 13192.67 575.92 57212.14 88888.00 2008-10-30 05:26:10.691 304 13192.80 576.29 57212.51 88888.00 2008-10-30 05:26:11.691 304 13192.28 576.04 57212.27 88888.00 2008-10-30 05:26:13.691 304 13193.06 576.29 57212.27 88888.00 2008-10-30 05:26:14.691 304 13192.54 575.42 57212.63 88888.00 2008-10-30 05:26:15.691 304 13193.32 575.67 57212.39 88888.00 2008-10-30 05:26:16.691 304 13192.15 575.55 57212.51 88888.00 2008-10-30 05:26:17.691 304 13192.28 575.42 57211.90 88888.00 2008-10-30 05:26:18.691 304 13192.02 575.55 57212.27 88888.00 2008-10-30 05:26:19.691 304 13192.93 575.42 57212.39 88888.00 2008-10-30 05:26:20.691 304 13192.28 575.92 57212.39 88888.00 2008-10-30 05:26:21.691 304 13192.28 575.30 57211.41 88888.00 2008-10-30 05:26:22.691 304 13192.15 574.93 57212.27 88888.00 2008-10-30 05:26:23.691 304 13192.15 575.42 57212.39 88888.00 2008-10-30 05:26:24.691 304 13191.37 575.80 57211.66 88888.00 2008-10-30 05:26:25.691 304 13192.28 575.30 57212.39 88888.00 2008-10-30 05:26:26.691 304 13192.02 575.67 57212.27 88888.00 2008-10-30 05:26:27.691 304 13192.02 575.92 57212.02 88888.00 2008-10-30 05:26:28.691 304 13192.67 575.92 57211.90 88888.00 2008-10-30 05:26:29.691 304 13191.63 575.67 57211.66 88888.00 2008-10-30 05:26:30.691 304 13191.76 575.55 57211.66 88888.00 2008-10-30 05:26:31.691 304 13192.28 575.67 57212.63 88888.00 2008-10-30 05:26:32.691 304 13190.72 575.55 57212.39 88888.00 2008-10-30 05:26:33.691 304 13191.37 575.67 57212.02 88888.00 2008-10-30 05:26:34.691 304 13190.98 575.92 57211.78 88888.00 2008-10-30 05:26:35.691 304 13191.11 576.17 57212.39 88888.00 2008-10-30 05:26:36.691 304 13191.11 576.91 57211.90 88888.00 2008-10-30 05:26:37.691 304 13190.85 576.04 57211.29 88888.00 2008-10-30 05:26:38.691 304 13190.72 576.91 57211.90 88888.00 2008-10-30 05:26:39.691 304 13190.33 576.79 57212.63 88888.00 2008-10-30 05:26:40.691 304 13189.68 577.41 57212.39 88888.00 2008-10-30 05:26:41.691 304 13189.55 577.03 57212.39 88888.00 2008-10-30 05:26:42.691 304 13190.33 577.16 57211.78 88888.00 2008-10-30 05:26:43.691 304 13189.55 577.28 57212.51 88888.00 2008-10-30 05:26:44.691 304 13189.68 577.78 57212.14 88888.00 2008-10-30 05:26:45.691 304 13189.81 576.79 57211.66 88888.00 2008-10-30 05:26:46.691 304 13189.68 577.65 57212.51 88888.00 2008-10-30 05:26:47.691 304 13189.68 578.03 57211.66 88888.00 2008-10-30 05:26:48.691 304 13189.42 577.03 57211.04 88888.00 2008-10-30 05:26:49.691 304 13189.16 577.16 57212.14 88888.00 2008-10-30 05:26:50.691 304 13188.77 577.03 57211.54 88888.00 2008-10-30 05:26:51.691 304 13189.55 577.65 57211.66 88888.00 2008-10-30 05:26:52.691 304 13189.81 577.28 57211.90 88888.00 2008-10-30 05:26:53.691 304 13189.68 577.41 57212.02 88888.00 2008-10-30 05:26:54.691 304 13190.07 577.16 57211.29 88888.00 2008-10-30 05:26:55.691 304 13189.29 577.53 57211.04 88888.00 2008-10-30 05:26:56.691 304 13189.81 577.78 57211.41 88888.00 2008-10-30 05:26:57.691 304 13189.03 577.41 57211.29 88888.00 2008-10-30 05:26:58.691 304 13190.33 577.16 57211.17 88888.00 2008-10-30 05:26:59.691 304 13189.68 577.78 57211.54 88888.00 2008-10-30 05:27:00.691 304 13190.07 577.16 57211.41 88888.00 2008-10-30 05:27:01.691 304 13190.33 577.78 57211.66 88888.00 2008-10-30 05:27:02.691 304 13189.68 577.53 57210.07 88888.00 2008-10-30 05:27:03.691 304 13190.07 576.66 57211.29 88888.00 2008-10-30 05:27:04.691 304 13189.55 576.66 57210.43 88888.00 2008-10-30 05:27:05.691 304 13189.55 576.54 57211.41 88888.00 2008-10-30 05:27:06.690 304 13189.55 577.03 57210.92 88888.00 2008-10-30 05:27:07.690 304 13189.81 576.79 57210.68 88888.00 2008-10-30 05:27:08.690 304 13189.55 577.28 57211.29 88888.00 2008-10-30 05:27:09.690 304 13189.94 576.66 57210.55 88888.00 2008-10-30 05:27:10.690 304 13190.07 576.91 57210.55 88888.00 2008-10-30 05:27:11.690 304 13189.81 577.03 57211.54 88888.00 2008-10-30 05:27:12.690 304 13189.42 577.28 57210.80 88888.00 2008-10-30 05:27:13.690 304 13189.29 576.17 57211.41 88888.00 2008-10-30 05:27:14.690 304 13189.42 577.28 57210.68 88888.00 2008-10-30 05:27:15.690 304 13189.55 577.16 57211.17 88888.00 2008-10-30 05:27:16.690 304 13189.42 576.79 57211.04 88888.00 2008-10-30 05:27:17.690 304 13188.25 577.16 57211.78 88888.00 2008-10-30 05:27:18.690 304 13188.90 576.66 57211.29 88888.00 2008-10-30 05:27:19.690 304 13188.77 576.66 57210.55 88888.00 2008-10-30 05:27:20.690 304 13189.03 577.28 57210.92 88888.00 2008-10-30 05:27:21.690 304 13189.16 577.03 57210.92 88888.00 2008-10-30 05:27:22.690 304 13188.64 577.53 57210.92 88888.00 2008-10-30 05:27:23.690 304 13188.51 577.90 57210.43 88888.00 2008-10-30 05:27:24.690 304 13189.03 577.28 57210.55 88888.00 2008-10-30 05:27:25.690 304 13188.25 577.65 57210.43 88888.00 2008-10-30 05:27:26.690 304 13188.25 578.03 57210.31 88888.00 2008-10-30 05:27:27.690 304 13188.90 577.41 57210.68 88888.00 2008-10-30 05:27:28.690 304 13188.64 577.78 57210.92 88888.00 2008-10-30 05:27:29.690 304 13188.77 578.40 57210.68 88888.00 2008-10-30 05:27:30.690 304 13189.03 578.15 57210.43 88888.00 2008-10-30 05:27:31.690 304 13189.16 578.15 57210.43 88888.00 2008-10-30 05:27:32.690 304 13188.90 578.15 57211.17 88888.00 2008-10-30 05:27:33.690 304 13189.16 579.14 57211.17 88888.00 2008-10-30 05:27:34.690 304 13189.68 578.15 57210.68 88888.00 2008-10-30 05:27:35.690 304 13189.03 578.77 57211.04 88888.00 2008-10-30 05:27:36.690 304 13189.55 579.39 57210.92 88888.00 2008-10-30 05:27:37.690 304 13189.29 578.89 57210.80 88888.00 2008-10-30 05:27:38.690 304 13189.55 579.14 57211.66 88888.00 2008-10-30 05:27:39.690 304 13189.81 579.64 57210.43 88888.00 2008-10-30 05:27:40.690 304 13190.33 580.01 57211.17 88888.00 2008-10-30 05:27:41.690 304 13189.94 580.13 57210.80 88888.00 2008-10-30 05:27:42.690 304 13189.81 580.13 57211.17 88888.00 2008-10-30 05:27:43.690 304 13190.20 580.01 57211.04 88888.00 2008-10-30 05:27:44.690 304 13190.59 580.01 57210.92 88888.00 2008-10-30 05:27:45.690 304 13189.16 580.87 57211.29 88888.00 2008-10-30 05:27:46.690 304 13190.46 581.12 57210.68 88888.00 2008-10-30 05:27:47.690 304 13190.59 580.75 57211.66 88888.00 2008-10-30 05:27:48.690 304 13190.59 580.75 57211.04 88888.00 2008-10-30 05:27:49.690 304 13190.72 580.38 57211.17 88888.00 2008-10-30 05:27:50.690 304 13191.11 581.00 57211.66 88888.00 2008-10-30 05:27:51.690 304 13190.72 580.75 57210.43 88888.00 2008-10-30 05:27:52.690 304 13190.59 580.50 57210.31 88888.00 2008-10-30 05:27:53.690 304 13191.50 581.25 57210.80 88888.00 2008-10-30 05:27:54.690 304 13190.85 580.75 57210.80 88888.00 2008-10-30 05:27:55.690 304 13190.07 580.75 57210.19 88888.00 2008-10-30 05:27:56.690 304 13190.59 580.87 57210.92 88888.00 2008-10-30 05:27:57.690 304 13190.07 580.87 57211.04 88888.00 2008-10-30 05:27:58.690 304 13190.59 580.87 57210.43 88888.00 2008-10-30 05:27:59.690 304 13190.46 581.00 57210.31 88888.00 2008-10-30 05:28:00.690 304 13190.59 579.76 57210.55 88888.00 2008-10-30 05:28:01.690 304 13190.59 581.12 57209.95 88888.00 2008-10-30 05:28:02.690 304 13189.94 580.26 57210.68 88888.00 2008-10-30 05:28:03.690 304 13189.68 580.75 57210.19 88888.00 2008-10-30 05:28:04.690 304 13190.33 580.38 57210.68 88888.00 2008-10-30 05:28:05.690 304 13189.81 579.88 57210.19 88888.00 2008-10-30 05:28:06.690 304 13190.20 580.38 57210.68 88888.00 2008-10-30 05:28:07.690 304 13190.59 579.64 57209.95 88888.00 2008-10-30 05:28:08.690 304 13190.59 579.51 57209.82 88888.00 2008-10-30 05:28:09.690 304 13190.59 579.51 57210.07 88888.00 2008-10-30 05:28:10.690 304 13190.72 579.51 57210.43 88888.00 2008-10-30 05:28:11.690 304 13190.98 579.64 57210.19 88888.00 2008-10-30 05:28:12.690 304 13191.24 579.51 57210.31 88888.00 2008-10-30 05:28:13.690 304 13190.46 579.39 57210.07 88888.00 2008-10-30 05:28:14.690 304 13190.72 579.76 57210.43 88888.00 2008-10-30 05:28:15.690 304 13191.50 578.89 57209.82 88888.00 2008-10-30 05:28:16.690 304 13191.24 579.51 57209.58 88888.00 2008-10-30 05:28:17.690 304 13191.89 579.26 57210.43 88888.00 2008-10-30 05:28:18.690 304 13190.85 579.76 57210.55 88888.00 2008-10-30 05:28:19.690 304 13192.02 580.01 57210.31 88888.00 2008-10-30 05:28:20.690 304 13192.67 579.76 57209.82 88888.00 2008-10-30 05:28:21.690 304 13191.24 580.50 57210.55 88888.00 2008-10-30 05:28:22.690 304 13192.02 581.00 57210.43 88888.00 2008-10-30 05:28:23.690 304 13191.37 580.87 57209.82 88888.00 2008-10-30 05:28:24.690 304 13192.28 581.25 57210.43 88888.00 2008-10-30 05:28:25.690 304 13191.89 581.12 57210.80 88888.00 2008-10-30 05:28:26.690 304 13191.63 582.24 57210.07 88888.00 2008-10-30 05:28:27.690 304 13191.76 581.99 57210.68 88888.00 2008-10-30 05:28:28.690 304 13191.11 582.86 57210.07 88888.00 2008-10-30 05:28:29.690 304 13191.37 583.48 57210.43 88888.00 2008-10-30 05:28:30.690 304 13191.24 582.73 57210.31 88888.00 2008-10-30 05:28:31.690 304 13190.59 583.60 57210.07 88888.00 2008-10-30 05:28:32.690 304 13191.11 583.60 57210.43 88888.00 2008-10-30 05:28:33.690 304 13190.07 583.60 57210.19 88888.00 2008-10-30 05:28:34.690 304 13190.20 583.85 57210.19 88888.00 2008-10-30 05:28:35.690 304 13189.03 583.60 57209.70 88888.00 2008-10-30 05:28:36.690 304 13188.77 583.85 57210.55 88888.00 2008-10-30 05:28:37.690 304 13189.94 583.72 57210.07 88888.00 2008-10-30 05:28:38.690 304 13189.42 583.97 57210.07 88888.00 2008-10-30 05:28:39.690 304 13189.68 583.72 57210.07 88888.00 2008-10-30 05:28:40.690 304 13190.20 583.60 57209.70 88888.00 2008-10-30 05:28:41.690 304 13190.33 583.60 57209.95 88888.00 2008-10-30 05:28:42.690 304 13190.46 583.72 57209.95 88888.00 2008-10-30 05:28:43.690 304 13190.07 583.60 57210.43 88888.00 2008-10-30 05:28:44.690 304 13190.72 582.98 57209.45 88888.00 2008-10-30 05:28:45.690 304 13190.98 583.85 57210.07 88888.00 2008-10-30 05:28:46.690 304 13191.37 582.73 57209.82 88888.00 2008-10-30 05:28:47.690 304 13191.89 583.60 57210.31 88888.00 2008-10-30 05:28:48.690 304 13192.41 583.10 57209.82 88888.00 2008-10-30 05:28:49.690 304 13193.32 583.10 57210.80 88888.00 2008-10-30 05:28:50.690 304 13192.67 583.48 57210.07 88888.00 2008-10-30 05:28:51.690 304 13193.45 583.60 57210.19 88888.00 2008-10-30 05:28:52.690 304 13193.19 584.47 57210.55 88888.00 2008-10-30 05:28:53.690 304 13193.97 584.22 57210.68 88888.00 2008-10-30 05:28:54.690 304 13193.97 584.59 57211.04 88888.00 2008-10-30 05:28:55.690 304 13194.10 584.96 57211.04 88888.00 2008-10-30 05:28:56.690 304 13194.36 585.21 57211.17 88888.00 2008-10-30 05:28:57.690 304 13195.14 585.46 57211.66 88888.00 2008-10-30 05:28:58.690 304 13194.88 585.83 57211.29 88888.00 2008-10-30 05:28:59.690 304 13195.66 586.20 57212.02 88888.00 2008-10-30 05:29:00.690 304 13195.01 585.83 57211.17 88888.00 2008-10-30 05:29:01.690 304 13195.53 586.32 57212.02 88888.00 2008-10-30 05:29:02.690 304 13195.40 586.57 57212.14 88888.00 2008-10-30 05:29:03.690 304 13195.92 586.20 57212.14 88888.00 2008-10-30 05:29:04.690 304 13195.79 587.19 57212.39 88888.00 2008-10-30 05:29:05.690 304 13195.92 587.31 57212.63 88888.00 2008-10-30 05:29:06.690 304 13196.70 587.31 57212.02 88888.00 2008-10-30 05:29:07.690 304 13195.92 587.81 57213.25 88888.00 2008-10-30 05:29:08.690 304 13196.18 587.44 57212.76 88888.00 2008-10-30 05:29:09.690 304 13195.53 588.43 57212.88 88888.00 2008-10-30 05:29:10.690 304 13195.66 588.18 57212.14 88888.00 2008-10-30 05:29:11.690 304 13195.66 588.31 57212.76 88888.00 2008-10-30 05:29:12.690 304 13196.57 588.68 57212.76 88888.00 2008-10-30 05:29:13.690 304 13195.66 588.80 57213.12 88888.00 2008-10-30 05:29:14.690 304 13196.18 588.43 57212.39 88888.00 2008-10-30 05:29:15.690 304 13196.05 587.93 57213.00 88888.00 2008-10-30 05:29:16.690 304 13195.27 588.80 57212.88 88888.00 2008-10-30 05:29:17.690 304 13195.66 587.81 57213.12 88888.00 2008-10-30 05:29:18.690 304 13195.01 588.31 57212.63 88888.00 2008-10-30 05:29:19.690 304 13195.92 587.93 57213.37 88888.00 2008-10-30 05:29:20.690 304 13195.66 587.31 57212.76 88888.00 2008-10-30 05:29:21.690 304 13195.01 587.44 57212.76 88888.00 2008-10-30 05:29:22.690 304 13195.27 587.19 57212.88 88888.00 2008-10-30 05:29:23.690 304 13195.14 586.45 57212.76 88888.00 2008-10-30 05:29:24.690 304 13195.79 586.32 57212.27 88888.00 2008-10-30 05:29:25.690 304 13195.27 586.57 57212.76 88888.00 2008-10-30 05:29:26.690 304 13194.88 586.08 57212.51 88888.00 2008-10-30 05:29:27.690 304 13195.01 585.33 57212.51 88888.00 2008-10-30 05:29:28.690 304 13195.66 585.21 57212.51 88888.00 2008-10-30 05:29:29.690 304 13195.14 584.84 57212.39 88888.00 2008-10-30 05:29:30.690 304 13195.40 584.59 57211.90 88888.00 2008-10-30 05:29:31.690 304 13195.27 584.84 57212.14 88888.00 2008-10-30 05:29:32.690 304 13195.66 585.46 57212.63 88888.00 2008-10-30 05:29:33.690 304 13194.75 584.96 57213.00 88888.00 2008-10-30 05:29:34.690 304 13196.18 584.84 57212.27 88888.00 2008-10-30 05:29:35.690 304 13195.66 584.96 57212.63 88888.00 2008-10-30 05:29:36.690 304 13195.53 585.33 57212.02 88888.00 2008-10-30 05:29:37.690 304 13195.53 585.46 57212.27 88888.00 2008-10-30 05:29:38.690 304 13195.66 585.83 57212.27 88888.00 2008-10-30 05:29:39.690 304 13195.27 585.58 57212.63 88888.00 2008-10-30 05:29:40.690 304 13196.44 585.95 57213.25 88888.00 2008-10-30 05:29:41.690 304 13195.66 585.83 57211.90 88888.00 2008-10-30 05:29:42.690 304 13196.18 586.45 57212.14 88888.00 2008-10-30 05:29:43.690 304 13196.83 586.70 57212.63 88888.00 2008-10-30 05:29:44.690 304 13196.70 586.82 57213.12 88888.00 2008-10-30 05:29:45.690 304 13196.31 586.57 57212.63 88888.00 2008-10-30 05:29:46.690 304 13196.31 587.44 57213.00 88888.00 2008-10-30 05:29:47.690 304 13197.09 587.93 57213.00 88888.00 2008-10-30 05:29:48.690 304 13196.44 587.93 57212.63 88888.00 2008-10-30 05:29:49.690 304 13195.79 588.68 57213.00 88888.00 2008-10-30 05:29:50.690 304 13196.57 588.68 57213.86 88888.00 2008-10-30 05:29:51.690 304 13196.05 588.68 57213.37 88888.00 2008-10-30 05:29:52.690 304 13196.31 589.30 57213.25 88888.00 2008-10-30 05:29:53.690 304 13196.31 589.79 57214.10 88888.00 2008-10-30 05:29:54.690 304 13196.44 590.29 57214.10 88888.00 2008-10-30 05:29:55.690 304 13195.79 590.66 57213.98 88888.00 2008-10-30 05:29:56.690 304 13195.79 589.79 57213.73 88888.00 2008-10-30 05:29:57.690 304 13195.66 590.78 57213.98 88888.00 2008-10-30 05:29:58.690 304 13195.27 590.53 57214.10 88888.00 2008-10-30 05:29:59.690 304 13194.88 591.15 57214.47 88888.00 2008-10-30 05:30:00.690 304 13195.01 590.53 57213.61 88888.00 2008-10-30 05:30:01.690 304 13195.53 590.66 57213.25 88888.00 2008-10-30 05:30:02.690 304 13195.14 591.28 57213.98 88888.00 2008-10-30 05:30:03.690 304 13195.14 590.91 57213.37 88888.00 2008-10-30 05:30:04.690 304 13196.05 591.03 57213.73 88888.00 2008-10-30 05:30:05.690 304 13195.40 590.53 57213.98 88888.00 2008-10-30 05:30:06.690 304 13195.66 591.28 57213.37 88888.00 2008-10-30 05:30:07.690 304 13196.18 590.91 57212.88 88888.00 2008-10-30 05:30:08.690 304 13195.53 590.53 57213.49 88888.00 2008-10-30 05:30:09.690 304 13195.66 590.16 57213.37 88888.00 2008-10-30 05:30:10.690 304 13196.05 589.42 57212.88 88888.00 2008-10-30 05:30:11.690 304 13196.18 589.54 57213.25 88888.00 2008-10-30 05:30:13.690 304 13196.31 588.43 57213.00 88888.00 2008-10-30 05:30:14.690 304 13196.57 587.56 57212.39 88888.00 2008-10-30 05:30:15.690 304 13196.96 587.93 57213.25 88888.00 2008-10-30 05:30:16.690 304 13197.35 587.44 57212.76 88888.00 2008-10-30 05:30:17.690 304 13197.74 586.82 57212.51 88888.00 2008-10-30 05:30:18.690 304 13197.87 586.32 57213.25 88888.00 2008-10-30 05:30:19.690 304 13198.25 586.45 57212.51 88888.00 2008-10-30 05:30:20.690 304 13198.38 586.08 57212.39 88888.00 2008-10-30 05:30:21.690 304 13198.64 586.32 57212.51 88888.00 2008-10-30 05:30:22.690 304 13199.16 586.94 57212.63 88888.00 2008-10-30 05:30:23.690 304 13199.16 586.08 57212.76 88888.00 2008-10-30 05:30:24.690 304 13199.42 586.08 57212.39 88888.00 2008-10-30 05:30:25.690 304 13199.29 586.32 57212.02 88888.00 2008-10-30 05:30:26.690 304 13199.29 585.95 57212.88 88888.00 2008-10-30 05:30:27.690 304 13198.00 586.32 57213.25 88888.00 2008-10-30 05:30:28.690 304 13198.64 585.83 57212.39 88888.00 2008-10-30 05:30:29.690 304 13197.87 585.83 57212.39 88888.00 2008-10-30 05:30:30.690 304 13198.00 585.09 57212.63 88888.00 2008-10-30 05:30:31.690 304 13198.77 585.33 57212.27 88888.00 2008-10-30 05:30:32.690 304 13198.00 585.33 57212.51 88888.00 2008-10-30 05:30:33.690 304 13198.25 584.59 57212.39 88888.00 2008-10-30 05:30:34.690 304 13198.38 585.21 57211.66 88888.00 2008-10-30 05:30:35.690 304 13197.74 584.22 57211.78 88888.00 2008-10-30 05:30:36.690 304 13196.83 584.22 57211.90 88888.00 2008-10-30 05:30:37.690 304 13197.09 584.22 57211.54 88888.00 2008-10-30 05:30:38.690 304 13197.22 584.59 57211.54 88888.00 2008-10-30 05:30:39.690 304 13196.83 583.48 57211.66 88888.00 2008-10-30 05:30:40.690 304 13196.83 583.85 57211.90 88888.00 2008-10-30 05:30:41.690 304 13196.31 583.97 57211.66 88888.00 2008-10-30 05:30:42.690 304 13196.44 583.97 57212.14 88888.00 2008-10-30 05:30:43.690 304 13196.70 582.98 57211.66 88888.00 2008-10-30 05:30:44.690 304 13196.83 583.10 57211.78 88888.00 2008-10-30 05:30:45.690 304 13196.44 583.48 57211.66 88888.00 2008-10-30 05:30:46.690 304 13196.18 583.35 57211.90 88888.00 2008-10-30 05:30:47.690 304 13196.44 583.85 57211.41 88888.00 2008-10-30 05:30:48.690 304 13196.44 583.85 57211.54 88888.00 2008-10-30 05:30:49.690 304 13195.40 583.72 57211.41 88888.00 2008-10-30 05:30:50.690 304 13196.05 583.60 57211.04 88888.00 2008-10-30 05:30:51.690 304 13195.92 583.97 57211.17 88888.00 2008-10-30 05:30:52.690 304 13195.40 583.97 57210.43 88888.00 2008-10-30 05:30:53.690 304 13196.18 583.85 57211.66 88888.00 2008-10-30 05:30:54.690 304 13195.79 583.85 57210.43 88888.00 2008-10-30 05:30:55.690 304 13196.18 583.72 57211.04 88888.00 2008-10-30 05:30:56.690 304 13195.27 583.85 57211.04 88888.00 2008-10-30 05:30:57.690 304 13195.66 584.22 57211.29 88888.00 2008-10-30 05:30:58.690 304 13196.05 583.60 57210.43 88888.00 2008-10-30 05:30:59.690 304 13196.05 583.97 57211.17 88888.00 2008-10-30 05:31:00.690 304 13195.27 584.22 57210.07 88888.00 2008-10-30 05:31:01.690 304 13194.88 583.48 57210.19 88888.00 2008-10-30 05:31:02.690 304 13195.53 582.98 57210.19 88888.00 2008-10-30 05:31:03.690 304 13195.79 583.35 57210.43 88888.00 2008-10-30 05:31:04.690 304 13195.14 582.86 57210.07 88888.00 2008-10-30 05:31:05.690 304 13195.53 582.73 57209.70 88888.00 2008-10-30 05:31:06.690 304 13195.79 583.48 57209.82 88888.00 2008-10-30 05:31:07.690 304 13196.57 583.23 57210.55 88888.00 2008-10-30 05:31:08.690 304 13196.44 582.86 57210.31 88888.00 2008-10-30 05:31:09.690 304 13196.96 582.98 57209.70 88888.00 2008-10-30 05:31:10.690 304 13196.31 582.73 57210.07 88888.00 2008-10-30 05:31:11.690 304 13196.18 582.73 57210.43 88888.00 2008-10-30 05:31:12.690 304 13196.44 582.36 57209.21 88888.00 2008-10-30 05:31:13.690 304 13196.70 582.48 57209.70 88888.00 2008-10-30 05:31:14.690 304 13196.57 582.73 57210.43 88888.00 2008-10-30 05:31:15.690 304 13196.83 582.11 57209.70 88888.00 2008-10-30 05:31:16.690 304 13197.09 582.48 57209.33 88888.00 2008-10-30 05:31:17.690 304 13196.57 581.74 57209.58 88888.00 2008-10-30 05:31:18.690 304 13196.70 582.36 57210.19 88888.00 2008-10-30 05:31:19.690 304 13196.70 581.99 57210.07 88888.00 2008-10-30 05:31:20.690 304 13196.70 581.74 57209.70 88888.00 2008-10-30 05:31:21.690 304 13196.83 581.49 57210.19 88888.00 2008-10-30 05:31:22.690 304 13197.35 581.99 57209.70 88888.00 2008-10-30 05:31:23.690 304 13196.96 581.37 57209.95 88888.00 2008-10-30 05:31:24.690 304 13197.22 582.24 57210.43 88888.00 2008-10-30 05:31:25.690 304 13197.74 582.48 57211.04 88888.00 2008-10-30 05:31:26.690 304 13196.96 581.62 57210.19 88888.00 2008-10-30 05:31:27.690 304 13197.48 581.87 57210.55 88888.00 2008-10-30 05:31:28.690 304 13196.83 581.99 57210.31 88888.00 2008-10-30 05:31:29.690 304 13197.09 582.11 57210.19 88888.00 2008-10-30 05:31:30.690 304 13196.70 581.12 57210.55 88888.00 2008-10-30 05:31:31.690 304 13197.87 581.49 57210.68 88888.00 2008-10-30 05:31:32.690 304 13196.83 581.99 57210.80 88888.00 2008-10-30 05:31:33.690 304 13196.57 582.48 57211.29 88888.00 2008-10-30 05:31:34.690 304 13196.83 581.74 57210.80 88888.00 2008-10-30 05:31:35.690 304 13197.22 581.99 57210.07 88888.00 2008-10-30 05:31:36.690 304 13196.96 582.24 57210.92 88888.00 2008-10-30 05:31:37.690 304 13196.31 582.61 57210.80 88888.00 2008-10-30 05:31:38.690 304 13197.22 581.87 57210.43 88888.00 2008-10-30 05:31:39.690 304 13196.70 582.11 57210.55 88888.00 2008-10-30 05:31:40.690 304 13196.44 581.49 57210.19 88888.00 2008-10-30 05:31:41.690 304 13196.05 583.10 57210.55 88888.00 2008-10-30 05:31:42.690 304 13195.79 582.73 57211.04 88888.00 2008-10-30 05:31:43.690 304 13196.44 582.86 57210.43 88888.00 2008-10-30 05:31:44.690 304 13196.05 583.23 57210.68 88888.00 2008-10-30 05:31:45.690 304 13195.27 584.34 57210.92 88888.00 2008-10-30 05:31:46.690 304 13195.66 583.48 57210.80 88888.00 2008-10-30 05:31:47.690 304 13195.92 582.86 57210.55 88888.00 2008-10-30 05:31:48.690 304 13195.14 583.48 57210.80 88888.00 2008-10-30 05:31:49.690 304 13194.88 583.48 57210.55 88888.00 2008-10-30 05:31:50.690 304 13195.27 582.86 57211.04 88888.00 2008-10-30 05:31:51.690 304 13194.75 582.98 57211.17 88888.00 2008-10-30 05:31:52.690 304 13194.75 583.35 57210.68 88888.00 2008-10-30 05:31:53.690 304 13194.75 582.36 57210.68 88888.00 2008-10-30 05:31:54.690 304 13194.49 582.86 57210.19 88888.00 2008-10-30 05:31:55.690 304 13194.10 582.73 57211.54 88888.00 2008-10-30 05:31:56.690 304 13194.23 583.10 57210.55 88888.00 2008-10-30 05:31:57.690 304 13194.75 582.11 57210.31 88888.00 2008-10-30 05:31:58.690 304 13194.62 582.86 57210.55 88888.00 2008-10-30 05:31:59.690 304 13193.71 583.23 57209.95 88888.00 2008-10-30 05:32:00.690 304 13194.49 582.11 57210.07 88888.00 2008-10-30 05:32:01.690 304 13194.36 582.24 57210.19 88888.00 2008-10-30 05:32:02.690 304 13194.75 581.62 57210.07 88888.00 2008-10-30 05:32:03.690 304 13194.75 581.62 57210.19 88888.00 2008-10-30 05:32:04.690 304 13195.14 581.99 57209.95 88888.00 2008-10-30 05:32:05.690 304 13194.10 581.49 57209.45 88888.00 2008-10-30 05:32:06.690 304 13193.71 581.37 57209.95 88888.00 2008-10-30 05:32:07.690 304 13195.14 581.37 57209.70 88888.00 2008-10-30 05:32:08.690 304 13194.75 581.62 57209.82 88888.00 2008-10-30 05:32:09.690 304 13194.49 581.49 57209.82 88888.00 2008-10-30 05:32:10.690 304 13193.97 581.99 57209.58 88888.00 2008-10-30 05:32:11.690 304 13194.88 581.74 57210.07 88888.00 2008-10-30 05:32:12.690 304 13194.10 582.11 57209.70 88888.00 2008-10-30 05:32:13.690 304 13194.88 582.11 57209.70 88888.00 2008-10-30 05:32:14.690 304 13194.23 581.87 57209.21 88888.00 2008-10-30 05:32:15.690 304 13194.36 581.49 57210.07 88888.00 2008-10-30 05:32:16.690 304 13194.75 581.87 57209.58 88888.00 2008-10-30 05:32:17.690 304 13194.36 582.36 57210.43 88888.00 2008-10-30 05:32:18.690 304 13194.49 581.99 57210.19 88888.00 2008-10-30 05:32:19.690 304 13194.23 582.61 57209.82 88888.00 2008-10-30 05:32:20.690 304 13193.84 583.10 57208.84 88888.00 2008-10-30 05:32:21.690 304 13193.58 582.48 57209.95 88888.00 2008-10-30 05:32:22.690 304 13194.23 582.73 57209.82 88888.00 2008-10-30 05:32:23.690 304 13193.71 582.86 57209.70 88888.00 2008-10-30 05:32:24.690 304 13193.32 582.48 57209.58 88888.00 2008-10-30 05:32:25.690 304 13193.45 582.98 57210.31 88888.00 2008-10-30 05:32:26.690 304 13193.58 583.10 57209.58 88888.00 2008-10-30 05:32:27.690 304 13193.58 583.85 57209.95 88888.00 2008-10-30 05:32:28.690 304 13193.71 583.72 57210.43 88888.00 2008-10-30 05:32:29.690 304 13193.32 582.86 57209.95 88888.00 2008-10-30 05:32:30.690 304 13193.32 583.60 57209.58 88888.00 2008-10-30 05:32:31.690 304 13193.19 582.98 57210.07 88888.00 2008-10-30 05:32:32.690 304 13193.32 582.73 57209.33 88888.00 2008-10-30 05:32:33.690 304 13193.58 583.60 57209.70 88888.00 2008-10-30 05:32:34.690 304 13193.06 583.48 57209.58 88888.00 2008-10-30 05:32:35.690 304 13193.06 583.72 57208.96 88888.00 2008-10-30 05:32:36.690 304 13193.58 582.73 57209.58 88888.00 2008-10-30 05:32:37.690 304 13193.97 583.60 57210.07 88888.00 2008-10-30 05:32:38.690 304 13193.71 583.48 57209.95 88888.00 2008-10-30 05:32:39.690 304 13194.49 583.48 57209.09 88888.00 2008-10-30 05:32:40.690 304 13193.84 583.85 57209.09 88888.00 2008-10-30 05:32:41.690 304 13193.45 583.60 57209.95 88888.00 2008-10-30 05:32:42.690 304 13194.10 583.23 57209.58 88888.00 2008-10-30 05:32:43.690 304 13194.23 583.85 57209.21 88888.00 2008-10-30 05:32:44.690 304 13193.58 583.60 57208.96 88888.00 2008-10-30 05:32:45.690 304 13194.49 583.10 57209.33 88888.00 2008-10-30 05:32:46.690 304 13194.10 583.35 57209.09 88888.00 2008-10-30 05:32:47.690 304 13193.84 583.10 57208.96 88888.00 2008-10-30 05:32:48.690 304 13194.23 582.86 57209.33 88888.00 2008-10-30 05:32:49.690 304 13193.32 583.35 57208.72 88888.00 2008-10-30 05:32:50.690 304 13193.97 582.98 57209.95 88888.00 2008-10-30 05:32:51.690 304 13193.97 583.35 57209.21 88888.00 2008-10-30 05:32:52.690 304 13194.10 582.98 57209.09 88888.00 2008-10-30 05:32:53.690 304 13193.84 583.48 57209.45 88888.00 2008-10-30 05:32:54.690 304 13193.45 583.10 57209.58 88888.00 2008-10-30 05:32:55.690 304 13193.84 583.23 57208.96 88888.00 2008-10-30 05:32:56.690 304 13193.97 583.10 57209.45 88888.00 2008-10-30 05:32:57.690 304 13193.97 582.86 57209.09 88888.00 2008-10-30 05:32:58.690 304 13193.71 583.85 57208.84 88888.00 2008-10-30 05:32:59.690 304 13193.58 582.98 57209.09 88888.00 2008-10-30 05:33:00.690 304 13192.80 583.23 57208.60 88888.00 2008-10-30 05:33:01.690 304 13193.19 583.72 57208.60 88888.00 2008-10-30 05:33:02.690 304 13192.80 583.10 57208.96 88888.00 2008-10-30 05:33:03.690 304 13193.19 583.72 57209.21 88888.00 2008-10-30 05:33:04.690 304 13192.93 582.73 57208.96 88888.00 2008-10-30 05:33:05.690 304 13193.19 583.23 57208.84 88888.00 2008-10-30 05:33:06.690 304 13192.93 582.73 57208.96 88888.00 2008-10-30 05:33:07.690 304 13193.58 583.48 57208.48 88888.00 2008-10-30 05:33:08.690 304 13193.06 582.86 57208.96 88888.00 2008-10-30 05:33:09.690 304 13192.67 582.98 57208.72 88888.00 2008-10-30 05:33:10.690 304 13192.67 583.35 57208.48 88888.00 2008-10-30 05:33:11.690 304 13192.41 583.35 57208.36 88888.00 2008-10-30 05:33:12.690 304 13192.67 583.60 57208.60 88888.00 2008-10-30 05:33:13.690 304 13192.67 583.10 57208.36 88888.00 2008-10-30 05:33:14.690 304 13192.54 583.23 57208.11 88888.00 2008-10-30 05:33:15.690 304 13192.67 583.85 57207.99 88888.00 2008-10-30 05:33:16.690 304 13192.41 583.10 57208.36 88888.00 2008-10-30 05:33:17.690 304 13192.02 582.73 57208.23 88888.00 2008-10-30 05:33:18.690 304 13193.06 583.72 57208.11 88888.00 2008-10-30 05:33:19.690 304 13192.28 583.60 57208.11 88888.00 2008-10-30 05:33:20.690 304 13192.41 583.35 57208.60 88888.00 2008-10-30 05:33:21.690 304 13191.89 583.23 57207.74 88888.00 2008-10-30 05:33:22.690 304 13192.15 583.48 57207.50 88888.00 2008-10-30 05:33:23.690 304 13192.41 583.72 57207.99 88888.00 2008-10-30 05:33:24.690 304 13192.15 584.71 57207.62 88888.00 2008-10-30 05:33:25.690 304 13192.41 584.09 57207.87 88888.00 2008-10-30 05:33:26.690 304 13192.41 584.47 57207.99 88888.00 2008-10-30 05:33:27.690 304 13192.41 583.48 57208.11 88888.00 2008-10-30 05:33:28.690 304 13192.54 584.22 57207.99 88888.00 2008-10-30 05:33:29.690 304 13192.28 583.23 57207.99 88888.00 2008-10-30 05:33:30.690 304 13192.41 583.72 57208.48 88888.00 2008-10-30 05:33:31.690 304 13192.15 583.72 57207.74 88888.00 2008-10-30 05:33:32.690 304 13192.02 583.85 57208.48 88888.00 2008-10-30 05:33:33.690 304 13192.15 583.35 57207.62 88888.00 2008-10-30 05:33:34.690 304 13192.41 583.97 57208.11 88888.00 2008-10-30 05:33:35.690 304 13192.02 583.85 57207.87 88888.00 2008-10-30 05:33:36.690 304 13192.15 583.97 57207.87 88888.00 2008-10-30 05:33:37.690 304 13191.11 583.35 57207.87 88888.00 2008-10-30 05:33:38.690 304 13191.50 583.97 57207.50 88888.00 2008-10-30 05:33:39.690 304 13191.76 582.86 57207.87 88888.00 2008-10-30 05:33:40.690 304 13191.37 583.60 57207.50 88888.00 2008-10-30 05:33:41.690 304 13191.63 583.85 57207.99 88888.00 2008-10-30 05:33:42.690 304 13191.37 583.10 57207.50 88888.00 2008-10-30 05:33:43.690 304 13191.37 583.48 57207.62 88888.00 2008-10-30 05:33:44.690 304 13190.98 583.10 57207.13 88888.00 2008-10-30 05:33:45.690 304 13191.24 583.72 57207.87 88888.00 2008-10-30 05:33:46.690 304 13190.98 583.48 57207.50 88888.00 2008-10-30 05:33:47.690 304 13190.33 582.98 57207.87 88888.00 2008-10-30 05:33:48.690 304 13189.94 582.86 57208.11 88888.00 2008-10-30 05:33:49.690 304 13190.33 582.86 57207.74 88888.00 2008-10-30 05:33:50.690 304 13189.81 583.35 57207.13 88888.00 2008-10-30 05:33:51.690 304 13190.59 583.97 57207.25 88888.00 2008-10-30 05:33:52.690 304 13190.20 583.35 57207.38 88888.00 2008-10-30 05:33:53.690 304 13189.29 582.86 57207.62 88888.00 2008-10-30 05:33:54.690 304 13189.94 583.35 57207.62 88888.00 2008-10-30 05:33:55.690 304 13189.16 583.97 57207.74 88888.00 2008-10-30 05:33:56.690 304 13189.81 584.09 57207.50 88888.00 2008-10-30 05:33:57.690 304 13189.68 583.85 57207.13 88888.00 2008-10-30 05:33:58.690 304 13189.42 583.85 57207.38 88888.00 2008-10-30 05:33:59.690 304 13189.29 583.10 57207.74 88888.00 2008-10-30 05:34:00.690 304 13189.68 583.72 57206.77 88888.00 2008-10-30 05:34:01.690 304 13189.81 583.85 57206.77 88888.00 2008-10-30 05:34:02.690 304 13189.68 583.72 57206.52 88888.00 2008-10-30 05:34:03.690 304 13190.20 584.22 57207.38 88888.00 2008-10-30 05:34:04.690 304 13190.85 584.22 57207.01 88888.00 2008-10-30 05:34:05.690 304 13190.07 584.71 57207.74 88888.00 2008-10-30 05:34:06.690 304 13190.72 584.71 57207.38 88888.00 2008-10-30 05:34:07.690 304 13190.07 585.33 57206.40 88888.00 2008-10-30 05:34:08.690 304 13190.20 584.84 57206.77 88888.00 2008-10-30 05:34:09.690 304 13190.98 585.21 57207.01 88888.00 2008-10-30 05:34:10.690 304 13190.85 585.58 57207.74 88888.00 2008-10-30 05:34:11.690 304 13190.72 584.71 57207.01 88888.00 2008-10-30 05:34:13.690 304 13190.72 585.83 57207.50 88888.00 2008-10-30 05:34:14.690 304 13191.37 585.83 57207.01 88888.00 2008-10-30 05:34:15.690 304 13191.11 585.09 57207.01 88888.00 2008-10-30 05:34:16.690 304 13191.24 585.70 57207.99 88888.00 2008-10-30 05:34:17.690 304 13191.11 584.96 57207.38 88888.00 2008-10-30 05:34:18.690 304 13190.98 584.96 57207.25 88888.00 2008-10-30 05:34:19.690 304 13191.11 585.58 57207.13 88888.00 2008-10-30 05:34:20.690 304 13191.63 585.46 57207.25 88888.00 2008-10-30 05:34:21.690 304 13191.50 584.96 57207.38 88888.00 2008-10-30 05:34:22.690 304 13192.28 584.59 57207.87 88888.00 2008-10-30 05:34:23.690 304 13191.89 585.33 57207.38 88888.00 2008-10-30 05:34:24.690 304 13191.37 584.59 57207.87 88888.00 2008-10-30 05:34:25.690 304 13191.37 584.59 57207.38 88888.00 2008-10-30 05:34:26.690 304 13191.24 584.47 57207.87 88888.00 2008-10-30 05:34:27.690 304 13191.76 584.96 57207.50 88888.00 2008-10-30 05:34:28.690 304 13191.63 584.59 57207.50 88888.00 2008-10-30 05:34:29.690 304 13191.50 585.09 57207.50 88888.00 2008-10-30 05:34:30.690 304 13191.76 584.96 57207.62 88888.00 2008-10-30 05:34:31.690 304 13191.37 584.96 57207.01 88888.00 2008-10-30 05:34:32.690 304 13192.15 584.71 57207.01 88888.00 2008-10-30 05:34:33.690 304 13191.76 584.71 57207.62 88888.00 2008-10-30 05:34:34.690 304 13191.11 584.47 57207.50 88888.00 2008-10-30 05:34:35.690 304 13191.63 584.96 57207.62 88888.00 2008-10-30 05:34:36.690 304 13192.02 584.34 57207.87 88888.00 2008-10-30 05:34:37.690 304 13192.02 584.59 57207.87 88888.00 2008-10-30 05:34:38.690 304 13192.02 584.96 57207.99 88888.00 2008-10-30 05:34:39.690 304 13192.80 584.84 57207.50 88888.00 2008-10-30 05:34:40.690 304 13193.19 584.96 57207.74 88888.00 2008-10-30 05:34:41.690 304 13191.89 584.71 57207.99 88888.00 2008-10-30 05:34:42.690 304 13193.45 584.96 57207.01 88888.00 2008-10-30 05:34:43.690 304 13193.32 584.71 57207.99 88888.00 2008-10-30 05:34:44.690 304 13193.06 585.58 57208.36 88888.00 2008-10-30 05:34:45.690 304 13192.41 585.21 57208.11 88888.00 2008-10-30 05:34:46.690 304 13192.54 585.58 57208.84 88888.00 2008-10-30 05:34:47.690 304 13193.06 586.20 57209.21 88888.00 2008-10-30 05:34:48.690 304 13193.58 586.08 57209.09 88888.00 2008-10-30 05:34:49.690 304 13193.71 585.58 57208.96 88888.00 2008-10-30 05:34:50.690 304 13193.19 585.95 57208.48 88888.00 2008-10-30 05:34:51.690 304 13192.67 585.33 57209.09 88888.00 2008-10-30 05:34:52.690 304 13193.19 586.45 57209.33 88888.00 2008-10-30 05:34:53.690 304 13193.84 585.95 57209.09 88888.00 2008-10-30 05:34:54.690 304 13193.71 585.95 57209.58 88888.00 2008-10-30 05:34:55.690 304 13193.06 586.57 57208.96 88888.00 2008-10-30 05:34:56.690 304 13192.93 586.20 57209.33 88888.00 2008-10-30 05:34:57.690 304 13192.15 586.32 57209.58 88888.00 2008-10-30 05:34:58.690 304 13192.93 586.32 57209.82 88888.00 2008-10-30 05:34:59.690 304 13192.28 585.83 57209.82 88888.00 2008-10-30 05:35:00.690 304 13192.15 586.08 57209.82 88888.00 2008-10-30 05:35:01.690 304 13192.28 586.57 57209.70 88888.00 2008-10-30 05:35:02.690 304 13192.02 586.70 57210.07 88888.00 2008-10-30 05:35:03.690 304 13192.41 586.32 57210.07 88888.00 2008-10-30 05:35:04.690 304 13192.02 586.82 57209.09 88888.00 2008-10-30 05:35:05.690 304 13192.80 586.57 57209.95 88888.00 2008-10-30 05:35:06.690 304 13192.02 586.20 57209.45 88888.00 2008-10-30 05:35:07.690 304 13191.89 586.94 57209.58 88888.00 2008-10-30 05:35:08.690 304 13192.02 586.45 57209.82 88888.00 2008-10-30 05:35:09.690 304 13192.41 586.32 57209.95 88888.00 2008-10-30 05:35:10.690 304 13191.89 586.70 57210.19 88888.00 2008-10-30 05:35:11.690 304 13192.41 586.94 57209.95 88888.00 2008-10-30 05:35:12.690 304 13192.15 586.82 57210.07 88888.00 2008-10-30 05:35:13.690 304 13192.41 586.70 57209.33 88888.00 2008-10-30 05:35:14.690 304 13192.02 587.44 57209.45 88888.00 2008-10-30 05:35:15.690 304 13191.76 587.07 57210.19 88888.00 2008-10-30 05:35:16.690 304 13192.02 587.31 57210.43 88888.00 2008-10-30 05:35:17.690 304 13192.02 587.31 57209.45 88888.00 2008-10-30 05:35:18.690 304 13192.02 587.19 57210.31 88888.00 2008-10-30 05:35:19.690 304 13192.28 586.94 57210.92 88888.00 2008-10-30 05:35:20.690 304 13191.11 587.07 57209.95 88888.00 2008-10-30 05:35:21.690 304 13191.76 587.31 57210.55 88888.00 2008-10-30 05:35:22.690 304 13191.37 587.81 57210.31 88888.00 2008-10-30 05:35:23.690 304 13191.50 588.06 57209.70 88888.00 2008-10-30 05:35:24.690 304 13191.50 586.82 57210.80 88888.00 2008-10-30 05:35:25.690 304 13191.11 587.56 57209.58 88888.00 2008-10-30 05:35:26.690 304 13190.85 588.06 57209.95 88888.00 2008-10-30 05:35:27.690 304 13191.37 587.44 57209.95 88888.00 2008-10-30 05:35:28.690 304 13191.37 587.44 57209.95 88888.00 2008-10-30 05:35:29.690 304 13191.89 587.93 57210.31 88888.00 2008-10-30 05:35:30.690 304 13191.11 587.81 57209.95 88888.00 2008-10-30 05:35:31.690 304 13191.11 587.31 57209.09 88888.00 2008-10-30 05:35:32.690 304 13191.50 587.44 57210.07 88888.00 2008-10-30 05:35:33.690 304 13191.50 587.56 57209.58 88888.00 2008-10-30 05:35:34.690 304 13190.72 587.69 57209.21 88888.00 2008-10-30 05:35:35.690 304 13190.85 587.69 57210.19 88888.00 2008-10-30 05:35:36.690 304 13191.24 587.44 57209.82 88888.00 2008-10-30 05:35:37.690 304 13190.98 587.31 57209.45 88888.00 2008-10-30 05:35:38.690 304 13190.46 586.94 57209.09 88888.00 2008-10-30 05:35:39.690 304 13189.94 587.56 57209.58 88888.00 2008-10-30 05:35:40.690 304 13190.72 587.81 57209.45 88888.00 2008-10-30 05:35:41.690 304 13190.46 587.81 57209.58 88888.00 2008-10-30 05:35:42.690 304 13190.85 587.81 57209.45 88888.00 2008-10-30 05:35:43.690 304 13191.11 587.93 57209.33 88888.00 2008-10-30 05:35:44.690 304 13189.94 588.18 57209.70 88888.00 2008-10-30 05:35:45.690 304 13190.46 587.31 57208.84 88888.00 2008-10-30 05:35:46.690 304 13189.81 587.56 57208.96 88888.00 2008-10-30 05:35:47.690 304 13190.85 587.69 57209.58 88888.00 2008-10-30 05:35:48.690 304 13190.07 587.93 57208.36 88888.00 2008-10-30 05:35:49.690 304 13190.46 587.19 57208.48 88888.00 2008-10-30 05:35:50.690 304 13189.03 587.69 57208.96 88888.00 2008-10-30 05:35:51.690 304 13189.94 587.56 57208.72 88888.00 2008-10-30 05:35:52.690 304 13189.55 586.94 57208.84 88888.00 2008-10-30 05:35:53.690 304 13189.16 588.06 57208.60 88888.00 2008-10-30 05:35:54.690 304 13189.42 587.07 57208.23 88888.00 2008-10-30 05:35:55.690 304 13189.03 587.44 57208.11 88888.00 2008-10-30 05:35:56.690 304 13188.64 587.56 57208.60 88888.00 2008-10-30 05:35:57.690 304 13189.29 587.07 57208.11 88888.00 2008-10-30 05:35:58.690 304 13188.90 587.44 57208.48 88888.00 2008-10-30 05:35:59.690 304 13188.77 587.69 57207.62 88888.00 2008-10-30 05:36:00.690 304 13189.42 587.56 57206.89 88888.00 2008-10-30 05:36:01.690 304 13188.77 587.31 57207.87 88888.00 2008-10-30 05:36:02.690 304 13189.16 586.82 57207.62 88888.00 2008-10-30 05:36:03.690 304 13188.64 587.19 57207.87 88888.00 2008-10-30 05:36:04.690 304 13189.29 587.07 57207.13 88888.00 2008-10-30 05:36:05.690 304 13188.77 586.57 57207.38 88888.00 2008-10-30 05:36:06.690 304 13188.77 586.57 57207.01 88888.00 2008-10-30 05:36:07.690 304 13188.38 586.32 57207.25 88888.00 2008-10-30 05:36:08.690 304 13189.29 586.57 57207.13 88888.00 2008-10-30 05:36:09.690 304 13189.03 586.57 57207.25 88888.00 2008-10-30 05:36:10.690 304 13189.03 585.95 57206.89 88888.00 2008-10-30 05:36:11.690 304 13188.64 585.58 57206.64 88888.00 2008-10-30 05:36:13.690 304 13188.64 585.95 57206.77 88888.00 2008-10-30 05:36:14.690 304 13188.12 585.58 57206.89 88888.00 2008-10-30 05:36:15.690 304 13187.86 584.96 57205.66 88888.00 2008-10-30 05:36:16.690 304 13187.86 585.58 57206.28 88888.00 2008-10-30 05:36:17.690 304 13188.51 584.96 57205.91 88888.00 2008-10-30 05:36:18.690 304 13187.86 584.71 57205.18 88888.00 2008-10-30 05:36:19.690 304 13187.34 584.22 57204.93 88888.00 2008-10-30 05:36:20.690 304 13186.69 584.09 57205.91 88888.00 2008-10-30 05:36:21.690 304 13187.21 583.97 57205.42 88888.00 2008-10-30 05:36:22.690 304 13187.60 584.22 57205.91 88888.00 2008-10-30 05:36:23.690 304 13187.21 584.09 57205.18 88888.00 2008-10-30 05:36:24.690 304 13186.95 584.09 57205.30 88888.00 2008-10-30 05:36:25.690 304 13186.69 583.97 57205.42 88888.00 2008-10-30 05:36:26.690 304 13186.82 584.09 57205.30 88888.00 2008-10-30 05:36:27.690 304 13186.43 583.60 57203.83 88888.00 2008-10-30 05:36:28.690 304 13186.17 583.23 57203.95 88888.00 2008-10-30 05:36:29.690 304 13185.39 583.35 57204.32 88888.00 2008-10-30 05:36:30.690 304 13185.39 583.85 57203.59 88888.00 2008-10-30 05:36:31.690 304 13185.52 584.34 57203.71 88888.00 2008-10-30 05:36:32.690 304 13184.09 582.73 57203.59 88888.00 2008-10-30 05:36:33.690 304 13184.48 582.98 57202.98 88888.00 2008-10-30 05:36:34.690 304 13184.61 583.60 57203.10 88888.00 2008-10-30 05:36:35.690 304 13184.09 583.48 57202.48 88888.00 2008-10-30 05:36:36.690 304 13183.18 583.48 57202.73 88888.00 2008-10-30 05:36:37.690 304 13184.48 583.48 57202.85 88888.00 2008-10-30 05:36:38.690 304 13183.05 584.22 57202.00 88888.00 2008-10-30 05:36:39.690 304 13182.79 583.35 57202.00 88888.00 2008-10-30 05:36:40.690 304 13183.44 583.97 57201.51 88888.00 2008-10-30 05:36:41.690 304 13182.53 583.35 57201.39 88888.00 2008-10-30 05:36:42.690 304 13182.01 583.48 57201.88 88888.00 2008-10-30 05:36:43.690 304 13182.66 583.48 57201.26 88888.00 2008-10-30 05:36:44.690 304 13182.14 584.34 57202.00 88888.00 2008-10-30 05:36:45.690 304 13182.66 583.72 57201.26 88888.00 2008-10-30 05:36:46.690 304 13182.40 583.23 57201.26 88888.00 2008-10-30 05:36:47.690 304 13182.53 584.09 57201.26 88888.00 2008-10-30 05:36:48.690 304 13182.01 584.22 57200.77 88888.00 2008-10-30 05:36:49.690 304 13182.01 584.34 57201.51 88888.00 2008-10-30 05:36:50.690 304 13181.49 584.71 57200.53 88888.00 2008-10-30 05:36:51.690 304 13181.88 584.96 57201.14 88888.00 2008-10-30 05:36:52.690 304 13181.75 585.09 57201.39 88888.00 2008-10-30 05:36:53.690 304 13181.75 584.96 57200.77 88888.00 2008-10-30 05:36:54.690 304 13181.62 584.84 57200.53 88888.00 2008-10-30 05:36:55.690 304 13181.10 584.84 57200.77 88888.00 2008-10-30 05:36:56.690 304 13181.23 585.83 57201.14 88888.00 2008-10-30 05:36:57.690 304 13181.23 585.95 57200.29 88888.00 2008-10-30 05:36:58.690 304 13181.10 586.32 57201.26 88888.00 2008-10-30 05:36:59.690 304 13180.58 586.94 57200.77 88888.00 2008-10-30 05:37:00.690 304 13181.10 587.07 57201.39 88888.00 2008-10-30 05:37:01.690 304 13180.58 587.93 57201.02 88888.00 2008-10-30 05:37:02.690 304 13180.46 587.93 57201.51 88888.00 2008-10-30 05:37:03.690 304 13180.19 588.31 57200.41 88888.00 2008-10-30 05:37:04.690 304 13179.80 588.55 57201.63 88888.00 2008-10-30 05:37:05.690 304 13179.80 589.79 57200.41 88888.00 2008-10-30 05:37:06.690 304 13180.46 589.79 57200.89 88888.00 2008-10-30 05:37:07.690 304 13180.33 589.79 57200.53 88888.00 2008-10-30 05:37:08.690 304 13180.19 590.78 57201.14 88888.00 2008-10-30 05:37:09.690 304 13180.71 590.53 57201.14 88888.00 2008-10-30 05:37:10.690 304 13180.06 591.15 57201.39 88888.00 2008-10-30 05:37:11.690 304 13179.67 591.90 57201.39 88888.00 2008-10-30 05:37:12.690 304 13180.46 591.77 57201.75 88888.00 2008-10-30 05:37:13.690 304 13180.19 592.27 57201.63 88888.00 2008-10-30 05:37:14.690 304 13180.06 593.26 57201.14 88888.00 2008-10-30 05:37:15.690 304 13180.46 593.76 57201.51 88888.00 2008-10-30 05:37:16.690 304 13179.42 594.50 57201.02 88888.00 2008-10-30 05:37:17.690 304 13179.80 594.50 57201.88 88888.00 2008-10-30 05:37:18.690 304 13180.58 594.62 57201.26 88888.00 2008-10-30 05:37:19.690 304 13181.23 594.99 57202.00 88888.00 2008-10-30 05:37:20.690 304 13181.10 595.61 57202.12 88888.00 2008-10-30 05:37:21.690 304 13181.36 595.61 57202.00 88888.00 2008-10-30 05:37:22.690 304 13181.88 596.11 57202.36 88888.00 2008-10-30 05:37:23.690 304 13181.49 596.23 57202.24 88888.00 2008-10-30 05:37:24.690 304 13181.62 597.10 57203.10 88888.00 2008-10-30 05:37:25.690 304 13182.40 596.48 57202.61 88888.00 2008-10-30 05:37:26.690 304 13182.14 596.36 57202.73 88888.00 2008-10-30 05:37:27.690 304 13182.27 597.47 57202.61 88888.00 2008-10-30 05:37:28.690 304 13183.44 596.98 57202.48 88888.00 2008-10-30 05:37:29.690 304 13183.31 596.85 57202.61 88888.00 2008-10-30 05:37:30.690 304 13183.31 597.35 57202.98 88888.00 2008-10-30 05:37:31.690 304 13183.70 597.72 57202.98 88888.00 2008-10-30 05:37:32.690 304 13183.70 597.59 57202.98 88888.00 2008-10-30 05:37:33.690 304 13183.70 597.47 57203.34 88888.00 2008-10-30 05:37:34.690 304 13183.44 597.22 57203.10 88888.00 2008-10-30 05:37:35.690 304 13184.61 597.10 57203.22 88888.00 2008-10-30 05:37:36.690 304 13184.09 597.97 57202.73 88888.00 2008-10-30 05:37:37.690 304 13184.74 597.59 57203.10 88888.00 2008-10-30 05:37:38.690 304 13184.61 597.72 57203.83 88888.00 2008-10-30 05:37:39.690 304 13184.35 597.10 57203.34 88888.00 2008-10-30 05:37:40.690 304 13184.09 597.72 57203.10 88888.00 2008-10-30 05:37:41.690 304 13184.09 597.47 57202.61 88888.00 2008-10-30 05:37:42.690 304 13184.22 597.22 57202.48 88888.00 2008-10-30 05:37:43.690 304 13184.22 597.10 57203.34 88888.00 2008-10-30 05:37:44.690 304 13184.09 597.35 57203.22 88888.00 2008-10-30 05:37:45.690 304 13184.61 597.10 57203.46 88888.00 2008-10-30 05:37:46.690 304 13185.00 597.59 57202.36 88888.00 2008-10-30 05:37:47.690 304 13183.70 597.22 57203.22 88888.00 2008-10-30 05:37:48.690 304 13183.96 596.60 57203.10 88888.00 2008-10-30 05:37:49.690 304 13183.83 596.85 57202.73 88888.00 2008-10-30 05:37:50.690 304 13184.61 596.85 57202.73 88888.00 2008-10-30 05:37:51.690 304 13183.96 597.47 57202.98 88888.00 2008-10-30 05:37:52.690 304 13183.83 597.22 57202.36 88888.00 2008-10-30 05:37:53.690 304 13184.48 597.35 57202.73 88888.00 2008-10-30 05:37:54.690 304 13184.87 598.09 57202.48 88888.00 2008-10-30 05:37:55.690 304 13184.09 597.97 57203.22 88888.00 2008-10-30 05:37:56.690 304 13183.96 597.97 57202.73 88888.00 2008-10-30 05:37:57.690 304 13184.87 598.09 57202.85 88888.00 2008-10-30 05:37:58.690 304 13184.61 598.34 57203.22 88888.00 2008-10-30 05:37:59.690 304 13185.13 598.83 57203.10 88888.00 2008-10-30 05:38:00.690 304 13185.65 599.08 57202.85 88888.00 2008-10-30 05:38:01.690 304 13184.74 599.45 57202.61 88888.00 2008-10-30 05:38:02.690 304 13186.04 599.45 57203.10 88888.00 2008-10-30 05:38:03.690 304 13185.78 599.82 57202.85 88888.00 2008-10-30 05:38:04.690 304 13186.04 600.07 57202.61 88888.00 2008-10-30 05:38:05.690 304 13185.26 600.44 57203.83 88888.00 2008-10-30 05:38:06.690 304 13185.91 600.32 57204.44 88888.00 2008-10-30 05:38:07.690 304 13186.17 601.06 57203.10 88888.00 2008-10-30 05:38:08.690 304 13185.52 601.19 57203.71 88888.00 2008-10-30 05:38:09.690 304 13186.17 601.81 57203.34 88888.00 2008-10-30 05:38:10.690 304 13185.91 603.17 57204.07 88888.00 2008-10-30 05:38:11.690 304 13185.78 603.29 57203.34 88888.00 2008-10-30 05:38:12.690 304 13185.26 603.04 57203.95 88888.00 2008-10-30 05:38:13.690 304 13185.39 604.28 57203.34 88888.00 2008-10-30 05:38:14.690 304 13185.26 604.41 57203.46 88888.00 2008-10-30 05:38:15.690 304 13185.39 604.53 57203.83 88888.00 2008-10-30 05:38:16.690 304 13185.13 604.90 57203.46 88888.00 2008-10-30 05:38:17.690 304 13185.13 605.27 57204.07 88888.00 2008-10-30 05:38:18.690 304 13186.04 605.03 57203.83 88888.00 2008-10-30 05:38:19.690 304 13185.91 605.03 57203.59 88888.00 2008-10-30 05:38:20.690 304 13186.17 605.77 57203.59 88888.00 2008-10-30 05:38:21.690 304 13185.00 605.15 57203.59 88888.00 2008-10-30 05:38:22.690 304 13186.56 605.65 57203.83 88888.00 2008-10-30 05:38:23.690 304 13186.30 605.15 57203.95 88888.00 2008-10-30 05:38:24.690 304 13186.17 604.90 57203.83 88888.00 2008-10-30 05:38:25.690 304 13186.69 605.40 57203.83 88888.00 2008-10-30 05:38:26.690 304 13186.69 604.78 57203.71 88888.00 2008-10-30 05:38:27.690 304 13187.60 604.41 57203.71 88888.00 2008-10-30 05:38:28.690 304 13187.73 604.53 57203.34 88888.00 2008-10-30 05:38:29.690 304 13186.82 605.27 57203.83 88888.00 2008-10-30 05:38:30.690 304 13187.86 604.53 57202.73 88888.00 2008-10-30 05:38:31.690 304 13187.99 605.15 57204.44 88888.00 2008-10-30 05:38:32.690 304 13188.64 604.78 57203.22 88888.00 2008-10-30 05:38:33.690 304 13188.77 604.53 57203.71 88888.00 2008-10-30 05:38:34.690 304 13188.51 605.65 57203.46 88888.00 2008-10-30 05:38:35.690 304 13188.64 604.78 57203.71 88888.00 2008-10-30 05:38:36.690 304 13188.90 604.04 57204.07 88888.00 2008-10-30 05:38:37.690 304 13189.42 604.78 57203.83 88888.00 2008-10-30 05:38:38.690 304 13189.03 603.79 57203.34 88888.00 2008-10-30 05:38:39.690 304 13189.16 604.78 57204.20 88888.00 2008-10-30 05:38:40.690 304 13189.03 604.16 57204.20 88888.00 2008-10-30 05:38:41.690 304 13189.68 605.03 57204.32 88888.00 2008-10-30 05:38:42.690 304 13189.16 605.52 57203.95 88888.00 2008-10-30 05:38:43.690 304 13189.55 604.53 57204.56 88888.00 2008-10-30 05:38:44.690 304 13190.33 605.89 57204.69 88888.00 2008-10-30 05:38:45.690 304 13189.81 605.65 57204.69 88888.00 2008-10-30 05:38:46.690 304 13190.46 605.89 57204.32 88888.00 2008-10-30 05:38:47.690 304 13189.94 606.51 57204.69 88888.00 2008-10-30 05:38:48.690 304 13189.94 605.89 57204.69 88888.00 2008-10-30 05:38:49.690 304 13190.85 606.64 57204.56 88888.00 2008-10-30 05:38:50.690 304 13190.20 606.26 57203.95 88888.00 2008-10-30 05:38:51.690 304 13190.46 606.88 57204.93 88888.00 2008-10-30 05:38:52.690 304 13190.20 606.64 57204.93 88888.00 2008-10-30 05:38:53.690 304 13189.81 607.26 57205.05 88888.00 2008-10-30 05:38:54.690 304 13190.20 608.00 57204.69 88888.00 2008-10-30 05:38:55.690 304 13190.33 607.87 57205.30 88888.00 2008-10-30 05:38:56.690 304 13189.42 608.62 57204.81 88888.00 2008-10-30 05:38:57.690 304 13190.20 608.00 57204.93 88888.00 2008-10-30 05:38:58.690 304 13189.94 608.00 57204.69 88888.00 2008-10-30 05:38:59.690 304 13189.55 608.62 57204.81 88888.00 2008-10-30 05:39:00.690 304 13189.68 608.37 57205.30 88888.00 2008-10-30 05:39:01.690 304 13189.16 608.62 57205.18 88888.00 2008-10-30 05:39:02.690 304 13189.03 608.87 57205.30 88888.00 2008-10-30 05:39:03.690 304 13188.64 608.49 57204.56 88888.00 2008-10-30 05:39:04.690 304 13188.77 608.62 57204.81 88888.00 2008-10-30 05:39:05.690 304 13189.29 608.87 57205.18 88888.00 2008-10-30 05:39:06.690 304 13188.77 609.48 57204.44 88888.00 2008-10-30 05:39:07.690 304 13189.29 608.74 57205.30 88888.00 2008-10-30 05:39:08.690 304 13189.16 609.24 57204.32 88888.00 2008-10-30 05:39:09.690 304 13189.03 608.87 57204.81 88888.00 2008-10-30 05:39:10.690 304 13189.68 609.11 57204.81 88888.00 2008-10-30 05:39:11.690 304 13189.68 608.74 57203.83 88888.00 2008-10-30 05:39:12.690 304 13189.55 608.99 57203.83 88888.00 2008-10-30 05:39:13.690 304 13190.33 608.99 57203.95 88888.00 2008-10-30 05:39:14.690 304 13189.81 609.36 57203.95 88888.00 2008-10-30 05:39:15.690 304 13190.20 608.87 57204.32 88888.00 2008-10-30 05:39:16.690 304 13189.81 609.36 57204.07 88888.00 2008-10-30 05:39:17.690 304 13189.68 608.99 57204.20 88888.00 2008-10-30 05:39:18.690 304 13190.20 608.74 57203.46 88888.00 2008-10-30 05:39:19.690 304 13190.46 609.48 57204.07 88888.00 2008-10-30 05:39:20.690 304 13190.33 608.99 57202.73 88888.00 2008-10-30 05:39:21.689 304 13190.20 608.49 57202.85 88888.00 2008-10-30 05:39:22.689 304 13190.46 609.73 57203.71 88888.00 2008-10-30 05:39:23.689 304 13190.33 610.23 57203.71 88888.00 2008-10-30 05:39:24.689 304 13191.11 609.24 57203.34 88888.00 2008-10-30 05:39:25.689 304 13190.07 609.11 57203.59 88888.00 2008-10-30 05:39:26.689 304 13190.33 609.73 57202.73 88888.00 2008-10-30 05:39:27.689 304 13190.85 609.61 57203.10 88888.00 2008-10-30 05:39:28.689 304 13190.85 609.98 57202.24 88888.00 2008-10-30 05:39:29.689 304 13190.98 610.23 57203.22 88888.00 2008-10-30 05:39:30.689 304 13190.33 610.60 57203.59 88888.00 2008-10-30 05:39:31.689 304 13190.85 610.35 57203.10 88888.00 2008-10-30 05:39:32.689 304 13189.81 610.23 57202.85 88888.00 2008-10-30 05:39:33.689 304 13190.46 610.97 57202.85 88888.00 2008-10-30 05:39:34.689 304 13190.59 611.09 57203.22 88888.00 2008-10-30 05:39:35.689 304 13190.59 610.72 57202.73 88888.00 2008-10-30 05:39:36.689 304 13189.81 611.47 57202.73 88888.00 2008-10-30 05:39:37.689 304 13189.68 611.47 57203.46 88888.00 2008-10-30 05:39:38.689 304 13190.72 611.09 57202.36 88888.00 2008-10-30 05:39:39.689 304 13190.85 611.09 57202.36 88888.00 2008-10-30 05:39:40.689 304 13191.37 611.71 57202.48 88888.00 2008-10-30 05:39:41.689 304 13190.85 611.34 57202.24 88888.00 2008-10-30 05:39:42.689 304 13191.37 611.22 57202.48 88888.00 2008-10-30 05:39:43.689 304 13191.37 611.47 57201.88 88888.00 2008-10-30 05:39:44.689 304 13191.76 612.21 57202.36 88888.00 2008-10-30 05:39:45.689 304 13192.15 610.97 57202.48 88888.00 2008-10-30 05:39:46.689 304 13192.80 611.47 57202.00 88888.00 2008-10-30 05:39:47.689 304 13193.06 611.71 57201.63 88888.00 2008-10-30 05:39:48.689 304 13193.19 611.84 57201.63 88888.00 2008-10-30 05:39:49.689 304 13193.71 612.21 57201.75 88888.00 2008-10-30 05:39:50.689 304 13194.23 611.96 57201.51 88888.00 2008-10-30 05:39:51.689 304 13194.10 611.96 57201.75 88888.00 2008-10-30 05:39:52.689 304 13194.75 611.84 57201.63 88888.00 2008-10-30 05:39:53.689 304 13195.27 612.58 57201.75 88888.00 2008-10-30 05:39:54.689 304 13195.92 612.58 57201.26 88888.00 2008-10-30 05:39:55.689 304 13196.18 612.33 57201.39 88888.00 2008-10-30 05:39:56.689 304 13196.18 612.95 57201.63 88888.00 2008-10-30 05:39:57.689 304 13197.22 613.70 57202.00 88888.00 2008-10-30 05:39:58.689 304 13197.87 613.32 57201.88 88888.00 2008-10-30 05:39:59.689 304 13198.00 612.70 57202.00 88888.00 2008-10-30 05:40:00.689 304 13197.74 613.57 57202.00 88888.00 2008-10-30 05:40:01.689 304 13198.25 613.20 57202.12 88888.00 2008-10-30 05:40:02.689 304 13199.16 613.70 57202.12 88888.00 2008-10-30 05:40:03.689 304 13199.29 613.70 57202.24 88888.00 2008-10-30 05:40:04.689 304 13199.42 613.70 57201.75 88888.00 2008-10-30 05:40:05.689 304 13199.55 614.19 57202.73 88888.00 2008-10-30 05:40:06.689 304 13200.85 614.19 57202.12 88888.00 2008-10-30 05:40:07.689 304 13200.85 614.31 57202.12 88888.00 2008-10-30 05:40:08.689 304 13201.37 614.31 57202.36 88888.00 2008-10-30 05:40:09.689 304 13201.24 614.31 57202.73 88888.00 2008-10-30 05:40:10.689 304 13202.41 613.70 57202.98 88888.00 2008-10-30 05:40:11.689 304 13203.06 614.31 57203.22 88888.00 2008-10-30 05:40:12.689 304 13203.06 613.45 57204.07 88888.00 2008-10-30 05:40:13.689 304 13203.19 613.57 57203.22 88888.00 2008-10-30 05:40:14.689 304 13203.58 613.45 57203.34 88888.00 2008-10-30 05:40:15.689 304 13202.93 613.82 57204.20 88888.00 2008-10-30 05:40:16.689 304 13205.01 612.95 57203.95 88888.00 2008-10-30 05:40:17.689 304 13205.01 613.82 57204.20 88888.00 2008-10-30 05:40:18.689 304 13205.27 613.08 57204.32 88888.00 2008-10-30 05:40:19.689 304 13205.14 613.57 57203.83 88888.00 2008-10-30 05:40:20.689 304 13205.01 613.08 57205.18 88888.00 2008-10-30 05:40:21.689 304 13205.27 613.32 57204.81 88888.00 2008-10-30 05:40:22.689 304 13205.53 613.94 57205.05 88888.00 2008-10-30 05:40:23.689 304 13205.27 614.07 57204.81 88888.00 2008-10-30 05:40:24.689 304 13205.53 614.44 57205.05 88888.00 2008-10-30 05:40:25.689 304 13205.40 614.56 57205.54 88888.00 2008-10-30 05:40:26.689 304 13205.53 614.93 57205.91 88888.00 2008-10-30 05:40:27.689 304 13205.01 615.43 57205.54 88888.00 2008-10-30 05:40:28.689 304 13205.40 614.56 57205.05 88888.00 2008-10-30 05:40:29.689 304 13206.05 615.43 57205.79 88888.00 2008-10-30 05:40:30.689 304 13205.79 615.06 57205.66 88888.00 2008-10-30 05:40:31.689 304 13205.01 615.68 57205.79 88888.00 2008-10-30 05:40:32.689 304 13204.88 614.69 57205.54 88888.00 2008-10-30 05:40:33.689 304 13205.14 615.18 57206.28 88888.00 2008-10-30 05:40:34.689 304 13205.53 615.31 57206.03 88888.00 2008-10-30 05:40:35.689 304 13205.40 615.80 57207.01 88888.00 2008-10-30 05:40:36.689 304 13204.75 615.68 57206.52 88888.00 2008-10-30 05:40:37.689 304 13205.01 615.92 57206.77 88888.00 2008-10-30 05:40:38.689 304 13205.53 615.43 57206.28 88888.00 2008-10-30 05:40:39.689 304 13205.27 615.80 57206.77 88888.00 2008-10-30 05:40:40.689 304 13205.92 615.68 57207.38 88888.00 2008-10-30 05:40:41.689 304 13205.27 616.05 57206.89 88888.00 2008-10-30 05:40:42.689 304 13205.14 615.55 57206.40 88888.00 2008-10-30 05:40:43.689 304 13205.79 615.31 57207.13 88888.00 2008-10-30 05:40:44.689 304 13205.92 615.92 57207.50 88888.00 2008-10-30 05:40:45.689 304 13205.27 614.93 57207.13 88888.00 2008-10-30 05:40:46.689 304 13205.79 615.80 57207.74 88888.00 2008-10-30 05:40:47.689 304 13206.05 615.43 57207.62 88888.00 2008-10-30 05:40:48.689 304 13205.79 615.43 57208.11 88888.00 2008-10-30 05:40:49.689 304 13206.18 615.06 57207.62 88888.00 2008-10-30 05:40:50.689 304 13205.01 615.92 57207.50 88888.00 2008-10-30 05:40:51.689 304 13205.01 615.92 57207.99 88888.00 2008-10-30 05:40:52.689 304 13206.31 616.17 57207.87 88888.00 2008-10-30 05:40:53.689 304 13205.92 615.92 57207.87 88888.00 2008-10-30 05:40:54.689 304 13205.79 616.17 57208.60 88888.00 2008-10-30 05:40:55.689 304 13205.27 616.42 57208.72 88888.00 2008-10-30 05:40:56.689 304 13205.14 616.67 57208.72 88888.00 2008-10-30 05:40:57.689 304 13205.01 617.04 57208.36 88888.00 2008-10-30 05:40:58.689 304 13205.01 617.41 57208.60 88888.00 2008-10-30 05:40:59.689 304 13204.88 617.78 57208.84 88888.00 2008-10-30 05:41:00.689 304 13203.97 617.54 57208.72 88888.00 2008-10-30 05:41:01.689 304 13203.45 618.03 57208.72 88888.00 2008-10-30 05:41:02.689 304 13203.97 618.65 57208.96 88888.00 2008-10-30 05:41:03.689 304 13203.97 618.65 57208.23 88888.00 2008-10-30 05:41:04.689 304 13203.45 618.53 57208.36 88888.00 2008-10-30 05:41:05.689 304 13202.80 619.64 57209.21 88888.00 2008-10-30 05:41:06.689 304 13202.80 618.77 57208.72 88888.00 2008-10-30 05:41:07.689 304 13202.54 618.65 57208.84 88888.00 2008-10-30 05:41:08.689 304 13203.06 619.27 57208.84 88888.00 2008-10-30 05:41:09.689 304 13202.67 619.02 57209.21 88888.00 2008-10-30 05:41:10.689 304 13202.93 619.76 57208.72 88888.00 2008-10-30 05:41:11.689 304 13202.28 619.27 57208.23 88888.00 2008-10-30 05:41:12.689 304 13202.15 620.14 57208.84 88888.00 2008-10-30 05:41:13.689 304 13202.02 620.01 57208.72 88888.00 2008-10-30 05:41:14.689 304 13202.15 619.76 57208.36 88888.00 2008-10-30 05:41:15.689 304 13201.89 620.01 57208.84 88888.00 2008-10-30 05:41:16.689 304 13201.24 619.76 57208.84 88888.00 2008-10-30 05:41:17.689 304 13201.11 619.89 57208.36 88888.00 2008-10-30 05:41:18.689 304 13201.37 620.51 57208.36 88888.00 2008-10-30 05:41:19.689 304 13200.98 619.52 57208.23 88888.00 2008-10-30 05:41:20.689 304 13200.85 619.52 57207.87 88888.00 2008-10-30 05:41:21.689 304 13200.20 619.39 57207.74 88888.00 2008-10-30 05:41:22.689 304 13200.07 619.39 57207.99 88888.00 2008-10-30 05:41:23.689 304 13200.72 619.02 57207.38 88888.00 2008-10-30 05:41:24.689 304 13199.55 619.64 57207.25 88888.00 2008-10-30 05:41:25.689 304 13199.42 619.27 57207.87 88888.00 2008-10-30 05:41:26.689 304 13199.94 618.65 57206.64 88888.00 2008-10-30 05:41:27.689 304 13200.33 618.65 57207.50 88888.00 2008-10-30 05:41:28.689 304 13198.38 618.77 57207.38 88888.00 2008-10-30 05:41:29.689 304 13198.77 618.15 57206.77 88888.00 2008-10-30 05:41:30.689 304 13199.42 618.03 57206.52 88888.00 2008-10-30 05:41:31.689 304 13199.55 618.65 57206.40 88888.00 2008-10-30 05:41:32.689 304 13198.90 618.40 57205.54 88888.00 2008-10-30 05:41:33.689 304 13198.64 618.28 57205.54 88888.00 2008-10-30 05:41:34.689 304 13199.03 617.91 57205.66 88888.00 2008-10-30 05:41:35.689 304 13197.87 617.66 57205.05 88888.00 2008-10-30 05:41:36.689 304 13198.64 618.65 57205.66 88888.00 2008-10-30 05:41:37.689 304 13197.61 617.78 57205.05 88888.00 2008-10-30 05:41:38.689 304 13198.25 618.40 57204.69 88888.00 2008-10-30 05:41:39.689 304 13198.51 618.40 57204.69 88888.00 2008-10-30 05:41:40.689 304 13197.74 618.15 57204.20 88888.00 2008-10-30 05:41:41.689 304 13198.12 618.28 57203.83 88888.00 2008-10-30 05:41:42.689 304 13198.00 617.66 57203.59 88888.00 2008-10-30 05:41:43.689 304 13197.74 617.91 57202.98 88888.00 2008-10-30 05:41:44.689 304 13197.61 617.91 57203.34 88888.00 2008-10-30 05:41:45.689 304 13197.61 618.03 57203.10 88888.00 2008-10-30 05:41:46.689 304 13197.48 617.54 57202.73 88888.00 2008-10-30 05:41:47.689 304 13197.35 617.78 57202.36 88888.00 2008-10-30 05:41:48.689 304 13197.48 618.28 57202.36 88888.00 2008-10-30 05:41:49.689 304 13197.35 618.28 57202.12 88888.00 2008-10-30 05:41:50.689 304 13197.87 618.28 57202.00 88888.00 2008-10-30 05:41:51.689 304 13197.22 618.40 57201.75 88888.00 2008-10-30 05:41:52.689 304 13197.48 618.03 57201.51 88888.00 2008-10-30 05:41:53.689 304 13198.00 617.78 57201.39 88888.00 2008-10-30 05:41:54.689 304 13197.74 618.15 57201.14 88888.00 2008-10-30 05:41:55.689 304 13197.74 617.78 57200.89 88888.00 2008-10-30 05:41:56.689 304 13197.74 618.15 57200.53 88888.00 2008-10-30 05:41:57.689 304 13198.25 618.65 57200.77 88888.00 2008-10-30 05:41:58.689 304 13197.61 618.65 57200.41 88888.00 2008-10-30 05:41:59.689 304 13198.38 618.15 57200.04 88888.00 2008-10-30 05:42:00.689 304 13198.00 617.16 57200.29 88888.00 2008-10-30 05:42:01.689 304 13198.51 618.40 57199.67 88888.00 2008-10-30 05:42:02.689 304 13198.77 618.53 57200.53 88888.00 2008-10-30 05:42:03.689 304 13198.25 618.28 57199.43 88888.00 2008-10-30 05:42:04.689 304 13198.64 618.15 57199.18 88888.00 2008-10-30 05:42:05.689 304 13198.77 617.29 57199.43 88888.00 2008-10-30 05:42:06.689 304 13199.55 617.91 57199.31 88888.00 2008-10-30 05:42:07.689 304 13199.16 618.03 57199.18 88888.00 2008-10-30 05:42:08.689 304 13199.94 617.04 57198.82 88888.00 2008-10-30 05:42:09.689 304 13199.68 617.29 57199.18 88888.00 2008-10-30 05:42:10.689 304 13200.33 617.78 57198.70 88888.00 2008-10-30 05:42:11.689 304 13200.85 617.04 57198.94 88888.00 2008-10-30 05:42:12.689 304 13201.11 617.41 57198.45 88888.00 2008-10-30 05:42:13.689 304 13200.85 616.54 57199.18 88888.00 2008-10-30 05:42:14.689 304 13201.11 616.79 57198.82 88888.00 2008-10-30 05:42:15.689 304 13201.37 615.92 57198.45 88888.00 2008-10-30 05:42:16.689 304 13201.50 615.92 57198.57 88888.00 2008-10-30 05:42:17.689 304 13201.76 615.43 57198.33 88888.00 2008-10-30 05:42:18.689 304 13202.80 615.55 57198.33 88888.00 2008-10-30 05:42:19.689 304 13202.15 614.93 57198.94 88888.00 2008-10-30 05:42:20.689 304 13202.93 615.18 57198.82 88888.00 2008-10-30 05:42:21.689 304 13203.84 614.44 57199.06 88888.00 2008-10-30 05:42:22.689 304 13203.71 614.81 57198.45 88888.00 2008-10-30 05:42:23.689 304 13203.19 614.56 57198.82 88888.00 2008-10-30 05:42:24.689 304 13203.84 614.07 57197.96 88888.00 2008-10-30 05:42:25.689 304 13204.36 614.19 57198.57 88888.00 2008-10-30 05:42:26.689 304 13204.23 614.19 57199.18 88888.00 2008-10-30 05:42:27.689 304 13204.36 614.44 57198.45 88888.00 2008-10-30 05:42:28.689 304 13204.88 613.20 57198.57 88888.00 2008-10-30 05:42:29.689 304 13205.01 613.57 57199.18 88888.00 2008-10-30 05:42:30.689 304 13204.10 613.20 57198.33 88888.00 2008-10-30 05:42:31.689 304 13205.40 613.32 57199.43 88888.00 2008-10-30 05:42:32.689 304 13205.14 613.08 57198.21 88888.00 2008-10-30 05:42:33.689 304 13205.40 613.57 57198.57 88888.00 2008-10-30 05:42:34.689 304 13204.75 613.08 57197.96 88888.00 2008-10-30 05:42:35.689 304 13205.79 612.95 57198.33 88888.00 2008-10-30 05:42:36.689 304 13205.66 612.46 57198.09 88888.00 2008-10-30 05:42:37.689 304 13205.92 612.09 57198.82 88888.00 2008-10-30 05:42:38.689 304 13205.66 611.34 57199.06 88888.00 2008-10-30 05:42:39.689 304 13206.57 611.84 57198.33 88888.00 2008-10-30 05:42:40.689 304 13205.79 611.96 57198.94 88888.00 2008-10-30 05:42:41.689 304 13206.83 611.84 57198.45 88888.00 2008-10-30 05:42:42.689 304 13206.70 612.46 57198.33 88888.00 2008-10-30 05:42:43.689 304 13206.31 611.09 57199.31 88888.00 2008-10-30 05:42:44.689 304 13206.83 611.09 57198.70 88888.00 2008-10-30 05:42:45.689 304 13206.70 611.47 57197.59 88888.00 2008-10-30 05:42:46.689 304 13206.96 610.85 57198.57 88888.00 2008-10-30 05:42:47.689 304 13207.35 611.96 57198.70 88888.00 2008-10-30 05:42:48.689 304 13206.83 611.09 57198.70 88888.00 2008-10-30 05:42:49.689 304 13208.13 610.85 57199.55 88888.00 2008-10-30 05:42:50.689 304 13207.87 611.47 57199.43 88888.00 2008-10-30 05:42:51.689 304 13207.61 611.34 57198.57 88888.00 2008-10-30 05:42:52.689 304 13208.65 611.09 57198.33 88888.00 2008-10-30 05:42:53.689 304 13208.00 611.22 57199.31 88888.00 2008-10-30 05:42:54.689 304 13208.65 611.84 57199.06 88888.00 2008-10-30 05:42:55.689 304 13209.04 611.09 57199.31 88888.00 2008-10-30 05:42:56.689 304 13209.69 611.22 57199.55 88888.00 2008-10-30 05:42:57.689 304 13209.43 611.22 57200.16 88888.00 2008-10-30 05:42:58.689 304 13209.17 611.22 57200.16 88888.00 2008-10-30 05:42:59.689 304 13209.56 611.22 57200.41 88888.00 2008-10-30 05:43:00.689 304 13209.82 611.47 57200.16 88888.00 2008-10-30 05:43:01.689 304 13210.47 610.85 57200.65 88888.00 2008-10-30 05:43:02.689 304 13210.86 611.71 57201.02 88888.00 2008-10-30 05:43:03.689 304 13210.86 612.21 57200.53 88888.00 2008-10-30 05:43:04.689 304 13211.12 611.84 57201.02 88888.00 2008-10-30 05:43:05.689 304 13210.99 611.59 57201.02 88888.00 2008-10-30 05:43:06.689 304 13211.38 611.84 57201.14 88888.00 2008-10-30 05:43:07.689 304 13211.77 612.33 57201.75 88888.00 2008-10-30 05:43:08.689 304 13211.90 612.21 57201.63 88888.00 2008-10-30 05:43:09.689 304 13212.16 612.21 57200.89 88888.00 2008-10-30 05:43:10.689 304 13212.03 612.21 57201.26 88888.00 2008-10-30 05:43:11.689 304 13212.81 612.21 57201.39 88888.00 2008-10-30 05:43:12.689 304 13212.68 612.46 57202.24 88888.00 2008-10-30 05:43:13.689 304 13213.07 612.83 57201.75 88888.00 2008-10-30 05:43:14.689 304 13213.20 612.83 57202.36 88888.00 2008-10-30 05:43:15.689 304 13213.20 613.57 57202.73 88888.00 2008-10-30 05:43:16.689 304 13212.68 612.58 57202.85 88888.00 2008-10-30 05:43:17.689 304 13213.85 613.45 57202.36 88888.00 2008-10-30 05:43:18.689 304 13213.59 613.45 57202.61 88888.00 2008-10-30 05:43:19.689 304 13213.59 613.45 57202.73 88888.00 2008-10-30 05:43:20.689 304 13213.07 613.20 57203.46 88888.00 2008-10-30 05:43:21.689 304 13213.85 614.07 57203.46 88888.00 2008-10-30 05:43:22.689 304 13213.59 613.57 57203.46 88888.00 2008-10-30 05:43:23.689 304 13213.59 613.70 57203.83 88888.00 2008-10-30 05:43:24.689 304 13213.72 613.82 57203.34 88888.00 2008-10-30 05:43:25.689 304 13213.72 614.19 57203.83 88888.00 2008-10-30 05:43:26.689 304 13213.59 614.07 57203.71 88888.00 2008-10-30 05:43:27.689 304 13213.33 614.07 57204.20 88888.00 2008-10-30 05:43:28.689 304 13213.59 613.82 57203.46 88888.00 2008-10-30 05:43:29.689 304 13213.07 614.31 57203.59 88888.00 2008-10-30 05:43:30.689 304 13213.07 613.08 57203.59 88888.00 2008-10-30 05:43:31.689 304 13213.33 614.07 57203.59 88888.00 2008-10-30 05:43:32.689 304 13212.42 613.57 57203.83 88888.00 2008-10-30 05:43:33.689 304 13212.29 613.32 57204.07 88888.00 2008-10-30 05:43:34.689 304 13212.68 613.45 57203.83 88888.00 2008-10-30 05:43:35.689 304 13212.42 613.20 57204.32 88888.00 2008-10-30 05:43:36.689 304 13212.29 612.95 57203.46 88888.00 2008-10-30 05:43:37.689 304 13212.29 613.08 57203.46 88888.00 2008-10-30 05:43:38.689 304 13211.77 612.83 57203.83 88888.00 2008-10-30 05:43:39.689 304 13211.12 613.32 57202.61 88888.00 2008-10-30 05:43:40.689 304 13211.25 612.83 57203.10 88888.00 2008-10-30 05:43:41.689 304 13211.25 611.96 57203.10 88888.00 2008-10-30 05:43:42.689 304 13210.60 612.58 57203.34 88888.00 2008-10-30 05:43:43.689 304 13209.82 612.21 57202.73 88888.00 2008-10-30 05:43:44.689 304 13209.95 611.47 57203.10 88888.00 2008-10-30 05:43:45.689 304 13209.43 611.71 57202.48 88888.00 2008-10-30 05:43:46.689 304 13208.91 610.85 57203.10 88888.00 2008-10-30 05:43:47.689 304 13208.65 611.34 57202.24 88888.00 2008-10-30 05:43:48.689 304 13208.65 610.97 57201.88 88888.00 2008-10-30 05:43:49.689 304 13207.61 610.97 57202.48 88888.00 2008-10-30 05:43:50.689 304 13207.48 611.22 57202.36 88888.00 2008-10-30 05:43:51.689 304 13206.57 610.35 57201.51 88888.00 2008-10-30 05:43:52.689 304 13207.22 610.10 57201.63 88888.00 2008-10-30 05:43:53.689 304 13206.57 609.98 57201.39 88888.00 2008-10-30 05:43:54.689 304 13205.79 609.48 57200.89 88888.00 2008-10-30 05:43:55.689 304 13205.66 609.73 57200.89 88888.00 2008-10-30 05:43:56.689 304 13205.79 609.24 57200.53 88888.00 2008-10-30 05:43:57.689 304 13205.14 609.48 57199.80 88888.00 2008-10-30 05:43:58.689 304 13204.88 608.87 57200.16 88888.00 2008-10-30 05:43:59.689 304 13205.53 608.12 57199.31 88888.00 2008-10-30 05:44:00.689 304 13203.58 609.11 57199.55 88888.00 2008-10-30 05:44:01.689 304 13204.49 608.00 57199.06 88888.00 2008-10-30 05:44:02.689 304 13203.58 608.37 57199.06 88888.00 2008-10-30 05:44:03.689 304 13203.19 608.25 57198.70 88888.00 2008-10-30 05:44:04.689 304 13203.32 607.01 57198.45 88888.00 2008-10-30 05:44:05.689 304 13203.19 608.00 57197.59 88888.00 2008-10-30 05:44:06.689 304 13203.71 607.38 57198.09 88888.00 2008-10-30 05:44:07.689 304 13202.67 607.63 57197.59 88888.00 2008-10-30 05:44:08.689 304 13202.54 606.76 57197.11 88888.00 2008-10-30 05:44:09.689 304 13203.45 607.01 57196.74 88888.00 2008-10-30 05:44:10.689 304 13202.93 606.76 57196.74 88888.00 2008-10-30 05:44:11.689 304 13202.93 606.26 57196.86 88888.00 2008-10-30 05:44:12.689 304 13202.80 606.88 57196.74 88888.00 2008-10-30 05:44:13.689 304 13202.41 606.76 57196.62 88888.00 2008-10-30 05:44:14.689 304 13202.80 606.64 57196.74 88888.00 2008-10-30 05:44:15.689 304 13202.93 606.02 57196.25 88888.00 2008-10-30 05:44:16.689 304 13202.28 605.77 57195.64 88888.00 2008-10-30 05:44:17.689 304 13202.02 605.40 57195.39 88888.00 2008-10-30 05:44:18.689 304 13201.76 605.89 57195.52 88888.00 2008-10-30 05:44:19.689 304 13202.54 605.77 57195.27 88888.00 2008-10-30 05:44:20.689 304 13201.76 605.27 57195.39 88888.00 2008-10-30 05:44:21.689 304 13202.02 605.27 57194.54 88888.00 2008-10-30 05:44:22.689 304 13201.50 605.15 57194.66 88888.00 2008-10-30 05:44:23.689 304 13201.89 605.03 57194.78 88888.00 2008-10-30 05:44:24.689 304 13201.37 604.78 57194.05 88888.00 2008-10-30 05:44:25.689 304 13201.11 603.79 57193.68 88888.00 2008-10-30 05:44:26.689 304 13201.76 604.28 57193.80 88888.00 2008-10-30 05:44:27.689 304 13200.98 604.41 57193.80 88888.00 2008-10-30 05:44:28.689 304 13200.85 604.41 57193.80 88888.00 2008-10-30 05:44:29.689 304 13200.72 603.66 57193.44 88888.00 2008-10-30 05:44:30.689 304 13201.24 603.91 57192.70 88888.00 2008-10-30 05:44:31.689 304 13200.85 603.54 57193.20 88888.00 2008-10-30 05:44:32.689 304 13200.72 604.41 57193.20 88888.00 2008-10-30 05:44:33.689 304 13200.72 604.41 57192.58 88888.00 2008-10-30 05:44:34.689 304 13200.33 603.66 57192.58 88888.00 2008-10-30 05:44:35.689 304 13201.24 604.16 57192.83 88888.00 2008-10-30 05:44:36.689 304 13200.33 603.42 57192.95 88888.00 2008-10-30 05:44:37.689 304 13199.81 604.16 57192.46 88888.00 2008-10-30 05:44:38.689 304 13199.81 604.41 57192.09 88888.00 2008-10-30 05:44:39.689 304 13199.94 604.41 57192.46 88888.00 2008-10-30 05:44:40.689 304 13199.94 604.53 57192.46 88888.00 2008-10-30 05:44:41.689 304 13200.72 604.16 57191.73 88888.00 2008-10-30 05:44:42.689 304 13200.33 603.79 57191.97 88888.00 2008-10-30 05:44:43.689 304 13200.59 604.65 57191.36 88888.00 2008-10-30 05:44:44.689 304 13200.59 604.90 57191.73 88888.00 2008-10-30 05:44:45.689 304 13202.15 603.79 57191.73 88888.00 2008-10-30 05:44:46.689 304 13201.11 604.53 57191.48 88888.00 2008-10-30 05:44:47.689 304 13200.98 604.28 57191.36 88888.00 2008-10-30 05:44:48.689 304 13201.50 605.27 57192.09 88888.00 2008-10-30 05:44:49.689 304 13201.24 604.78 57191.73 88888.00 2008-10-30 05:44:50.689 304 13201.37 605.27 57191.36 88888.00 2008-10-30 05:44:51.689 304 13201.37 605.15 57191.73 88888.00 2008-10-30 05:44:52.689 304 13202.15 605.40 57192.21 88888.00 2008-10-30 05:44:53.689 304 13202.28 605.52 57191.48 88888.00 2008-10-30 05:44:54.689 304 13202.15 605.89 57191.97 88888.00 2008-10-30 05:44:55.689 304 13202.15 605.65 57191.73 88888.00 2008-10-30 05:44:56.689 304 13202.93 606.14 57191.97 88888.00 2008-10-30 05:44:57.689 304 13203.32 606.39 57192.34 88888.00 2008-10-30 05:44:58.689 304 13203.06 606.64 57192.46 88888.00 2008-10-30 05:44:59.689 304 13203.71 607.38 57192.21 88888.00 2008-10-30 05:45:00.689 304 13203.58 607.26 57192.09 88888.00 2008-10-30 05:45:01.689 304 13203.71 608.00 57191.97 88888.00 2008-10-30 05:45:02.689 304 13204.10 608.00 57192.83 88888.00 2008-10-30 05:45:03.689 304 13204.10 608.25 57192.83 88888.00 2008-10-30 05:45:04.689 304 13204.75 608.87 57192.46 88888.00 2008-10-30 05:45:05.689 304 13205.53 608.87 57192.46 88888.00 2008-10-30 05:45:06.689 304 13205.66 609.11 57193.20 88888.00 2008-10-30 05:45:07.689 304 13205.66 609.73 57193.56 88888.00 2008-10-30 05:45:08.689 304 13206.05 609.36 57193.32 88888.00 2008-10-30 05:45:09.689 304 13206.05 609.73 57193.56 88888.00 2008-10-30 05:45:10.689 304 13206.70 610.23 57193.20 88888.00 2008-10-30 05:45:11.689 304 13206.57 610.48 57193.07 88888.00 2008-10-30 05:45:12.689 304 13207.87 610.60 57194.66 88888.00 2008-10-30 05:45:13.689 304 13207.22 610.97 57194.66 88888.00 2008-10-30 05:45:14.689 304 13207.09 611.34 57194.54 88888.00 2008-10-30 05:45:15.689 304 13207.35 610.97 57194.78 88888.00 2008-10-30 05:45:16.689 304 13208.39 611.22 57195.15 88888.00 2008-10-30 05:45:17.689 304 13207.74 612.09 57195.27 88888.00 2008-10-30 05:45:18.689 304 13208.78 611.47 57195.27 88888.00 2008-10-30 05:45:19.689 304 13208.65 612.58 57194.78 88888.00 2008-10-30 05:45:20.689 304 13208.78 612.09 57195.39 88888.00 2008-10-30 05:45:21.689 304 13210.21 612.46 57195.64 88888.00 2008-10-30 05:45:22.689 304 13209.95 612.70 57195.52 88888.00 2008-10-30 05:45:23.689 304 13209.43 613.08 57195.15 88888.00 2008-10-30 05:45:24.689 304 13209.43 612.83 57195.88 88888.00 2008-10-30 05:45:25.689 304 13210.99 613.57 57195.64 88888.00 2008-10-30 05:45:26.689 304 13212.03 613.57 57196.74 88888.00 2008-10-30 05:45:27.689 304 13211.77 614.07 57196.00 88888.00 2008-10-30 05:45:28.689 304 13212.42 613.82 57196.50 88888.00 2008-10-30 05:45:29.689 304 13212.29 614.07 57196.13 88888.00 2008-10-30 05:45:30.689 304 13212.94 613.94 57196.50 88888.00 2008-10-30 05:45:31.689 304 13213.07 614.93 57196.74 88888.00 2008-10-30 05:45:32.689 304 13214.37 614.44 57196.98 88888.00 2008-10-30 05:45:33.689 304 13214.76 615.18 57197.11 88888.00 2008-10-30 05:45:34.689 304 13215.28 615.18 57197.84 88888.00 2008-10-30 05:45:35.689 304 13215.67 615.18 57197.72 88888.00 2008-10-30 05:45:36.689 304 13216.18 615.06 57197.96 88888.00 2008-10-30 05:45:37.689 304 13216.58 616.05 57197.23 88888.00 2008-10-30 05:45:38.689 304 13217.22 615.55 57197.47 88888.00 2008-10-30 05:45:39.689 304 13217.35 615.68 57197.96 88888.00 2008-10-30 05:45:40.689 304 13217.35 615.55 57197.96 88888.00 2008-10-30 05:45:41.689 304 13218.52 615.43 57198.09 88888.00 2008-10-30 05:45:42.689 304 13218.52 615.06 57198.82 88888.00 2008-10-30 05:45:43.689 304 13218.52 615.55 57198.94 88888.00 2008-10-30 05:45:44.689 304 13219.30 616.05 57199.43 88888.00 2008-10-30 05:45:45.689 304 13219.04 616.05 57198.70 88888.00 2008-10-30 05:45:46.689 304 13219.04 615.55 57199.18 88888.00 2008-10-30 05:45:47.689 304 13219.43 615.92 57198.94 88888.00 2008-10-30 05:45:48.689 304 13219.82 615.31 57199.06 88888.00 2008-10-30 05:45:49.689 304 13219.95 616.05 57199.67 88888.00 2008-10-30 05:45:50.689 304 13219.43 614.93 57200.16 88888.00 2008-10-30 05:45:51.689 304 13219.82 615.18 57199.92 88888.00 2008-10-30 05:45:52.689 304 13220.47 615.06 57199.55 88888.00 2008-10-30 05:45:53.689 304 13221.51 615.06 57200.77 88888.00 2008-10-30 05:45:54.689 304 13220.99 614.31 57199.80 88888.00 2008-10-30 05:45:55.689 304 13221.38 614.81 57200.04 88888.00 2008-10-30 05:45:56.689 304 13222.42 614.31 57200.04 88888.00 2008-10-30 05:45:57.689 304 13221.51 614.56 57199.67 88888.00 2008-10-30 05:45:58.689 304 13220.99 613.57 57200.65 88888.00 2008-10-30 05:45:59.689 304 13221.64 614.56 57200.41 88888.00 2008-10-30 05:46:00.689 304 13221.64 614.07 57200.04 88888.00 2008-10-30 05:46:01.689 304 13222.03 614.19 57200.04 88888.00 2008-10-30 05:46:02.689 304 13222.03 614.69 57200.41 88888.00 2008-10-30 05:46:03.689 304 13223.07 614.31 57199.80 88888.00 2008-10-30 05:46:04.689 304 13222.81 614.19 57200.16 88888.00 2008-10-30 05:46:05.689 304 13223.59 615.06 57200.16 88888.00 2008-10-30 05:46:06.689 304 13223.98 614.56 57200.41 88888.00 2008-10-30 05:46:07.689 304 13223.98 614.07 57200.65 88888.00 2008-10-30 05:46:08.689 304 13223.98 614.81 57200.16 88888.00 2008-10-30 05:46:09.689 304 13224.11 614.81 57201.02 88888.00 2008-10-30 05:46:10.689 304 13224.37 614.69 57200.29 88888.00 2008-10-30 05:46:11.689 304 13224.11 614.31 57200.77 88888.00 2008-10-30 05:46:12.689 304 13224.89 614.31 57200.53 88888.00 2008-10-30 05:46:13.689 304 13224.89 614.56 57200.77 88888.00 2008-10-30 05:46:14.689 304 13224.37 615.55 57201.02 88888.00 2008-10-30 05:46:15.689 304 13224.89 613.94 57200.77 88888.00 2008-10-30 05:46:16.689 304 13224.63 614.56 57201.26 88888.00 2008-10-30 05:46:17.689 304 13225.28 615.06 57201.26 88888.00 2008-10-30 05:46:18.689 304 13225.67 614.93 57201.02 88888.00 2008-10-30 05:46:19.689 304 13224.89 614.56 57200.41 88888.00 2008-10-30 05:46:20.689 304 13225.54 615.43 57200.89 88888.00 2008-10-30 05:46:21.689 304 13224.89 615.68 57201.75 88888.00 2008-10-30 05:46:22.689 304 13225.28 615.68 57201.39 88888.00 2008-10-30 05:46:23.689 304 13224.89 615.68 57201.26 88888.00 2008-10-30 05:46:24.689 304 13225.41 615.68 57201.02 88888.00 2008-10-30 05:46:25.689 304 13224.76 615.43 57201.39 88888.00 2008-10-30 05:46:26.689 304 13225.80 616.05 57200.89 88888.00 2008-10-30 05:46:27.689 304 13226.06 615.55 57201.63 88888.00 2008-10-30 05:46:28.689 304 13225.67 615.80 57201.63 88888.00 2008-10-30 05:46:29.689 304 13225.80 616.17 57202.12 88888.00 2008-10-30 05:46:30.689 304 13225.54 616.30 57202.24 88888.00 2008-10-30 05:46:31.689 304 13225.02 616.67 57201.14 88888.00 2008-10-30 05:46:32.689 304 13225.28 616.42 57201.75 88888.00 2008-10-30 05:46:33.689 304 13225.67 615.92 57202.00 88888.00 2008-10-30 05:46:34.689 304 13226.06 616.54 57201.63 88888.00 2008-10-30 05:46:35.689 304 13225.28 616.42 57202.00 88888.00 2008-10-30 05:46:36.689 304 13224.76 616.05 57201.88 88888.00 2008-10-30 05:46:37.689 304 13226.32 616.79 57201.88 88888.00 2008-10-30 05:46:38.689 304 13225.93 616.92 57202.48 88888.00 2008-10-30 05:46:39.689 304 13226.06 616.79 57201.88 88888.00 2008-10-30 05:46:40.689 304 13225.67 616.54 57201.75 88888.00 2008-10-30 05:46:41.689 304 13225.54 616.67 57201.88 88888.00 2008-10-30 05:46:42.689 304 13226.06 616.05 57202.12 88888.00 2008-10-30 05:46:43.689 304 13225.41 616.67 57201.75 88888.00 2008-10-30 05:46:44.689 304 13225.93 616.54 57201.63 88888.00 2008-10-30 05:46:45.689 304 13226.06 616.79 57202.00 88888.00 2008-10-30 05:46:46.689 304 13226.19 616.17 57201.75 88888.00 2008-10-30 05:46:47.689 304 13226.06 616.42 57201.88 88888.00 2008-10-30 05:46:48.689 304 13225.67 617.04 57202.12 88888.00 2008-10-30 05:46:49.689 304 13226.06 616.67 57201.63 88888.00 2008-10-30 05:46:50.689 304 13226.06 617.29 57201.39 88888.00 2008-10-30 05:46:51.689 304 13226.45 617.41 57202.00 88888.00 2008-10-30 05:46:52.689 304 13226.06 617.16 57202.73 88888.00 2008-10-30 05:46:53.689 304 13226.19 617.16 57202.85 88888.00 2008-10-30 05:46:54.689 304 13226.32 617.16 57201.63 88888.00 2008-10-30 05:46:55.689 304 13226.19 617.78 57202.36 88888.00 2008-10-30 05:46:56.689 304 13226.19 617.04 57201.88 88888.00 2008-10-30 05:46:57.689 304 13225.93 617.41 57201.63 88888.00 2008-10-30 05:46:58.689 304 13225.67 617.41 57201.88 88888.00 2008-10-30 05:46:59.689 304 13225.80 617.41 57202.12 88888.00 2008-10-30 05:47:00.689 304 13226.06 618.40 57202.00 88888.00 2008-10-30 05:47:01.689 304 13225.80 617.66 57202.00 88888.00 2008-10-30 05:47:02.689 304 13224.63 618.40 57201.63 88888.00 2008-10-30 05:47:03.689 304 13225.41 618.53 57201.26 88888.00 2008-10-30 05:47:04.689 304 13224.76 618.53 57201.88 88888.00 2008-10-30 05:47:05.689 304 13225.41 618.53 57202.12 88888.00 2008-10-30 05:47:06.689 304 13225.41 618.28 57201.75 88888.00 2008-10-30 05:47:07.689 304 13224.76 618.90 57201.51 88888.00 2008-10-30 05:47:08.689 304 13224.24 618.65 57201.63 88888.00 2008-10-30 05:47:09.689 304 13223.59 618.65 57201.39 88888.00 2008-10-30 05:47:10.689 304 13223.59 618.28 57201.63 88888.00 2008-10-30 05:47:11.689 304 13223.85 618.77 57201.51 88888.00 2008-10-30 05:47:12.689 304 13223.72 618.77 57201.02 88888.00 2008-10-30 05:47:13.689 304 13223.85 618.53 57200.77 88888.00 2008-10-30 05:47:14.689 304 13223.33 618.65 57201.26 88888.00 2008-10-30 05:47:15.689 304 13223.07 618.90 57200.89 88888.00 2008-10-30 05:47:16.689 304 13223.20 618.53 57201.26 88888.00 2008-10-30 05:47:17.689 304 13223.33 618.53 57200.53 88888.00 2008-10-30 05:47:18.689 304 13222.29 618.53 57200.89 88888.00 2008-10-30 05:47:19.689 304 13222.42 618.15 57200.65 88888.00 2008-10-30 05:47:20.689 304 13221.38 618.53 57201.02 88888.00 2008-10-30 05:47:21.689 304 13222.03 618.03 57201.02 88888.00 2008-10-30 05:47:22.689 304 13221.77 617.16 57201.02 88888.00 2008-10-30 05:47:23.689 304 13222.42 617.78 57200.41 88888.00 2008-10-30 05:47:24.689 304 13221.77 617.04 57199.55 88888.00 2008-10-30 05:47:25.689 304 13221.90 617.29 57199.67 88888.00 2008-10-30 05:47:26.689 304 13221.25 617.66 57199.43 88888.00 2008-10-30 05:47:27.689 304 13221.51 616.42 57198.82 88888.00 2008-10-30 05:47:28.689 304 13221.12 617.16 57198.82 88888.00 2008-10-30 05:47:29.689 304 13220.99 616.92 57198.70 88888.00 2008-10-30 05:47:30.689 304 13219.82 616.54 57198.21 88888.00 2008-10-30 05:47:31.689 304 13219.69 616.42 57198.57 88888.00 2008-10-30 05:47:32.689 304 13220.08 616.54 57197.59 88888.00 2008-10-30 05:47:33.689 304 13219.30 616.30 57198.70 88888.00 2008-10-30 05:47:34.689 304 13219.43 616.67 57198.09 88888.00 2008-10-30 05:47:35.689 304 13219.43 615.92 57197.84 88888.00 2008-10-30 05:47:36.689 304 13219.17 615.68 57198.21 88888.00 2008-10-30 05:47:37.689 304 13219.43 615.68 57197.72 88888.00 2008-10-30 05:47:38.689 304 13218.13 615.43 57197.11 88888.00 2008-10-30 05:47:39.689 304 13218.39 616.05 57196.86 88888.00 2008-10-30 05:47:40.689 304 13217.48 614.56 57196.62 88888.00 2008-10-30 05:47:41.689 304 13217.48 615.06 57195.64 88888.00 2008-10-30 05:47:42.689 304 13217.61 614.93 57196.00 88888.00 2008-10-30 05:47:43.689 304 13218.00 615.18 57196.25 88888.00 2008-10-30 05:47:44.689 304 13216.96 615.18 57194.54 88888.00 2008-10-30 05:47:45.689 304 13217.74 614.56 57195.15 88888.00 2008-10-30 05:47:46.689 304 13217.22 614.69 57194.91 88888.00 2008-10-30 05:47:47.689 304 13216.96 614.93 57194.29 88888.00 2008-10-30 05:47:48.689 304 13217.22 615.43 57194.29 88888.00 2008-10-30 05:47:49.689 304 13216.58 615.06 57194.54 88888.00 2008-10-30 05:47:50.689 304 13216.83 614.07 57194.05 88888.00 2008-10-30 05:47:51.689 304 13217.22 614.81 57193.56 88888.00 2008-10-30 05:47:52.689 304 13216.31 614.31 57194.05 88888.00 2008-10-30 05:47:53.689 304 13216.31 613.57 57193.56 88888.00 2008-10-30 05:47:54.689 304 13217.35 614.31 57193.07 88888.00 2008-10-30 05:47:55.689 304 13216.45 615.18 57192.70 88888.00 2008-10-30 05:47:56.689 304 13216.45 614.56 57192.46 88888.00 2008-10-30 05:47:57.689 304 13215.54 614.93 57192.58 88888.00 2008-10-30 05:47:58.689 304 13215.92 615.06 57192.46 88888.00 2008-10-30 05:47:59.689 304 13216.05 615.31 57192.09 88888.00 2008-10-30 05:48:00.689 304 13216.31 614.93 57192.09 88888.00 2008-10-30 05:48:01.689 304 13216.45 614.81 57191.85 88888.00 2008-10-30 05:48:02.689 304 13216.45 614.93 57191.48 88888.00 2008-10-30 05:48:03.689 304 13216.18 613.82 57191.97 88888.00 2008-10-30 05:48:04.689 304 13216.58 614.69 57191.85 88888.00 2008-10-30 05:48:05.689 304 13216.45 613.70 57191.36 88888.00 2008-10-30 05:48:06.689 304 13216.18 613.70 57190.38 88888.00 2008-10-30 05:48:07.689 304 13215.79 613.70 57190.75 88888.00 2008-10-30 05:48:08.689 304 13216.71 614.19 57190.38 88888.00 2008-10-30 05:48:09.689 304 13215.92 613.70 57190.26 88888.00 2008-10-30 05:48:10.689 304 13216.18 613.20 57189.77 88888.00 2008-10-30 05:48:11.689 304 13215.67 613.32 57189.89 88888.00 2008-10-30 05:48:12.689 304 13216.45 612.70 57190.38 88888.00 2008-10-30 05:48:13.689 304 13216.18 612.33 57189.77 88888.00 2008-10-30 05:48:14.689 304 13215.79 612.58 57190.02 88888.00 2008-10-30 05:48:15.689 304 13215.92 612.33 57188.67 88888.00 2008-10-30 05:48:16.689 304 13216.58 612.09 57189.16 88888.00 2008-10-30 05:48:17.689 304 13216.18 611.34 57189.04 88888.00 2008-10-30 05:48:18.689 304 13216.31 610.48 57187.81 88888.00 2008-10-30 05:48:19.689 304 13216.05 610.72 57188.67 88888.00 2008-10-30 05:48:20.689 304 13216.83 610.60 57189.40 88888.00 2008-10-30 05:48:21.689 304 13216.83 610.35 57188.79 88888.00 2008-10-30 05:48:22.689 304 13216.58 610.60 57187.45 88888.00 2008-10-30 05:48:23.689 304 13216.71 609.98 57188.30 88888.00 2008-10-30 05:48:24.689 304 13216.45 609.73 57188.18 88888.00 2008-10-30 05:48:25.689 304 13216.45 609.61 57188.18 88888.00 2008-10-30 05:48:26.689 304 13216.45 609.11 57188.06 88888.00 2008-10-30 05:48:27.689 304 13216.05 608.37 57187.32 88888.00 2008-10-30 05:48:28.689 304 13216.58 608.49 57186.96 88888.00 2008-10-30 05:48:29.689 304 13216.45 608.25 57187.45 88888.00 2008-10-30 05:48:30.689 304 13216.58 608.12 57186.96 88888.00 2008-10-30 05:48:31.689 304 13217.22 607.87 57187.08 88888.00 2008-10-30 05:48:32.689 304 13216.96 607.63 57186.96 88888.00 2008-10-30 05:48:33.689 304 13216.45 607.63 57187.20 88888.00 2008-10-30 05:48:34.689 304 13215.92 607.13 57186.71 88888.00 2008-10-30 05:48:35.689 304 13216.05 607.38 57186.96 88888.00 2008-10-30 05:48:36.689 304 13216.58 606.64 57186.96 88888.00 2008-10-30 05:48:37.689 304 13215.67 606.51 57186.59 88888.00 2008-10-30 05:48:38.689 304 13216.71 606.26 57186.59 88888.00 2008-10-30 05:48:39.689 304 13216.31 606.64 57186.96 88888.00 2008-10-30 05:48:40.689 304 13216.71 606.02 57186.71 88888.00 2008-10-30 05:48:41.689 304 13215.28 606.14 57186.59 88888.00 2008-10-30 05:48:42.689 304 13215.41 606.02 57186.10 88888.00 2008-10-30 05:48:43.689 304 13215.79 605.89 57186.22 88888.00 2008-10-30 05:48:44.689 304 13214.89 605.65 57186.35 88888.00 2008-10-30 05:48:45.689 304 13214.89 605.52 57185.61 88888.00 2008-10-30 05:48:46.689 304 13216.05 606.51 57186.10 88888.00 2008-10-30 05:48:47.689 304 13215.28 605.65 57186.35 88888.00 2008-10-30 05:48:48.689 304 13215.54 605.65 57185.86 88888.00 2008-10-30 05:48:49.689 304 13214.11 605.77 57185.73 88888.00 2008-10-30 05:48:50.689 304 13214.63 605.52 57185.00 88888.00 2008-10-30 05:48:51.689 304 13214.11 605.27 57185.86 88888.00 2008-10-30 05:48:52.689 304 13213.20 605.03 57185.25 88888.00 2008-10-30 05:48:53.689 304 13214.24 604.90 57185.00 88888.00 2008-10-30 05:48:54.689 304 13213.46 604.78 57184.76 88888.00 2008-10-30 05:48:55.689 304 13213.46 604.78 57184.51 88888.00 2008-10-30 05:48:56.689 304 13213.85 604.90 57184.51 88888.00 2008-10-30 05:48:57.689 304 13213.33 604.65 57184.27 88888.00 2008-10-30 05:48:58.689 304 13213.59 604.41 57184.51 88888.00 2008-10-30 05:48:59.689 304 13212.81 604.04 57184.14 88888.00 2008-10-30 05:49:00.689 304 13212.81 604.16 57183.90 88888.00 2008-10-30 05:49:01.689 304 13213.20 603.54 57184.27 88888.00 2008-10-30 05:49:02.689 304 13212.55 603.66 57183.66 88888.00 2008-10-30 05:49:03.689 304 13212.68 603.17 57183.66 88888.00 2008-10-30 05:49:04.689 304 13213.33 602.92 57183.78 88888.00 2008-10-30 05:49:05.689 304 13213.20 602.80 57183.29 88888.00 2008-10-30 05:49:06.689 304 13212.81 602.80 57183.29 88888.00 2008-10-30 05:49:07.689 304 13213.07 603.66 57183.29 88888.00 2008-10-30 05:49:08.689 304 13213.33 602.80 57183.41 88888.00 2008-10-30 05:49:09.689 304 13213.07 602.30 57183.66 88888.00 2008-10-30 05:49:10.689 304 13212.94 602.42 57183.05 88888.00 2008-10-30 05:49:11.689 304 13212.68 602.18 57183.29 88888.00 2008-10-30 05:49:12.689 304 13212.81 602.05 57182.92 88888.00 2008-10-30 05:49:13.689 304 13212.03 602.30 57182.43 88888.00 2008-10-30 05:49:14.689 304 13213.59 602.18 57182.92 88888.00 2008-10-30 05:49:15.689 304 13212.81 602.55 57183.41 88888.00 2008-10-30 05:49:16.689 304 13212.68 602.55 57182.31 88888.00 2008-10-30 05:49:17.689 304 13212.81 601.81 57182.55 88888.00 2008-10-30 05:49:18.689 304 13212.16 601.93 57181.70 88888.00 2008-10-30 05:49:19.689 304 13212.03 601.93 57181.82 88888.00 2008-10-30 05:49:20.689 304 13211.77 601.56 57182.19 88888.00 2008-10-30 05:49:21.689 304 13211.90 601.93 57181.21 88888.00 2008-10-30 05:49:22.689 304 13211.77 602.67 57181.21 88888.00 2008-10-30 05:49:23.689 304 13211.77 602.05 57181.21 88888.00 2008-10-30 05:49:24.689 304 13211.12 602.80 57181.95 88888.00 2008-10-30 05:49:25.689 304 13210.47 602.30 57180.97 88888.00 2008-10-30 05:49:26.689 304 13210.60 602.18 57181.46 88888.00 2008-10-30 05:49:27.689 304 13210.60 602.30 57181.95 88888.00 2008-10-30 05:49:28.689 304 13210.99 602.80 57181.46 88888.00 2008-10-30 05:49:29.689 304 13209.82 602.18 57180.97 88888.00 2008-10-30 05:49:30.689 304 13210.34 602.55 57181.09 88888.00 2008-10-30 05:49:31.689 304 13209.95 602.67 57180.72 88888.00 2008-10-30 05:49:32.689 304 13210.08 602.42 57180.84 88888.00 2008-10-30 05:49:33.689 304 13209.82 602.30 57180.11 88888.00 2008-10-30 05:49:34.689 304 13209.04 602.05 57180.23 88888.00 2008-10-30 05:49:35.689 304 13210.73 602.30 57179.50 88888.00 2008-10-30 05:49:36.689 304 13208.78 603.17 57179.25 88888.00 2008-10-30 05:49:37.689 304 13210.21 602.30 57179.62 88888.00 2008-10-30 05:49:38.689 304 13209.69 602.80 57179.38 88888.00 2008-10-30 05:49:39.689 304 13209.56 602.42 57179.01 88888.00 2008-10-30 05:49:40.689 304 13209.82 602.30 57179.25 88888.00 2008-10-30 05:49:41.689 304 13209.69 602.30 57178.16 88888.00 2008-10-30 05:49:42.689 304 13209.56 602.18 57178.77 88888.00 2008-10-30 05:49:43.689 304 13209.56 603.04 57178.40 88888.00 2008-10-30 05:49:44.689 304 13209.69 602.30 57177.91 88888.00 2008-10-30 05:49:45.689 304 13209.56 602.18 57178.03 88888.00 2008-10-30 05:49:46.689 304 13209.43 602.80 57177.91 88888.00 2008-10-30 05:49:47.689 304 13209.43 603.17 57177.79 88888.00 2008-10-30 05:49:48.689 304 13209.17 602.67 57177.05 88888.00 2008-10-30 05:49:49.689 304 13209.95 602.80 57177.42 88888.00 2008-10-30 05:49:50.689 304 13209.04 603.42 57177.18 88888.00 2008-10-30 05:49:51.689 304 13208.91 602.67 57177.54 88888.00 2008-10-30 05:49:52.689 304 13209.82 602.42 57177.30 88888.00 2008-10-30 05:49:53.689 304 13210.08 602.05 57176.93 88888.00 2008-10-30 05:49:54.689 304 13210.34 602.05 57176.69 88888.00 2008-10-30 05:49:55.689 304 13209.95 603.04 57176.69 88888.00 2008-10-30 05:49:56.689 304 13209.69 601.81 57176.08 88888.00 2008-10-30 05:49:57.689 304 13209.56 602.55 57176.32 88888.00 2008-10-30 05:49:58.689 304 13210.21 601.81 57175.71 88888.00 2008-10-30 05:49:59.689 304 13210.08 602.42 57176.57 88888.00 2008-10-30 05:50:00.689 304 13209.95 601.93 57175.59 88888.00 2008-10-30 05:50:01.689 304 13210.86 602.80 57175.46 88888.00 2008-10-30 05:50:02.689 304 13210.34 602.18 57175.71 88888.00 2008-10-30 05:50:03.689 304 13210.73 602.05 57175.34 88888.00 2008-10-30 05:50:04.689 304 13209.95 602.05 57175.10 88888.00 2008-10-30 05:50:05.689 304 13210.73 601.43 57175.34 88888.00 2008-10-30 05:50:06.689 304 13210.34 601.81 57174.98 88888.00 2008-10-30 05:50:07.689 304 13211.12 601.31 57175.46 88888.00 2008-10-30 05:50:08.689 304 13210.21 601.19 57175.46 88888.00 2008-10-30 05:50:09.689 304 13209.69 602.05 57174.98 88888.00 2008-10-30 05:50:10.689 304 13210.08 600.57 57174.61 88888.00 2008-10-30 05:50:11.689 304 13209.95 600.94 57174.61 88888.00 2008-10-30 05:50:12.689 304 13210.60 601.19 57174.24 88888.00 2008-10-30 05:50:13.689 304 13210.08 600.81 57174.36 88888.00 2008-10-30 05:50:14.689 304 13209.69 600.81 57174.00 88888.00 2008-10-30 05:50:15.689 304 13209.82 600.32 57173.39 88888.00 2008-10-30 05:50:16.689 304 13209.17 600.32 57174.12 88888.00 2008-10-30 05:50:17.689 304 13209.56 600.57 57174.24 88888.00 2008-10-30 05:50:18.689 304 13209.56 600.20 57173.75 88888.00 2008-10-30 05:50:19.689 304 13209.17 599.82 57174.24 88888.00 2008-10-30 05:50:20.689 304 13209.17 599.70 57173.02 88888.00 2008-10-30 05:50:21.689 304 13208.26 599.95 57173.51 88888.00 2008-10-30 05:50:22.689 304 13208.91 599.95 57173.14 88888.00 2008-10-30 05:50:23.689 304 13208.26 598.71 57172.53 88888.00 2008-10-30 05:50:24.689 304 13208.13 599.08 57172.77 88888.00 2008-10-30 05:50:25.689 304 13207.74 599.45 57173.02 88888.00 2008-10-30 05:50:26.689 304 13208.13 599.58 57172.53 88888.00 2008-10-30 05:50:27.689 304 13207.87 598.83 57172.16 88888.00 2008-10-30 05:50:28.689 304 13207.61 599.33 57171.92 88888.00 2008-10-30 05:50:29.689 304 13207.35 598.71 57171.68 88888.00 2008-10-30 05:50:30.689 304 13208.13 599.20 57171.68 88888.00 2008-10-30 05:50:31.689 304 13207.22 598.46 57172.29 88888.00 2008-10-30 05:50:32.689 304 13207.35 598.59 57171.55 88888.00 2008-10-30 05:50:33.689 304 13206.96 598.83 57171.68 88888.00 2008-10-30 05:50:34.689 304 13206.31 598.34 57171.43 88888.00 2008-10-30 05:50:35.689 304 13206.96 598.46 57171.31 88888.00 2008-10-30 05:50:36.689 304 13206.57 598.83 57170.82 88888.00 2008-10-30 05:50:37.689 304 13206.05 598.96 57171.31 88888.00 2008-10-30 05:50:38.689 304 13206.31 599.45 57171.19 88888.00 2008-10-30 05:50:39.689 304 13206.18 598.96 57171.43 88888.00 2008-10-30 05:50:40.689 304 13205.66 598.83 57170.82 88888.00 2008-10-30 05:50:41.689 304 13205.53 598.83 57170.57 88888.00 2008-10-30 05:50:42.689 304 13204.88 598.83 57170.45 88888.00 2008-10-30 05:50:43.689 304 13205.27 597.84 57170.21 88888.00 2008-10-30 05:50:44.689 304 13205.14 598.21 57169.60 88888.00 2008-10-30 05:50:45.689 304 13205.14 598.21 57170.09 88888.00 2008-10-30 05:50:46.689 304 13205.01 598.46 57170.33 88888.00 2008-10-30 05:50:47.689 304 13204.36 598.21 57169.84 88888.00 2008-10-30 05:50:48.689 304 13204.49 598.09 57169.72 88888.00 2008-10-30 05:50:49.689 304 13204.36 598.09 57169.47 88888.00 2008-10-30 05:50:50.689 304 13204.49 598.46 57169.47 88888.00 2008-10-30 05:50:51.689 304 13204.49 598.09 57169.11 88888.00 2008-10-30 05:50:52.689 304 13203.19 598.46 57169.60 88888.00 2008-10-30 05:50:53.689 304 13203.45 598.09 57168.86 88888.00 2008-10-30 05:50:54.689 304 13202.54 598.59 57169.35 88888.00 2008-10-30 05:50:55.689 304 13202.28 598.46 57169.11 88888.00 2008-10-30 05:50:56.689 304 13203.06 598.34 57169.11 88888.00 2008-10-30 05:50:57.689 304 13203.32 598.21 57168.74 88888.00 2008-10-30 05:50:58.689 304 13202.41 597.84 57168.50 88888.00 2008-10-30 05:50:59.689 304 13202.54 598.34 57168.50 88888.00 2008-10-30 05:51:00.689 304 13202.02 597.97 57167.64 88888.00 2008-10-30 05:51:01.689 304 13201.37 598.34 57167.88 88888.00 2008-10-30 05:51:02.689 304 13202.15 598.21 57168.01 88888.00 2008-10-30 05:51:03.689 304 13201.11 597.72 57167.39 88888.00 2008-10-30 05:51:04.689 304 13200.98 598.09 57167.27 88888.00 2008-10-30 05:51:05.689 304 13200.59 598.34 57167.52 88888.00 2008-10-30 05:51:06.689 304 13200.85 597.72 57167.64 88888.00 2008-10-30 05:51:07.689 304 13199.81 597.97 57167.15 88888.00 2008-10-30 05:51:08.689 304 13200.59 598.71 57166.66 88888.00 2008-10-30 05:51:09.689 304 13199.94 598.21 57166.66 88888.00 2008-10-30 05:51:10.689 304 13199.94 598.59 57167.52 88888.00 2008-10-30 05:51:11.689 304 13199.94 598.71 57166.79 88888.00 2008-10-30 05:51:12.689 304 13199.03 598.09 57166.54 88888.00 2008-10-30 05:51:13.689 304 13199.29 598.59 57166.05 88888.00 2008-10-30 05:51:14.689 304 13199.29 598.83 57166.30 88888.00 2008-10-30 05:51:15.689 304 13198.64 597.72 57166.42 88888.00 2008-10-30 05:51:16.689 304 13198.38 598.59 57165.93 88888.00 2008-10-30 05:51:17.689 304 13198.77 597.84 57165.07 88888.00 2008-10-30 05:51:18.689 304 13198.64 597.97 57166.17 88888.00 2008-10-30 05:51:19.689 304 13199.03 598.59 57165.20 88888.00 2008-10-30 05:51:20.689 304 13198.00 598.83 57165.56 88888.00 2008-10-30 05:51:21.689 304 13198.12 598.59 57165.07 88888.00 2008-10-30 05:51:22.689 304 13198.51 598.34 57165.20 88888.00 2008-10-30 05:51:23.689 304 13197.74 597.97 57165.56 88888.00 2008-10-30 05:51:24.689 304 13197.87 598.46 57164.83 88888.00 2008-10-30 05:51:25.689 304 13198.51 598.96 57165.32 88888.00 2008-10-30 05:51:26.689 304 13197.87 598.71 57164.83 88888.00 2008-10-30 05:51:27.689 304 13197.61 598.34 57164.46 88888.00 2008-10-30 05:51:28.689 304 13198.12 598.09 57164.71 88888.00 2008-10-30 05:51:29.689 304 13197.61 598.46 57164.46 88888.00 2008-10-30 05:51:30.689 304 13198.38 598.21 57164.58 88888.00 2008-10-30 05:51:31.689 304 13197.48 599.08 57164.58 88888.00 2008-10-30 05:51:32.689 304 13198.00 598.71 57164.34 88888.00 2008-10-30 05:51:33.689 304 13197.87 598.83 57163.97 88888.00 2008-10-30 05:51:34.689 304 13198.12 598.71 57163.48 88888.00 2008-10-30 05:51:35.688 304 13198.25 598.59 57163.36 88888.00 2008-10-30 05:51:36.688 304 13198.00 598.83 57164.34 88888.00 2008-10-30 05:51:37.688 304 13198.38 598.21 57163.24 88888.00 2008-10-30 05:51:38.688 304 13198.12 598.83 57163.36 88888.00 2008-10-30 05:51:39.688 304 13199.03 598.71 57163.73 88888.00 2008-10-30 05:51:40.688 304 13199.16 598.83 57162.50 88888.00 2008-10-30 05:51:41.688 304 13199.29 599.20 57163.12 88888.00 2008-10-30 05:51:42.688 304 13199.16 599.33 57163.36 88888.00 2008-10-30 05:51:43.688 304 13199.42 599.95 57162.50 88888.00 2008-10-30 05:51:44.688 304 13199.81 598.83 57162.50 88888.00 2008-10-30 05:51:45.688 304 13199.42 599.08 57162.87 88888.00 2008-10-30 05:51:46.688 304 13199.55 598.59 57162.99 88888.00 2008-10-30 05:51:47.688 304 13200.59 598.83 57162.87 88888.00 2008-10-30 05:51:48.688 304 13200.07 598.83 57162.75 88888.00 2008-10-30 05:51:49.688 304 13200.59 599.20 57162.50 88888.00 2008-10-30 05:51:50.688 304 13200.33 598.59 57162.50 88888.00 2008-10-30 05:51:51.688 304 13200.46 598.34 57161.89 88888.00 2008-10-30 05:51:52.688 304 13200.72 598.34 57162.02 88888.00 2008-10-30 05:51:53.688 304 13201.37 598.21 57161.89 88888.00 2008-10-30 05:51:54.688 304 13201.63 597.97 57161.77 88888.00 2008-10-30 05:51:55.688 304 13201.76 598.21 57162.38 88888.00 2008-10-30 05:51:56.688 304 13201.89 598.21 57161.89 88888.00 2008-10-30 05:51:57.688 304 13202.67 598.09 57161.77 88888.00 2008-10-30 05:51:58.688 304 13202.02 598.59 57161.89 88888.00 2008-10-30 05:51:59.688 304 13202.80 598.34 57162.02 88888.00 2008-10-30 05:52:00.688 304 13202.54 597.35 57162.26 88888.00 2008-10-30 05:52:01.688 304 13202.80 598.21 57161.65 88888.00 2008-10-30 05:52:02.688 304 13203.19 597.72 57161.77 88888.00 2008-10-30 05:52:03.688 304 13203.32 598.09 57161.41 88888.00 2008-10-30 05:52:04.688 304 13203.84 597.59 57161.77 88888.00 2008-10-30 05:52:05.688 304 13203.84 597.72 57161.04 88888.00 2008-10-30 05:52:06.688 304 13204.10 597.47 57161.53 88888.00 2008-10-30 05:52:07.688 304 13203.97 596.85 57162.38 88888.00 2008-10-30 05:52:08.688 304 13203.84 597.59 57161.89 88888.00 2008-10-30 05:52:09.688 304 13204.75 597.59 57160.91 88888.00 2008-10-30 05:52:10.688 304 13203.58 596.73 57161.65 88888.00 2008-10-30 05:52:11.688 304 13204.75 596.23 57161.28 88888.00 2008-10-30 05:52:12.688 304 13204.10 596.48 57161.04 88888.00 2008-10-30 05:52:13.688 304 13204.36 596.73 57160.79 88888.00 2008-10-30 05:52:14.688 304 13204.62 596.73 57161.16 88888.00 2008-10-30 05:52:15.688 304 13205.01 596.60 57161.53 88888.00 2008-10-30 05:52:16.688 304 13205.27 596.23 57160.79 88888.00 2008-10-30 05:52:17.688 304 13204.49 596.60 57161.65 88888.00 2008-10-30 05:52:18.688 304 13205.01 595.86 57161.28 88888.00 2008-10-30 05:52:19.688 304 13205.01 596.36 57161.16 88888.00 2008-10-30 05:52:20.688 304 13205.01 596.85 57160.91 88888.00 2008-10-30 05:52:21.688 304 13204.75 596.11 57161.77 88888.00 2008-10-30 05:52:22.688 304 13205.14 595.49 57160.91 88888.00 2008-10-30 05:52:23.688 304 13205.92 595.61 57161.41 88888.00 2008-10-30 05:52:24.688 304 13205.79 596.23 57160.79 88888.00 2008-10-30 05:52:25.688 304 13205.27 596.11 57160.91 88888.00 2008-10-30 05:52:26.688 304 13205.14 595.61 57161.04 88888.00 2008-10-30 05:52:27.688 304 13204.88 596.11 57160.79 88888.00 2008-10-30 05:52:28.688 304 13206.05 595.98 57161.28 88888.00 2008-10-30 05:52:29.688 304 13205.92 595.49 57161.53 88888.00 2008-10-30 05:52:30.688 304 13205.53 595.61 57160.91 88888.00 2008-10-30 05:52:31.688 304 13205.40 595.61 57160.91 88888.00 2008-10-30 05:52:32.688 304 13205.01 595.61 57160.79 88888.00 2008-10-30 05:52:33.688 304 13205.66 596.11 57161.04 88888.00 2008-10-30 05:52:34.688 304 13205.66 595.49 57160.67 88888.00 2008-10-30 05:52:35.688 304 13205.92 595.74 57161.41 88888.00 2008-10-30 05:52:36.688 304 13205.27 595.61 57161.28 88888.00 2008-10-30 05:52:37.688 304 13205.27 595.37 57160.91 88888.00 2008-10-30 05:52:38.688 304 13205.01 594.62 57161.65 88888.00 2008-10-30 05:52:39.688 304 13205.27 595.24 57161.16 88888.00 2008-10-30 05:52:40.688 304 13205.27 595.49 57161.16 88888.00 2008-10-30 05:52:41.688 304 13204.75 595.61 57161.16 88888.00 2008-10-30 05:52:42.688 304 13205.40 594.75 57160.55 88888.00 2008-10-30 05:52:43.688 304 13205.40 595.37 57161.28 88888.00 2008-10-30 05:52:44.688 304 13204.88 595.37 57161.41 88888.00 2008-10-30 05:52:45.688 304 13205.14 595.12 57161.28 88888.00 2008-10-30 05:52:46.688 304 13204.75 594.13 57160.79 88888.00 2008-10-30 05:52:47.688 304 13204.36 594.50 57160.79 88888.00 2008-10-30 05:52:48.688 304 13204.49 594.50 57161.77 88888.00 2008-10-30 05:52:49.688 304 13203.97 594.99 57161.77 88888.00 2008-10-30 05:52:50.688 304 13204.10 594.50 57161.04 88888.00 2008-10-30 05:52:51.688 304 13203.71 594.87 57161.41 88888.00 2008-10-30 05:52:52.688 304 13203.45 595.37 57162.38 88888.00 2008-10-30 05:52:53.688 304 13203.45 594.62 57161.53 88888.00 2008-10-30 05:52:54.688 304 13203.32 595.24 57161.65 88888.00 2008-10-30 05:52:55.688 304 13203.45 594.87 57161.04 88888.00 2008-10-30 05:52:56.688 304 13203.06 595.74 57161.28 88888.00 2008-10-30 05:52:57.688 304 13203.06 594.50 57161.53 88888.00 2008-10-30 05:52:58.688 304 13202.67 595.12 57161.65 88888.00 2008-10-30 05:52:59.688 304 13202.54 594.99 57162.63 88888.00 2008-10-30 05:53:00.688 304 13203.06 594.62 57161.28 88888.00 2008-10-30 05:53:01.688 304 13202.02 594.99 57161.41 88888.00 2008-10-30 05:53:02.688 304 13202.15 595.61 57161.77 88888.00 2008-10-30 05:53:03.688 304 13202.41 595.12 57162.26 88888.00 2008-10-30 05:53:04.688 304 13202.67 596.11 57162.50 88888.00 2008-10-30 05:53:05.688 304 13202.67 595.24 57162.14 88888.00 2008-10-30 05:53:06.688 304 13202.15 594.75 57162.14 88888.00 2008-10-30 05:53:07.688 304 13201.89 594.99 57161.53 88888.00 2008-10-30 05:53:08.688 304 13201.50 595.24 57161.77 88888.00 2008-10-30 05:53:09.688 304 13201.24 595.24 57161.65 88888.00 2008-10-30 05:53:10.688 304 13202.15 595.74 57162.38 88888.00 2008-10-30 05:53:11.688 304 13201.63 595.86 57162.50 88888.00 2008-10-30 05:53:12.688 304 13201.37 595.98 57162.38 88888.00 2008-10-30 05:53:13.688 304 13201.89 595.86 57162.99 88888.00 2008-10-30 05:53:14.688 304 13200.59 595.86 57161.89 88888.00 2008-10-30 05:53:15.688 304 13200.59 595.74 57162.38 88888.00 2008-10-30 05:53:16.688 304 13200.33 595.86 57162.38 88888.00 2008-10-30 05:53:17.688 304 13200.07 595.49 57161.65 88888.00 2008-10-30 05:53:18.688 304 13200.85 595.61 57161.89 88888.00 2008-10-30 05:53:19.688 304 13199.94 595.98 57161.77 88888.00 2008-10-30 05:53:20.688 304 13200.20 596.11 57161.89 88888.00 2008-10-30 05:53:21.688 304 13200.59 595.98 57161.77 88888.00 2008-10-30 05:53:22.688 304 13200.07 596.11 57161.65 88888.00 2008-10-30 05:53:23.688 304 13199.42 595.98 57161.89 88888.00 2008-10-30 05:53:24.688 304 13199.81 596.60 57161.16 88888.00 2008-10-30 05:53:25.688 304 13199.81 596.11 57162.02 88888.00 2008-10-30 05:53:26.688 304 13200.46 596.23 57161.53 88888.00 2008-10-30 05:53:27.688 304 13199.81 596.73 57161.65 88888.00 2008-10-30 05:53:28.688 304 13200.33 596.60 57161.77 88888.00 2008-10-30 05:53:29.688 304 13199.68 596.60 57161.41 88888.00 2008-10-30 05:53:30.688 304 13199.94 597.10 57161.28 88888.00 2008-10-30 05:53:31.688 304 13200.20 596.48 57161.41 88888.00 2008-10-30 05:53:32.688 304 13199.55 595.74 57161.41 88888.00 2008-10-30 05:53:33.688 304 13199.03 596.98 57161.65 88888.00 2008-10-30 05:53:34.688 304 13200.07 596.36 57161.65 88888.00 2008-10-30 05:53:35.688 304 13200.07 596.73 57161.41 88888.00 2008-10-30 05:53:36.688 304 13199.94 596.85 57162.02 88888.00 2008-10-30 05:53:37.688 304 13200.07 597.10 57162.14 88888.00 2008-10-30 05:53:38.688 304 13200.07 596.60 57161.04 88888.00 2008-10-30 05:53:39.688 304 13199.68 597.35 57162.14 88888.00 2008-10-30 05:53:40.688 304 13199.94 596.98 57161.65 88888.00 2008-10-30 05:53:41.688 304 13200.46 597.35 57161.41 88888.00 2008-10-30 05:53:42.688 304 13200.20 597.35 57162.02 88888.00 2008-10-30 05:53:43.688 304 13200.46 597.22 57162.26 88888.00 2008-10-30 05:53:44.688 304 13199.94 597.47 57161.89 88888.00 2008-10-30 05:53:45.688 304 13199.81 597.10 57161.53 88888.00 2008-10-30 05:53:46.688 304 13200.72 597.35 57161.28 88888.00 2008-10-30 05:53:47.688 304 13200.59 596.85 57160.79 88888.00 2008-10-30 05:53:48.688 304 13200.20 596.73 57160.67 88888.00 2008-10-30 05:53:49.688 304 13200.98 597.10 57160.55 88888.00 2008-10-30 05:53:50.688 304 13201.37 596.85 57161.16 88888.00 2008-10-30 05:53:51.688 304 13200.72 596.85 57161.28 88888.00 2008-10-30 05:53:52.688 304 13200.20 597.10 57161.04 88888.00 2008-10-30 05:53:53.688 304 13200.98 596.48 57161.65 88888.00 2008-10-30 05:53:54.688 304 13201.37 596.73 57161.41 88888.00 2008-10-30 05:53:55.688 304 13201.11 596.73 57160.91 88888.00 2008-10-30 05:53:56.688 304 13201.50 596.60 57161.28 88888.00 2008-10-30 05:53:57.688 304 13201.89 596.73 57160.67 88888.00 2008-10-30 05:53:58.688 304 13201.24 596.23 57160.67 88888.00 2008-10-30 05:53:59.688 304 13201.50 596.60 57160.79 88888.00 2008-10-30 05:54:00.688 304 13201.63 596.48 57161.28 88888.00 2008-10-30 05:54:01.688 304 13201.89 596.48 57161.16 88888.00 2008-10-30 05:54:02.688 304 13201.63 596.73 57160.55 88888.00 2008-10-30 05:54:03.688 304 13202.41 595.49 57160.55 88888.00 2008-10-30 05:54:04.688 304 13202.15 596.36 57161.16 88888.00 2008-10-30 05:54:05.688 304 13201.76 596.36 57160.43 88888.00 2008-10-30 05:54:06.688 304 13201.76 596.36 57160.43 88888.00 2008-10-30 05:54:07.688 304 13201.63 596.11 57160.55 88888.00 2008-10-30 05:54:08.688 304 13202.02 596.85 57160.30 88888.00 2008-10-30 05:54:09.688 304 13201.76 596.23 57160.79 88888.00 2008-10-30 05:54:10.688 304 13202.67 596.36 57160.79 88888.00 2008-10-30 05:54:11.688 304 13201.76 596.11 57160.06 88888.00 2008-10-30 05:54:12.688 304 13201.76 595.86 57160.06 88888.00 2008-10-30 05:54:13.688 304 13202.54 595.86 57159.82 88888.00 2008-10-30 05:54:14.688 304 13202.28 596.36 57160.18 88888.00 2008-10-30 05:54:15.688 304 13202.28 595.86 57160.18 88888.00 2008-10-30 05:54:16.688 304 13202.80 595.24 57160.30 88888.00 2008-10-30 05:54:17.688 304 13202.93 594.99 57160.30 88888.00 2008-10-30 05:54:18.688 304 13203.19 595.24 57159.94 88888.00 2008-10-30 05:54:19.688 304 13202.93 595.37 57160.06 88888.00 2008-10-30 05:54:20.688 304 13203.32 594.75 57160.06 88888.00 2008-10-30 05:54:21.688 304 13203.45 594.50 57159.69 88888.00 2008-10-30 05:54:22.688 304 13203.45 594.50 57159.69 88888.00 2008-10-30 05:54:23.688 304 13203.58 595.37 57160.43 88888.00 2008-10-30 05:54:24.688 304 13203.19 594.75 57160.55 88888.00 2008-10-30 05:54:25.688 304 13203.71 594.25 57160.06 88888.00 2008-10-30 05:54:26.688 304 13203.45 594.87 57160.43 88888.00 2008-10-30 05:54:27.688 304 13203.58 594.00 57160.43 88888.00 2008-10-30 05:54:28.688 304 13203.71 593.51 57159.94 88888.00 2008-10-30 05:54:29.688 304 13203.58 594.13 57159.32 88888.00 2008-10-30 05:54:30.688 304 13204.10 594.37 57159.94 88888.00 2008-10-30 05:54:31.688 304 13204.62 593.88 57159.45 88888.00 2008-10-30 05:54:32.688 304 13203.32 593.88 57158.96 88888.00 2008-10-30 05:54:33.688 304 13203.97 593.51 57159.69 88888.00 2008-10-30 05:54:34.688 304 13203.32 593.38 57159.69 88888.00 2008-10-30 05:54:35.688 304 13203.84 593.38 57159.94 88888.00 2008-10-30 05:54:36.688 304 13203.32 594.00 57160.06 88888.00 2008-10-30 05:54:37.688 304 13203.97 593.01 57159.82 88888.00 2008-10-30 05:54:38.688 304 13203.84 593.51 57159.45 88888.00 2008-10-30 05:54:39.688 304 13203.45 593.51 57159.69 88888.00 2008-10-30 05:54:40.688 304 13203.58 592.52 57159.69 88888.00 2008-10-30 05:54:41.688 304 13203.97 592.39 57159.57 88888.00 2008-10-30 05:54:42.688 304 13204.23 592.39 57160.06 88888.00 2008-10-30 05:54:43.688 304 13203.71 592.76 57158.96 88888.00 2008-10-30 05:54:44.688 304 13202.80 592.15 57159.57 88888.00 2008-10-30 05:54:45.688 304 13203.58 593.51 57159.94 88888.00 2008-10-30 05:54:46.688 304 13203.19 592.39 57159.69 88888.00 2008-10-30 05:54:47.688 304 13203.32 593.01 57159.57 88888.00 2008-10-30 05:54:48.688 304 13203.58 592.27 57159.57 88888.00 2008-10-30 05:54:49.688 304 13203.58 592.27 57159.69 88888.00 2008-10-30 05:54:50.688 304 13202.54 592.39 57159.32 88888.00 2008-10-30 05:54:51.688 304 13203.06 591.90 57160.06 88888.00 2008-10-30 05:54:52.688 304 13202.80 591.03 57159.94 88888.00 2008-10-30 05:54:53.688 304 13202.28 592.15 57159.20 88888.00 2008-10-30 05:54:54.688 304 13202.67 591.40 57159.20 88888.00 2008-10-30 05:54:55.688 304 13202.02 591.77 57159.45 88888.00 2008-10-30 05:54:56.688 304 13201.76 591.15 57159.69 88888.00 2008-10-30 05:54:57.688 304 13202.02 591.15 57159.20 88888.00 2008-10-30 05:54:58.688 304 13202.67 591.40 57159.45 88888.00 2008-10-30 05:54:59.688 304 13202.15 591.03 57160.18 88888.00 2008-10-30 05:55:00.688 304 13201.89 591.28 57159.08 88888.00 2008-10-30 05:55:01.688 304 13200.98 591.15 57159.20 88888.00 2008-10-30 05:55:02.688 304 13201.76 591.03 57159.82 88888.00 2008-10-30 05:55:03.688 304 13201.63 591.77 57159.32 88888.00 2008-10-30 05:55:04.688 304 13201.24 590.91 57158.96 88888.00 2008-10-30 05:55:05.688 304 13201.37 591.03 57158.96 88888.00 2008-10-30 05:55:06.688 304 13200.20 590.91 57159.69 88888.00 2008-10-30 05:55:07.688 304 13200.59 590.78 57158.84 88888.00 2008-10-30 05:55:08.688 304 13200.85 590.29 57159.20 88888.00 2008-10-30 05:55:09.688 304 13200.20 590.78 57159.45 88888.00 2008-10-30 05:55:10.688 304 13199.94 590.29 57159.57 88888.00 2008-10-30 05:55:11.688 304 13200.20 590.29 57159.57 88888.00 2008-10-30 05:55:12.688 304 13200.20 590.53 57159.08 88888.00 2008-10-30 05:55:13.688 304 13199.81 590.29 57159.20 88888.00 2008-10-30 05:55:14.688 304 13199.68 590.66 57159.57 88888.00 2008-10-30 05:55:15.688 304 13199.03 590.29 57158.71 88888.00 2008-10-30 05:55:16.688 304 13198.64 590.16 57158.47 88888.00 2008-10-30 05:55:17.688 304 13199.55 590.04 57159.08 88888.00 2008-10-30 05:55:18.688 304 13198.64 590.66 57159.69 88888.00 2008-10-30 05:55:19.688 304 13199.42 590.29 57159.20 88888.00 2008-10-30 05:55:20.688 304 13198.51 589.92 57158.71 88888.00 2008-10-30 05:55:21.688 304 13198.64 590.41 57158.84 88888.00 2008-10-30 05:55:22.688 304 13197.22 590.04 57159.32 88888.00 2008-10-30 05:55:23.688 304 13197.74 590.53 57159.45 88888.00 2008-10-30 05:55:24.688 304 13197.87 589.30 57158.59 88888.00 2008-10-30 05:55:25.688 304 13198.00 589.67 57158.71 88888.00 2008-10-30 05:55:26.688 304 13198.12 590.41 57158.35 88888.00 2008-10-30 05:55:27.688 304 13198.51 590.29 57158.71 88888.00 2008-10-30 05:55:28.688 304 13197.48 589.42 57158.47 88888.00 2008-10-30 05:55:29.688 304 13197.09 589.67 57158.71 88888.00 2008-10-30 05:55:30.688 304 13196.83 590.29 57158.23 88888.00 2008-10-30 05:55:31.688 304 13196.57 589.79 57158.35 88888.00 2008-10-30 05:55:32.688 304 13197.35 590.29 57158.23 88888.00 2008-10-30 05:55:33.688 304 13196.57 590.04 57158.23 88888.00 2008-10-30 05:55:34.688 304 13196.31 589.54 57158.10 88888.00 2008-10-30 05:55:35.688 304 13196.18 589.54 57158.35 88888.00 2008-10-30 05:55:36.688 304 13196.57 589.42 57158.47 88888.00 2008-10-30 05:55:37.688 304 13196.70 589.67 57157.74 88888.00 2008-10-30 05:55:38.688 304 13196.44 590.04 57158.23 88888.00 2008-10-30 05:55:39.688 304 13196.44 589.30 57158.23 88888.00 2008-10-30 05:55:40.688 304 13196.18 589.54 57157.86 88888.00 2008-10-30 05:55:41.688 304 13196.44 589.54 57158.10 88888.00 2008-10-30 05:55:42.688 304 13195.40 589.67 57157.74 88888.00 2008-10-30 05:55:43.688 304 13196.18 588.92 57157.74 88888.00 2008-10-30 05:55:44.688 304 13195.27 588.80 57157.86 88888.00 2008-10-30 05:55:45.688 304 13195.79 589.05 57158.47 88888.00 2008-10-30 05:55:46.688 304 13196.31 589.42 57158.35 88888.00 2008-10-30 05:55:47.688 304 13195.53 589.05 57158.71 88888.00 2008-10-30 05:55:48.688 304 13196.18 589.17 57157.74 88888.00 2008-10-30 05:55:49.688 304 13195.79 589.54 57157.61 88888.00 2008-10-30 05:55:50.688 304 13195.01 589.05 57157.37 88888.00 2008-10-30 05:55:51.688 304 13195.40 589.30 57157.86 88888.00 2008-10-30 05:55:52.688 304 13195.14 589.54 57157.98 88888.00 2008-10-30 05:55:53.688 304 13195.92 588.68 57157.37 88888.00 2008-10-30 05:55:54.688 304 13195.79 589.05 57157.86 88888.00 2008-10-30 05:55:55.688 304 13195.53 589.30 57157.49 88888.00 2008-10-30 05:55:56.688 304 13194.75 589.67 57158.23 88888.00 2008-10-30 05:55:57.688 304 13194.62 589.17 57157.86 88888.00 2008-10-30 05:55:58.688 304 13195.01 589.17 57157.61 88888.00 2008-10-30 05:55:59.688 304 13195.79 588.68 57158.10 88888.00 2008-10-30 05:56:00.688 304 13194.88 588.80 57157.98 88888.00 2008-10-30 05:56:01.688 304 13195.27 588.92 57157.86 88888.00 2008-10-30 05:56:02.688 304 13195.27 589.05 57158.10 88888.00 2008-10-30 05:56:03.688 304 13195.27 589.05 57158.10 88888.00 2008-10-30 05:56:04.688 304 13195.40 588.31 57157.12 88888.00 2008-10-30 05:56:05.688 304 13194.88 588.92 57157.86 88888.00 2008-10-30 05:56:06.688 304 13195.01 589.54 57158.10 88888.00 2008-10-30 05:56:07.688 304 13194.62 589.17 57157.86 88888.00 2008-10-30 05:56:08.688 304 13195.40 589.54 57157.98 88888.00 2008-10-30 05:56:09.688 304 13195.14 589.30 57157.74 88888.00 2008-10-30 05:56:10.688 304 13195.01 588.80 57158.23 88888.00 2008-10-30 05:56:11.688 304 13194.10 588.43 57158.47 88888.00 2008-10-30 05:56:12.688 304 13195.53 589.17 57157.74 88888.00 2008-10-30 05:56:13.688 304 13195.14 589.17 57157.86 88888.00 2008-10-30 05:56:14.688 304 13194.62 588.31 57158.23 88888.00 2008-10-30 05:56:15.688 304 13195.40 589.05 57157.61 88888.00 2008-10-30 05:56:16.688 304 13194.23 588.68 57157.74 88888.00 2008-10-30 05:56:17.688 304 13194.23 589.42 57157.74 88888.00 2008-10-30 05:56:18.688 304 13194.62 588.80 57157.61 88888.00 2008-10-30 05:56:19.688 304 13195.53 588.92 57157.49 88888.00 2008-10-30 05:56:20.688 304 13194.75 589.05 57157.49 88888.00 2008-10-30 05:56:21.688 304 13195.01 589.17 57157.37 88888.00 2008-10-30 05:56:22.688 304 13194.23 589.17 57157.61 88888.00 2008-10-30 05:56:23.688 304 13195.27 588.43 57156.88 88888.00 2008-10-30 05:56:24.688 304 13194.62 589.05 57157.00 88888.00 2008-10-30 05:56:25.688 304 13194.49 588.92 57157.49 88888.00 2008-10-30 05:56:26.688 304 13194.49 588.55 57157.61 88888.00 2008-10-30 05:56:27.688 304 13193.97 588.55 57157.86 88888.00 2008-10-30 05:56:28.688 304 13194.49 588.43 57157.37 88888.00 2008-10-30 05:56:29.688 304 13194.62 588.06 57157.98 88888.00 2008-10-30 05:56:30.688 304 13194.88 588.92 57157.61 88888.00 2008-10-30 05:56:31.688 304 13194.23 588.55 57156.88 88888.00 2008-10-30 05:56:32.688 304 13194.75 588.06 57157.61 88888.00 2008-10-30 05:56:33.688 304 13194.88 588.18 57157.49 88888.00 2008-10-30 05:56:34.688 304 13194.75 588.31 57157.37 88888.00 2008-10-30 05:56:35.688 304 13194.75 588.55 57157.61 88888.00 2008-10-30 05:56:36.688 304 13194.88 588.43 57156.88 88888.00 2008-10-30 05:56:37.688 304 13194.10 588.18 57157.98 88888.00 2008-10-30 05:56:38.688 304 13194.23 588.43 57157.00 88888.00 2008-10-30 05:56:39.688 304 13194.75 588.18 57157.00 88888.00 2008-10-30 05:56:40.688 304 13194.36 587.81 57157.37 88888.00 2008-10-30 05:56:41.688 304 13194.75 588.68 57157.37 88888.00 2008-10-30 05:56:42.688 304 13194.88 587.69 57157.00 88888.00 2008-10-30 05:56:43.688 304 13195.01 588.06 57157.25 88888.00 2008-10-30 05:56:44.688 304 13194.62 587.56 57157.49 88888.00 2008-10-30 05:56:45.688 304 13194.10 587.93 57157.61 88888.00 2008-10-30 05:56:46.688 304 13194.36 588.18 57157.86 88888.00 2008-10-30 05:56:47.688 304 13193.97 587.19 57157.74 88888.00 2008-10-30 05:56:48.688 304 13194.49 587.93 57157.12 88888.00 2008-10-30 05:56:49.688 304 13193.97 588.31 57157.37 88888.00 2008-10-30 05:56:50.688 304 13193.84 587.56 57157.49 88888.00 2008-10-30 05:56:51.688 304 13194.23 587.81 57157.00 88888.00 2008-10-30 05:56:52.688 304 13194.62 587.93 57157.12 88888.00 2008-10-30 05:56:53.688 304 13194.23 587.69 57156.88 88888.00 2008-10-30 05:56:54.688 304 13193.71 588.18 57157.49 88888.00 2008-10-30 05:56:55.688 304 13193.58 587.56 57157.12 88888.00 2008-10-30 05:56:56.688 304 13194.23 587.56 57157.00 88888.00 2008-10-30 05:56:57.688 304 13193.84 588.06 57158.23 88888.00 2008-10-30 05:56:58.688 304 13193.19 587.81 57157.12 88888.00 2008-10-30 05:56:59.688 304 13194.23 587.81 57157.49 88888.00 2008-10-30 05:57:00.688 304 13193.71 587.31 57157.00 88888.00 2008-10-30 05:57:01.688 304 13194.10 587.31 57157.37 88888.00 2008-10-30 05:57:02.688 304 13193.97 588.18 57157.61 88888.00 2008-10-30 05:57:03.688 304 13193.06 587.19 57157.61 88888.00 2008-10-30 05:57:04.688 304 13193.32 587.81 57157.00 88888.00 2008-10-30 05:57:05.688 304 13193.06 587.81 57157.25 88888.00 2008-10-30 05:57:06.688 304 13193.84 587.31 57157.74 88888.00 2008-10-30 05:57:07.688 304 13193.71 587.56 57157.61 88888.00 2008-10-30 05:57:08.688 304 13193.71 587.19 57157.74 88888.00 2008-10-30 05:57:09.688 304 13193.58 586.94 57157.74 88888.00 2008-10-30 05:57:10.688 304 13193.58 587.07 57157.49 88888.00 2008-10-30 05:57:11.688 304 13193.32 587.56 57157.98 88888.00 2008-10-30 05:57:12.688 304 13193.32 588.06 57157.25 88888.00 2008-10-30 05:57:13.688 304 13192.93 586.94 57158.10 88888.00 2008-10-30 05:57:14.688 304 13193.32 587.31 57157.49 88888.00 2008-10-30 05:57:15.688 304 13192.93 587.07 57158.10 88888.00 2008-10-30 05:57:16.688 304 13193.45 587.31 57157.12 88888.00 2008-10-30 05:57:17.688 304 13193.06 586.82 57157.49 88888.00 2008-10-30 05:57:18.688 304 13192.67 587.31 57157.61 88888.00 2008-10-30 05:57:19.688 304 13192.80 587.19 57158.10 88888.00 2008-10-30 05:57:20.688 304 13192.67 587.56 57158.10 88888.00 2008-10-30 05:57:21.688 304 13192.93 587.81 57158.35 88888.00 2008-10-30 05:57:22.688 304 13192.80 587.44 57158.47 88888.00 2008-10-30 05:57:23.688 304 13193.19 587.56 57158.47 88888.00 2008-10-30 05:57:24.688 304 13193.19 586.94 57158.47 88888.00 2008-10-30 05:57:25.688 304 13192.41 587.44 57157.98 88888.00 2008-10-30 05:57:26.688 304 13192.80 588.31 57158.71 88888.00 2008-10-30 05:57:27.688 304 13193.71 587.81 57158.47 88888.00 2008-10-30 05:57:28.688 304 13192.67 587.56 57157.61 88888.00 2008-10-30 05:57:29.688 304 13192.54 587.31 57157.98 88888.00 2008-10-30 05:57:30.688 304 13193.19 587.31 57157.86 88888.00 2008-10-30 05:57:31.688 304 13192.41 587.56 57157.74 88888.00 2008-10-30 05:57:32.688 304 13192.93 586.82 57157.49 88888.00 2008-10-30 05:57:33.688 304 13193.19 587.07 57158.10 88888.00 2008-10-30 05:57:34.688 304 13193.19 587.81 57158.10 88888.00 2008-10-30 05:57:35.688 304 13193.06 587.31 57158.59 88888.00 2008-10-30 05:57:36.688 304 13192.54 587.19 57158.23 88888.00 2008-10-30 05:57:37.688 304 13192.67 587.44 57158.71 88888.00 2008-10-30 05:57:38.688 304 13192.41 587.81 57158.47 88888.00 2008-10-30 05:57:39.688 304 13192.28 587.44 57158.35 88888.00 2008-10-30 05:57:40.688 304 13192.02 587.19 57159.69 88888.00 2008-10-30 05:57:41.688 304 13192.28 587.19 57158.71 88888.00 2008-10-30 05:57:42.688 304 13192.15 587.31 57158.23 88888.00 2008-10-30 05:57:43.688 304 13191.50 587.19 57158.71 88888.00 2008-10-30 05:57:44.688 304 13192.41 587.56 57158.35 88888.00 2008-10-30 05:57:45.688 304 13191.76 587.19 57158.10 88888.00 2008-10-30 05:57:46.688 304 13191.50 587.19 57158.71 88888.00 2008-10-30 05:57:47.688 304 13191.50 587.56 57158.59 88888.00 2008-10-30 05:57:48.688 304 13191.50 587.07 57157.86 88888.00 2008-10-30 05:57:49.688 304 13191.11 586.94 57158.59 88888.00 2008-10-30 05:57:50.688 304 13191.63 586.94 57158.59 88888.00 2008-10-30 05:57:51.688 304 13191.24 586.94 57158.59 88888.00 2008-10-30 05:57:52.688 304 13191.76 586.94 57158.71 88888.00 2008-10-30 05:57:53.688 304 13191.24 587.19 57157.98 88888.00 2008-10-30 05:57:54.688 304 13191.76 587.19 57158.23 88888.00 2008-10-30 05:57:55.688 304 13191.11 587.19 57158.84 88888.00 2008-10-30 05:57:56.688 304 13191.37 587.07 57158.71 88888.00 2008-10-30 05:57:57.688 304 13190.98 586.57 57158.96 88888.00 2008-10-30 05:57:58.688 304 13191.37 587.44 57158.35 88888.00 2008-10-30 05:57:59.688 304 13191.37 586.94 57158.71 88888.00 2008-10-30 05:58:00.688 304 13191.11 586.70 57158.71 88888.00 2008-10-30 05:58:01.688 304 13191.24 587.07 57158.10 88888.00 2008-10-30 05:58:02.688 304 13190.59 586.94 57158.84 88888.00 2008-10-30 05:58:03.688 304 13190.98 586.70 57158.71 88888.00 2008-10-30 05:58:04.688 304 13191.11 586.82 57158.35 88888.00 2008-10-30 05:58:05.688 304 13190.98 586.57 57157.74 88888.00 2008-10-30 05:58:06.688 304 13190.33 587.07 57158.47 88888.00 2008-10-30 05:58:07.688 304 13190.46 586.70 57158.71 88888.00 2008-10-30 05:58:08.688 304 13190.20 586.70 57158.84 88888.00 2008-10-30 05:58:09.688 304 13190.59 586.45 57158.71 88888.00 2008-10-30 05:58:10.688 304 13190.33 586.70 57158.35 88888.00 2008-10-30 05:58:11.688 304 13190.20 586.94 57159.08 88888.00 2008-10-30 05:58:12.688 304 13190.07 586.45 57158.71 88888.00 2008-10-30 05:58:13.688 304 13190.46 587.07 57158.47 88888.00 2008-10-30 05:58:14.688 304 13190.72 586.82 57159.08 88888.00 2008-10-30 05:58:15.688 304 13190.33 587.19 57158.59 88888.00 2008-10-30 05:58:16.688 304 13190.46 587.07 57158.84 88888.00 2008-10-30 05:58:17.688 304 13190.59 587.93 57158.59 88888.00 2008-10-30 05:58:18.688 304 13189.81 586.70 57158.59 88888.00 2008-10-30 05:58:19.688 304 13189.94 587.19 57158.59 88888.00 2008-10-30 05:58:20.688 304 13190.07 588.06 57157.98 88888.00 2008-10-30 05:58:21.688 304 13190.20 587.31 57158.23 88888.00 2008-10-30 05:58:22.688 304 13189.42 586.57 57158.35 88888.00 2008-10-30 05:58:23.688 304 13189.81 586.32 57157.86 88888.00 2008-10-30 05:58:24.688 304 13190.20 586.70 57158.10 88888.00 2008-10-30 05:58:25.688 304 13190.07 586.45 57159.08 88888.00 2008-10-30 05:58:26.688 304 13189.16 586.82 57158.71 88888.00 2008-10-30 05:58:27.688 304 13189.42 587.19 57159.08 88888.00 2008-10-30 05:58:28.688 304 13189.81 587.31 57158.71 88888.00 2008-10-30 05:58:29.688 304 13189.81 586.70 57158.47 88888.00 2008-10-30 05:58:30.688 304 13189.81 586.94 57157.98 88888.00 2008-10-30 05:58:31.688 304 13189.68 586.70 57158.96 88888.00 2008-10-30 05:58:32.688 304 13190.59 587.07 57158.10 88888.00 2008-10-30 05:58:33.688 304 13189.94 586.70 57158.59 88888.00 2008-10-30 05:58:34.688 304 13189.42 586.94 57158.59 88888.00 2008-10-30 05:58:35.688 304 13189.42 587.07 57158.59 88888.00 2008-10-30 05:58:36.688 304 13190.33 587.56 57158.35 88888.00 2008-10-30 05:58:37.688 304 13190.72 587.07 57159.08 88888.00 2008-10-30 05:58:38.688 304 13190.46 586.20 57158.23 88888.00 2008-10-30 05:58:39.688 304 13189.94 587.56 57159.08 88888.00 2008-10-30 05:58:40.688 304 13191.24 587.31 57158.96 88888.00 2008-10-30 05:58:41.688 304 13191.37 586.57 57159.45 88888.00 2008-10-30 05:58:42.688 304 13190.98 587.07 57158.59 88888.00 2008-10-30 05:58:43.688 304 13190.85 586.94 57159.08 88888.00 2008-10-30 05:58:44.688 304 13191.37 587.31 57159.32 88888.00 2008-10-30 05:58:45.688 304 13191.11 587.19 57158.96 88888.00 2008-10-30 05:58:46.688 304 13191.50 587.19 57159.69 88888.00 2008-10-30 05:58:47.688 304 13191.89 586.70 57158.47 88888.00 2008-10-30 05:58:48.688 304 13190.98 586.57 57159.08 88888.00 2008-10-30 05:58:49.688 304 13191.50 586.70 57159.45 88888.00 2008-10-30 05:58:50.688 304 13190.85 586.94 57160.55 88888.00 2008-10-30 05:58:51.688 304 13192.28 586.57 57158.84 88888.00 2008-10-30 05:58:52.688 304 13192.15 587.31 57159.94 88888.00 2008-10-30 05:58:53.688 304 13192.02 586.57 57159.69 88888.00 2008-10-30 05:58:54.688 304 13192.67 586.94 57159.94 88888.00 2008-10-30 05:58:55.688 304 13192.28 586.70 57159.57 88888.00 2008-10-30 05:58:56.688 304 13191.76 586.20 57160.30 88888.00 2008-10-30 05:58:57.688 304 13192.41 586.82 57159.94 88888.00 2008-10-30 05:58:58.688 304 13192.15 586.57 57160.06 88888.00 2008-10-30 05:58:59.688 304 13191.76 587.19 57160.30 88888.00 2008-10-30 05:59:00.688 304 13192.28 586.57 57159.94 88888.00 2008-10-30 05:59:01.688 304 13191.89 586.32 57160.55 88888.00 2008-10-30 05:59:02.688 304 13191.89 587.19 57160.55 88888.00 2008-10-30 05:59:03.688 304 13191.89 586.57 57160.18 88888.00 2008-10-30 05:59:04.688 304 13192.15 586.57 57160.55 88888.00 2008-10-30 05:59:05.688 304 13192.15 586.82 57160.43 88888.00 2008-10-30 05:59:06.688 304 13192.41 586.57 57160.06 88888.00 2008-10-30 05:59:07.688 304 13192.15 586.57 57160.06 88888.00 2008-10-30 05:59:08.688 304 13192.41 586.32 57160.43 88888.00 2008-10-30 05:59:09.688 304 13192.67 586.08 57160.67 88888.00 2008-10-30 05:59:10.688 304 13192.67 586.82 57160.55 88888.00 2008-10-30 05:59:11.688 304 13192.41 586.57 57160.67 88888.00 2008-10-30 05:59:12.688 304 13193.06 586.57 57161.41 88888.00 2008-10-30 05:59:13.688 304 13191.89 586.57 57161.16 88888.00 2008-10-30 05:59:14.688 304 13192.67 585.58 57161.04 88888.00 2008-10-30 05:59:15.688 304 13193.19 586.32 57160.30 88888.00 2008-10-30 05:59:16.688 304 13192.80 586.32 57161.41 88888.00 2008-10-30 05:59:17.688 304 13193.19 586.20 57160.67 88888.00 2008-10-30 05:59:18.688 304 13193.58 586.20 57160.43 88888.00 2008-10-30 05:59:19.688 304 13193.45 586.70 57161.04 88888.00 2008-10-30 05:59:20.688 304 13193.32 586.82 57161.16 88888.00 2008-10-30 05:59:21.688 304 13193.32 586.70 57161.04 88888.00 2008-10-30 05:59:22.688 304 13193.84 587.07 57161.16 88888.00 2008-10-30 05:59:23.688 304 13193.06 586.45 57161.28 88888.00 2008-10-30 05:59:24.688 304 13193.58 586.70 57161.65 88888.00 2008-10-30 05:59:25.688 304 13193.32 586.94 57162.14 88888.00 2008-10-30 05:59:26.688 304 13193.71 586.94 57161.41 88888.00 2008-10-30 05:59:27.688 304 13194.23 586.57 57161.89 88888.00 2008-10-30 05:59:28.688 304 13194.49 586.08 57161.89 88888.00 2008-10-30 05:59:29.688 304 13194.62 586.94 57161.89 88888.00 2008-10-30 05:59:30.688 304 13194.75 586.82 57162.38 88888.00 2008-10-30 05:59:31.688 304 13194.88 586.82 57162.50 88888.00 2008-10-30 05:59:32.688 304 13195.79 587.07 57162.87 88888.00 2008-10-30 05:59:33.688 304 13195.40 586.32 57162.02 88888.00 2008-10-30 05:59:34.688 304 13194.88 587.19 57162.63 88888.00 2008-10-30 05:59:35.688 304 13195.27 587.07 57162.75 88888.00 2008-10-30 05:59:36.688 304 13195.14 586.70 57162.63 88888.00 2008-10-30 05:59:37.688 304 13195.92 586.57 57163.48 88888.00 2008-10-30 05:59:38.688 304 13195.53 586.82 57163.24 88888.00 2008-10-30 05:59:39.688 304 13194.75 587.44 57163.24 88888.00 2008-10-30 05:59:40.688 304 13196.18 586.82 57162.99 88888.00 2008-10-30 05:59:41.688 304 13195.27 586.82 57163.12 88888.00 2008-10-30 05:59:42.688 304 13195.27 586.82 57163.61 88888.00 2008-10-30 05:59:43.688 304 13195.79 587.07 57163.73 88888.00 2008-10-30 05:59:44.688 304 13195.66 586.94 57163.48 88888.00 2008-10-30 05:59:45.688 304 13196.31 586.08 57164.09 88888.00 2008-10-30 05:59:46.688 304 13196.05 586.57 57164.71 88888.00 2008-10-30 05:59:47.688 304 13195.79 586.82 57163.85 88888.00 2008-10-30 05:59:48.688 304 13196.57 586.94 57164.34 88888.00 2008-10-30 05:59:49.688 304 13196.44 587.19 57164.34 88888.00 2008-10-30 05:59:50.688 304 13195.92 586.94 57164.46 88888.00 2008-10-30 05:59:51.688 304 13196.18 586.57 57164.46 88888.00 2008-10-30 05:59:52.688 304 13196.05 586.32 57164.09 88888.00 2008-10-30 05:59:53.688 304 13196.57 586.57 57164.21 88888.00 2008-10-30 05:59:54.688 304 13195.92 587.31 57165.32 88888.00 2008-10-30 05:59:55.688 304 13196.44 586.82 57164.95 88888.00 2008-10-30 06:00:00.688 304 13195.92 585.95 57165.20 88888.00 2008-10-30 06:00:01.688 304 13196.44 587.07 57165.80 88888.00 2008-10-30 06:00:02.688 304 13196.44 586.70 57165.56 88888.00 2008-10-30 06:00:03.688 304 13196.31 586.32 57165.68 88888.00 2008-10-30 06:00:04.688 304 13196.70 585.95 57165.32 88888.00 2008-10-30 06:00:05.688 304 13197.35 585.95 57166.30 88888.00 2008-10-30 06:00:06.688 304 13196.57 585.95 57166.17 88888.00 2008-10-30 06:00:07.688 304 13196.18 586.57 57165.20 88888.00 2008-10-30 06:00:08.688 304 13196.18 585.58 57165.68 88888.00 2008-10-30 06:00:09.688 304 13197.09 585.21 57165.20 88888.00 2008-10-30 06:00:10.688 304 13196.57 585.58 57166.17 88888.00 2008-10-30 06:00:11.688 304 13197.09 585.33 57165.44 88888.00 2008-10-30 06:00:12.688 304 13195.66 585.09 57166.05 88888.00 2008-10-30 06:00:13.688 304 13196.70 584.59 57166.66 88888.00 2008-10-30 06:00:14.688 304 13196.57 584.47 57166.42 88888.00 2008-10-30 06:00:15.688 304 13196.70 584.34 57165.80 88888.00 2008-10-30 06:00:16.688 304 13196.83 584.96 57166.42 88888.00 2008-10-30 06:00:17.688 304 13196.31 584.84 57166.30 88888.00 2008-10-30 06:00:18.688 304 13195.53 584.34 57166.54 88888.00 2008-10-30 06:00:19.688 304 13195.92 584.59 57166.17 88888.00 2008-10-30 06:00:20.688 304 13196.18 584.34 57165.44 88888.00 2008-10-30 06:00:21.688 304 13195.92 583.85 57166.17 88888.00 2008-10-30 06:00:22.688 304 13196.05 584.22 57166.79 88888.00 2008-10-30 06:00:23.688 304 13195.66 583.48 57167.03 88888.00 2008-10-30 06:00:24.688 304 13195.01 583.60 57166.42 88888.00 2008-10-30 06:00:25.688 304 13195.79 583.97 57166.30 88888.00 2008-10-30 06:00:26.688 304 13194.75 584.09 57166.42 88888.00 2008-10-30 06:00:27.688 304 13194.88 583.72 57166.05 88888.00 2008-10-30 06:00:28.688 304 13194.88 584.09 57166.17 88888.00 2008-10-30 06:00:29.688 304 13194.49 583.35 57166.54 88888.00 2008-10-30 06:00:30.688 304 13194.36 583.97 57166.91 88888.00 2008-10-30 06:00:31.688 304 13194.36 583.60 57166.17 88888.00 2008-10-30 06:00:32.688 304 13194.49 583.60 57166.30 88888.00 2008-10-30 06:00:33.688 304 13193.84 584.22 57165.80 88888.00 2008-10-30 06:00:34.688 304 13193.97 583.23 57166.66 88888.00 2008-10-30 06:00:35.688 304 13193.45 583.10 57166.54 88888.00 2008-10-30 06:00:36.688 304 13193.06 582.98 57166.05 88888.00 2008-10-30 06:00:37.688 304 13192.67 582.98 57166.17 88888.00 2008-10-30 06:00:38.688 304 13192.93 582.98 57166.66 88888.00 2008-10-30 06:00:39.688 304 13193.45 583.60 57166.30 88888.00 2008-10-30 06:00:40.688 304 13192.93 582.86 57166.05 88888.00 2008-10-30 06:00:41.688 304 13193.19 582.73 57166.05 88888.00 2008-10-30 06:00:42.688 304 13192.15 582.86 57165.93 88888.00 2008-10-30 06:00:43.688 304 13193.06 583.48 57166.54 88888.00 2008-10-30 06:00:44.688 304 13192.93 583.60 57165.93 88888.00 2008-10-30 06:00:45.688 304 13192.28 583.10 57166.42 88888.00 2008-10-30 06:00:46.688 304 13192.28 582.98 57165.44 88888.00 2008-10-30 06:00:47.688 304 13192.41 583.10 57166.66 88888.00 2008-10-30 06:00:48.688 304 13191.89 582.86 57165.68 88888.00 2008-10-30 06:00:49.688 304 13191.63 583.85 57166.05 88888.00 2008-10-30 06:00:50.688 304 13192.02 582.73 57165.80 88888.00 2008-10-30 06:00:51.688 304 13192.28 583.23 57166.17 88888.00 2008-10-30 06:00:52.688 304 13192.02 583.23 57165.93 88888.00 2008-10-30 06:00:53.688 304 13191.89 583.23 57165.68 88888.00 2008-10-30 06:00:54.688 304 13191.37 583.23 57165.32 88888.00 2008-10-30 06:00:55.688 304 13191.76 583.23 57165.93 88888.00 2008-10-30 06:00:56.688 304 13191.37 582.73 57165.56 88888.00 2008-10-30 06:00:57.688 304 13191.63 582.48 57165.80 88888.00 2008-10-30 06:00:58.688 304 13192.28 582.86 57164.71 88888.00 2008-10-30 06:00:59.688 304 13191.76 581.74 57165.32 88888.00 2008-10-30 06:01:00.688 304 13191.89 583.35 57165.56 88888.00 2008-10-30 06:01:01.688 304 13191.37 582.86 57165.44 88888.00 2008-10-30 06:01:02.688 304 13191.11 582.73 57166.17 88888.00 2008-10-30 06:01:03.688 304 13191.24 581.99 57165.80 88888.00 2008-10-30 06:01:04.688 304 13192.02 583.10 57165.32 88888.00 2008-10-30 06:01:05.688 304 13192.54 582.48 57165.44 88888.00 2008-10-30 06:01:06.688 304 13191.50 583.48 57165.68 88888.00 2008-10-30 06:01:07.688 304 13191.76 583.23 57165.44 88888.00 2008-10-30 06:01:08.688 304 13191.76 583.10 57165.93 88888.00 2008-10-30 06:01:09.688 304 13191.50 582.98 57165.80 88888.00 2008-10-30 06:01:10.688 304 13192.15 582.98 57165.68 88888.00 2008-10-30 06:01:11.688 304 13191.63 583.48 57165.80 88888.00 2008-10-30 06:01:12.688 304 13191.76 582.86 57165.68 88888.00 2008-10-30 06:01:13.688 304 13191.63 583.35 57165.68 88888.00 2008-10-30 06:01:14.688 304 13192.02 584.22 57165.68 88888.00 2008-10-30 06:01:15.688 304 13191.89 582.86 57165.68 88888.00 2008-10-30 06:01:16.688 304 13191.89 582.86 57165.93 88888.00 2008-10-30 06:01:17.688 304 13192.15 583.35 57165.68 88888.00 2008-10-30 06:01:18.688 304 13192.02 583.72 57165.68 88888.00 2008-10-30 06:01:19.688 304 13191.76 583.60 57165.80 88888.00 2008-10-30 06:01:20.688 304 13191.76 583.85 57166.17 88888.00 2008-10-30 06:01:21.688 304 13191.76 582.61 57165.93 88888.00 2008-10-30 06:01:22.688 304 13191.37 582.48 57166.54 88888.00 2008-10-30 06:01:23.688 304 13191.63 582.36 57167.03 88888.00 2008-10-30 06:01:24.688 304 13192.15 582.86 57165.68 88888.00 2008-10-30 06:01:25.688 304 13192.67 582.86 57165.93 88888.00 2008-10-30 06:01:26.688 304 13191.76 582.48 57165.93 88888.00 2008-10-30 06:01:27.688 304 13191.37 582.36 57166.54 88888.00 2008-10-30 06:01:28.688 304 13191.63 582.86 57165.93 88888.00 2008-10-30 06:01:29.688 304 13191.76 582.48 57166.42 88888.00 2008-10-30 06:01:30.688 304 13192.02 583.10 57166.54 88888.00 2008-10-30 06:01:31.688 304 13191.89 582.48 57166.30 88888.00 2008-10-30 06:01:32.688 304 13191.63 582.73 57166.42 88888.00 2008-10-30 06:01:33.688 304 13191.50 582.73 57166.42 88888.00 2008-10-30 06:01:34.688 304 13191.63 583.10 57166.05 88888.00 2008-10-30 06:01:35.688 304 13191.76 582.36 57166.66 88888.00 2008-10-30 06:01:36.688 304 13191.63 582.61 57167.03 88888.00 2008-10-30 06:01:37.688 304 13191.76 582.98 57166.91 88888.00 2008-10-30 06:01:38.688 304 13191.63 582.73 57167.27 88888.00 2008-10-30 06:01:39.688 304 13192.02 582.73 57166.91 88888.00 2008-10-30 06:01:40.688 304 13191.24 582.48 57167.27 88888.00 2008-10-30 06:01:41.688 304 13191.24 582.36 57167.39 88888.00 2008-10-30 06:01:42.688 304 13191.76 582.11 57166.79 88888.00 2008-10-30 06:01:43.688 304 13191.63 582.24 57166.66 88888.00 2008-10-30 06:01:44.688 304 13191.76 582.36 57167.39 88888.00 2008-10-30 06:01:45.688 304 13191.63 582.73 57167.27 88888.00 2008-10-30 06:01:46.688 304 13191.37 582.24 57166.91 88888.00 2008-10-30 06:01:47.688 304 13191.11 582.61 57167.76 88888.00 2008-10-30 06:01:48.688 304 13191.63 582.36 57167.03 88888.00 2008-10-30 06:01:49.688 304 13191.63 582.48 57167.64 88888.00 2008-10-30 06:01:50.688 304 13191.24 581.99 57167.64 88888.00 2008-10-30 06:01:51.688 304 13190.85 582.11 57167.39 88888.00 2008-10-30 06:01:52.688 304 13191.50 581.62 57168.01 88888.00 2008-10-30 06:01:53.688 304 13190.98 581.99 57168.38 88888.00 2008-10-30 06:01:54.688 304 13191.63 582.73 57167.88 88888.00 2008-10-30 06:01:55.688 304 13191.24 582.86 57168.13 88888.00 2008-10-30 06:01:56.688 304 13191.11 582.73 57168.38 88888.00 2008-10-30 06:01:57.688 304 13191.11 582.24 57167.76 88888.00 2008-10-30 06:01:58.688 304 13190.98 583.10 57168.13 88888.00 2008-10-30 06:01:59.688 304 13190.59 582.48 57167.88 88888.00 2008-10-30 06:02:00.688 304 13190.98 582.73 57167.76 88888.00 2008-10-30 06:02:01.688 304 13191.37 582.36 57168.25 88888.00 2008-10-30 06:02:02.688 304 13190.98 581.99 57168.13 88888.00 2008-10-30 06:02:03.688 304 13190.98 582.11 57168.62 88888.00 2008-10-30 06:02:04.688 304 13191.11 582.73 57168.38 88888.00 2008-10-30 06:02:05.688 304 13190.85 582.61 57168.25 88888.00 2008-10-30 06:02:06.688 304 13191.11 582.73 57168.62 88888.00 2008-10-30 06:02:07.688 304 13190.98 582.86 57168.50 88888.00 2008-10-30 06:02:08.688 304 13190.72 583.23 57168.38 88888.00 2008-10-30 06:02:09.688 304 13191.11 583.23 57168.62 88888.00 2008-10-30 06:02:10.688 304 13190.85 582.98 57169.11 88888.00 2008-10-30 06:02:11.688 304 13191.37 582.61 57168.86 88888.00 2008-10-30 06:02:12.688 304 13191.37 582.86 57169.35 88888.00 2008-10-30 06:02:13.688 304 13190.59 582.61 57169.11 88888.00 2008-10-30 06:02:14.688 304 13190.72 582.73 57169.72 88888.00 2008-10-30 06:02:15.688 304 13191.11 582.73 57169.11 88888.00 2008-10-30 06:02:16.688 304 13191.24 582.61 57169.47 88888.00 2008-10-30 06:02:17.688 304 13190.98 582.48 57170.09 88888.00 2008-10-30 06:02:18.688 304 13190.85 582.48 57169.96 88888.00 2008-10-30 06:02:19.688 304 13190.98 583.10 57169.72 88888.00 2008-10-30 06:02:20.688 304 13190.85 582.98 57169.84 88888.00 2008-10-30 06:02:21.688 304 13191.11 582.98 57169.96 88888.00 2008-10-30 06:02:22.688 304 13190.98 583.72 57169.60 88888.00 2008-10-30 06:02:23.688 304 13191.11 583.60 57170.45 88888.00 2008-10-30 06:02:24.688 304 13191.11 582.86 57169.72 88888.00 2008-10-30 06:02:25.688 304 13190.72 583.35 57169.72 88888.00 2008-10-30 06:02:26.688 304 13190.98 583.72 57170.57 88888.00 2008-10-30 06:02:27.688 304 13191.24 583.23 57170.21 88888.00 2008-10-30 06:02:28.688 304 13191.89 583.85 57169.96 88888.00 2008-10-30 06:02:29.688 304 13191.24 584.22 57170.21 88888.00 2008-10-30 06:02:30.688 304 13191.11 583.97 57170.45 88888.00 2008-10-30 06:02:31.688 304 13191.24 583.85 57171.06 88888.00 2008-10-30 06:02:32.688 304 13191.11 584.09 57170.33 88888.00 2008-10-30 06:02:33.688 304 13191.11 583.72 57171.06 88888.00 2008-10-30 06:02:34.688 304 13191.24 584.47 57170.94 88888.00 2008-10-30 06:02:35.688 304 13191.50 584.47 57171.43 88888.00 2008-10-30 06:02:36.688 304 13192.15 584.59 57171.06 88888.00 2008-10-30 06:02:37.688 304 13191.63 585.09 57171.43 88888.00 2008-10-30 06:02:38.688 304 13191.89 584.71 57171.43 88888.00 2008-10-30 06:02:39.688 304 13192.28 584.96 57171.92 88888.00 2008-10-30 06:02:40.688 304 13191.50 585.46 57172.29 88888.00 2008-10-30 06:02:41.688 304 13192.28 584.96 57172.04 88888.00 2008-10-30 06:02:42.688 304 13192.28 585.21 57172.16 88888.00 2008-10-30 06:02:43.688 304 13191.89 585.70 57172.04 88888.00 2008-10-30 06:02:44.688 304 13191.50 586.32 57172.65 88888.00 2008-10-30 06:02:45.688 304 13191.63 585.33 57172.90 88888.00 2008-10-30 06:02:46.688 304 13192.67 585.58 57172.77 88888.00 2008-10-30 06:02:47.688 304 13192.41 585.83 57172.65 88888.00 2008-10-30 06:02:48.688 304 13192.28 586.57 57172.90 88888.00 2008-10-30 06:02:49.688 304 13191.89 586.08 57173.02 88888.00 2008-10-30 06:02:50.688 304 13192.28 586.32 57172.65 88888.00 2008-10-30 06:02:51.688 304 13192.67 586.32 57173.14 88888.00 2008-10-30 06:02:52.688 304 13193.06 587.81 57173.39 88888.00 2008-10-30 06:02:53.688 304 13192.93 586.82 57172.90 88888.00 2008-10-30 06:02:54.688 304 13192.54 587.56 57172.77 88888.00 2008-10-30 06:02:55.688 304 13192.93 587.19 57173.27 88888.00 2008-10-30 06:02:56.688 304 13193.45 587.93 57173.63 88888.00 2008-10-30 06:02:57.688 304 13193.32 587.56 57173.88 88888.00 2008-10-30 06:02:58.688 304 13194.10 587.81 57173.88 88888.00 2008-10-30 06:02:59.688 304 13193.45 587.93 57174.61 88888.00 2008-10-30 06:03:00.688 304 13193.84 587.56 57174.36 88888.00 2008-10-30 06:03:01.688 304 13193.45 588.31 57174.36 88888.00 2008-10-30 06:03:02.688 304 13194.49 587.56 57174.73 88888.00 2008-10-30 06:03:03.688 304 13194.75 588.18 57174.86 88888.00 2008-10-30 06:03:04.688 304 13194.62 587.81 57174.73 88888.00 2008-10-30 06:03:05.688 304 13195.40 588.18 57174.86 88888.00 2008-10-30 06:03:06.688 304 13195.27 588.31 57174.98 88888.00 2008-10-30 06:03:07.688 304 13195.92 589.17 57175.10 88888.00 2008-10-30 06:03:08.688 304 13195.53 589.30 57175.46 88888.00 2008-10-30 06:03:09.688 304 13195.66 589.17 57175.34 88888.00 2008-10-30 06:03:10.688 304 13196.70 588.80 57175.59 88888.00 2008-10-30 06:03:11.688 304 13195.53 589.79 57176.44 88888.00 2008-10-30 06:03:12.688 304 13196.57 589.54 57175.71 88888.00 2008-10-30 06:03:13.688 304 13196.31 588.92 57176.44 88888.00 2008-10-30 06:03:14.688 304 13196.05 589.30 57176.20 88888.00 2008-10-30 06:03:15.688 304 13196.05 589.05 57176.32 88888.00 2008-10-30 06:03:16.688 304 13196.31 589.67 57177.66 88888.00 2008-10-30 06:03:17.688 304 13196.31 589.30 57176.81 88888.00 2008-10-30 06:03:18.688 304 13196.18 590.16 57177.05 88888.00 2008-10-30 06:03:19.688 304 13196.18 589.79 57177.18 88888.00 2008-10-30 06:03:20.688 304 13196.96 589.54 57176.81 88888.00 2008-10-30 06:03:21.688 304 13196.96 589.42 57177.05 88888.00 2008-10-30 06:03:22.688 304 13196.83 589.79 57177.42 88888.00 2008-10-30 06:03:23.688 304 13197.22 590.04 57177.66 88888.00 2008-10-30 06:03:24.688 304 13197.74 590.53 57178.16 88888.00 2008-10-30 06:03:25.688 304 13197.61 590.66 57177.42 88888.00 2008-10-30 06:03:26.688 304 13197.22 591.03 57178.03 88888.00 2008-10-30 06:03:27.688 304 13197.35 590.91 57178.28 88888.00 2008-10-30 06:03:28.688 304 13197.87 590.78 57178.64 88888.00 2008-10-30 06:03:29.688 304 13198.51 591.40 57178.03 88888.00 2008-10-30 06:03:30.688 304 13198.12 591.65 57178.89 88888.00 2008-10-30 06:03:31.688 304 13198.90 592.27 57178.89 88888.00 2008-10-30 06:03:32.688 304 13198.77 591.03 57178.64 88888.00 2008-10-30 06:03:33.688 304 13199.29 591.40 57179.25 88888.00 2008-10-30 06:03:34.688 304 13200.20 592.27 57179.50 88888.00 2008-10-30 06:03:35.688 304 13200.59 592.39 57179.13 88888.00 2008-10-30 06:03:36.688 304 13200.85 592.89 57179.13 88888.00 2008-10-30 06:03:37.688 304 13200.85 593.63 57179.25 88888.00 2008-10-30 06:03:38.688 304 13200.98 593.51 57180.36 88888.00 2008-10-30 06:03:39.688 304 13201.11 593.26 57180.36 88888.00 2008-10-30 06:03:40.688 304 13201.63 593.51 57180.11 88888.00 2008-10-30 06:03:41.688 304 13202.28 594.50 57180.97 88888.00 2008-10-30 06:03:42.688 304 13202.02 594.13 57181.82 88888.00 2008-10-30 06:03:43.688 304 13203.45 593.63 57180.72 88888.00 2008-10-30 06:03:44.688 304 13203.58 594.50 57181.46 88888.00 2008-10-30 06:03:45.688 304 13204.23 594.87 57181.33 88888.00 2008-10-30 06:03:46.688 304 13204.23 595.24 57181.70 88888.00 2008-10-30 06:03:47.688 304 13203.97 595.49 57182.92 88888.00 2008-10-30 06:03:48.688 304 13204.10 594.87 57182.55 88888.00 2008-10-30 06:03:49.688 304 13204.88 594.99 57182.31 88888.00 2008-10-30 06:03:50.687 304 13205.01 595.86 57183.54 88888.00 2008-10-30 06:03:51.687 304 13205.27 596.11 57183.05 88888.00 2008-10-30 06:03:52.687 304 13205.92 596.11 57183.05 88888.00 2008-10-30 06:03:53.687 304 13205.53 595.98 57183.54 88888.00 2008-10-30 06:03:54.687 304 13205.92 596.48 57183.66 88888.00 2008-10-30 06:03:55.687 304 13206.70 596.23 57184.39 88888.00 2008-10-30 06:03:56.687 304 13206.70 597.47 57184.02 88888.00 2008-10-30 06:03:57.687 304 13208.00 596.98 57185.00 88888.00 2008-10-30 06:03:58.687 304 13207.22 596.98 57184.64 88888.00 2008-10-30 06:03:59.687 304 13206.83 597.59 57184.88 88888.00 2008-10-30 06:04:00.687 304 13208.13 597.59 57184.76 88888.00 2008-10-30 06:04:01.687 304 13208.78 597.97 57185.12 88888.00 2008-10-30 06:04:02.687 304 13208.65 597.35 57186.35 88888.00 2008-10-30 06:04:03.687 304 13208.26 598.09 57186.59 88888.00 2008-10-30 06:04:04.687 304 13209.43 597.97 57186.35 88888.00 2008-10-30 06:04:05.687 304 13209.30 597.84 57187.08 88888.00 2008-10-30 06:04:06.687 304 13209.82 597.22 57187.20 88888.00 2008-10-30 06:04:07.687 304 13210.21 598.09 57186.84 88888.00 2008-10-30 06:04:08.687 304 13210.47 597.47 57187.08 88888.00 2008-10-30 06:04:09.687 304 13210.21 597.97 57187.45 88888.00 2008-10-30 06:04:10.687 304 13211.12 598.09 57187.45 88888.00 2008-10-30 06:04:11.687 304 13210.86 597.97 57188.06 88888.00 2008-10-30 06:04:12.687 304 13211.38 597.97 57187.57 88888.00 2008-10-30 06:04:13.687 304 13211.51 597.84 57187.94 88888.00 2008-10-30 06:04:14.687 304 13211.25 596.98 57188.43 88888.00 2008-10-30 06:04:15.687 304 13211.38 598.21 57188.18 88888.00 2008-10-30 06:04:16.687 304 13212.55 597.97 57189.16 88888.00 2008-10-30 06:04:17.687 304 13212.16 597.97 57190.02 88888.00 2008-10-30 06:04:18.687 304 13212.55 597.97 57189.53 88888.00 2008-10-30 06:04:19.687 304 13213.07 597.10 57189.28 88888.00 2008-10-30 06:04:20.687 304 13213.98 597.47 57189.77 88888.00 2008-10-30 06:04:21.687 304 13213.07 597.47 57190.02 88888.00 2008-10-30 06:04:22.687 304 13213.85 596.73 57190.02 88888.00 2008-10-30 06:04:23.687 304 13213.98 597.84 57190.26 88888.00 2008-10-30 06:04:24.687 304 13213.46 597.47 57190.38 88888.00 2008-10-30 06:04:25.687 304 13213.33 598.09 57190.75 88888.00 2008-10-30 06:04:26.687 304 13213.59 597.72 57190.62 88888.00 2008-10-30 06:04:27.687 304 13214.11 597.35 57191.11 88888.00 2008-10-30 06:04:28.687 304 13213.85 596.73 57190.75 88888.00 2008-10-30 06:04:29.687 304 13213.98 597.84 57190.50 88888.00 2008-10-30 06:04:30.687 304 13213.98 596.73 57191.11 88888.00 2008-10-30 06:04:31.687 304 13214.63 597.47 57191.61 88888.00 2008-10-30 06:04:32.687 304 13214.24 597.72 57190.99 88888.00 2008-10-30 06:04:33.687 304 13214.63 597.72 57192.58 88888.00 2008-10-30 06:04:34.687 304 13214.89 597.59 57192.09 88888.00 2008-10-30 06:04:35.687 304 13215.15 597.72 57192.83 88888.00 2008-10-30 06:04:36.687 304 13215.28 598.34 57192.21 88888.00 2008-10-30 06:04:37.687 304 13215.67 598.59 57192.58 88888.00 2008-10-30 06:04:38.687 304 13215.79 598.09 57192.70 88888.00 2008-10-30 06:04:39.687 304 13216.18 597.72 57192.34 88888.00 2008-10-30 06:04:40.687 304 13216.45 598.96 57192.70 88888.00 2008-10-30 06:04:41.687 304 13216.83 598.71 57193.68 88888.00 2008-10-30 06:04:42.687 304 13216.31 597.97 57194.05 88888.00 2008-10-30 06:04:43.687 304 13216.58 598.96 57193.32 88888.00 2008-10-30 06:04:44.687 304 13217.61 598.96 57193.44 88888.00 2008-10-30 06:04:45.687 304 13216.96 598.46 57193.68 88888.00 2008-10-30 06:04:46.687 304 13217.48 599.70 57194.17 88888.00 2008-10-30 06:04:47.687 304 13217.09 599.58 57194.42 88888.00 2008-10-30 06:04:48.687 304 13217.09 599.20 57194.54 88888.00 2008-10-30 06:04:49.687 304 13217.35 599.33 57194.17 88888.00 2008-10-30 06:04:50.687 304 13217.22 599.82 57194.91 88888.00 2008-10-30 06:04:51.687 304 13217.09 599.33 57195.52 88888.00 2008-10-30 06:04:52.687 304 13217.22 599.95 57195.03 88888.00 2008-10-30 06:04:53.687 304 13217.74 599.82 57195.76 88888.00 2008-10-30 06:04:54.687 304 13217.48 600.32 57195.64 88888.00 2008-10-30 06:04:55.687 304 13217.22 600.20 57196.00 88888.00 2008-10-30 06:04:56.687 304 13218.13 599.82 57196.00 88888.00 2008-10-30 06:04:57.687 304 13217.35 600.07 57196.13 88888.00 2008-10-30 06:04:58.687 304 13217.74 599.95 57196.25 88888.00 2008-10-30 06:04:59.687 304 13217.61 600.44 57196.98 88888.00 2008-10-30 06:05:00.687 304 13218.13 600.69 57196.13 88888.00 2008-10-30 06:05:01.687 304 13218.26 601.31 57197.35 88888.00 2008-10-30 06:05:02.687 304 13218.78 601.31 57196.86 88888.00 2008-10-30 06:05:03.687 304 13218.65 601.06 57197.11 88888.00 2008-10-30 06:05:04.687 304 13218.91 600.44 57197.11 88888.00 2008-10-30 06:05:05.687 304 13218.78 601.68 57197.96 88888.00 2008-10-30 06:05:06.687 304 13219.43 601.56 57197.59 88888.00 2008-10-30 06:05:07.687 304 13219.56 601.81 57196.86 88888.00 2008-10-30 06:05:08.687 304 13219.43 602.67 57198.09 88888.00 2008-10-30 06:05:09.687 304 13219.69 602.05 57198.82 88888.00 2008-10-30 06:05:10.687 304 13220.47 602.42 57197.84 88888.00 2008-10-30 06:05:11.687 304 13220.21 602.30 57198.57 88888.00 2008-10-30 06:05:12.687 304 13220.34 602.67 57199.31 88888.00 2008-10-30 06:05:13.687 304 13220.34 602.55 57198.94 88888.00 2008-10-30 06:05:14.687 304 13220.86 603.04 57199.55 88888.00 2008-10-30 06:05:15.687 304 13221.51 602.80 57199.18 88888.00 2008-10-30 06:05:16.687 304 13222.03 602.80 57200.04 88888.00 2008-10-30 06:05:17.687 304 13222.29 603.17 57200.53 88888.00 2008-10-30 06:05:18.687 304 13222.16 602.67 57199.55 88888.00 2008-10-30 06:05:19.687 304 13222.42 603.17 57199.92 88888.00 2008-10-30 06:05:20.687 304 13222.55 603.04 57200.04 88888.00 2008-10-30 06:05:21.687 304 13222.81 603.42 57200.77 88888.00 2008-10-30 06:05:22.687 304 13222.55 604.04 57201.26 88888.00 2008-10-30 06:05:23.687 304 13221.90 603.29 57201.14 88888.00 2008-10-30 06:05:24.687 304 13222.55 603.91 57201.63 88888.00 2008-10-30 06:05:25.687 304 13222.68 603.29 57201.75 88888.00 2008-10-30 06:05:26.687 304 13222.81 603.54 57201.14 88888.00 2008-10-30 06:05:27.687 304 13222.81 604.28 57201.63 88888.00 2008-10-30 06:05:28.687 304 13222.03 604.04 57201.39 88888.00 2008-10-30 06:05:29.687 304 13222.42 604.16 57201.14 88888.00 2008-10-30 06:05:30.687 304 13222.55 604.16 57201.63 88888.00 2008-10-30 06:05:31.687 304 13221.51 604.65 57201.63 88888.00 2008-10-30 06:05:32.687 304 13221.64 603.79 57201.26 88888.00 2008-10-30 06:05:33.687 304 13221.90 605.03 57201.51 88888.00 2008-10-30 06:05:34.687 304 13221.64 604.65 57201.88 88888.00 2008-10-30 06:05:35.687 304 13221.38 604.04 57202.00 88888.00 2008-10-30 06:05:36.687 304 13220.73 603.66 57201.63 88888.00 2008-10-30 06:05:37.687 304 13220.86 604.04 57201.14 88888.00 2008-10-30 06:05:38.687 304 13221.25 604.04 57201.51 88888.00 2008-10-30 06:05:39.687 304 13221.12 603.79 57202.61 88888.00 2008-10-30 06:05:40.687 304 13220.99 604.41 57201.51 88888.00 2008-10-30 06:05:41.687 304 13221.38 603.79 57201.88 88888.00 2008-10-30 06:05:42.687 304 13220.21 602.80 57201.63 88888.00 2008-10-30 06:05:43.687 304 13220.08 603.54 57202.00 88888.00 2008-10-30 06:05:44.687 304 13220.34 603.04 57201.75 88888.00 2008-10-30 06:05:45.687 304 13219.82 603.17 57201.51 88888.00 2008-10-30 06:05:46.687 304 13219.82 603.04 57201.26 88888.00 2008-10-30 06:05:47.687 304 13219.43 602.92 57201.26 88888.00 2008-10-30 06:05:48.687 304 13220.47 602.42 57201.39 88888.00 2008-10-30 06:05:49.687 304 13218.91 602.30 57200.65 88888.00 2008-10-30 06:05:50.687 304 13218.91 602.05 57200.89 88888.00 2008-10-30 06:05:51.687 304 13219.82 602.30 57200.89 88888.00 2008-10-30 06:05:52.687 304 13220.21 601.68 57201.14 88888.00 2008-10-30 06:05:53.687 304 13220.60 601.68 57200.04 88888.00 2008-10-30 06:05:54.687 304 13220.21 601.31 57200.53 88888.00 2008-10-30 06:05:55.687 304 13220.21 601.06 57200.77 88888.00 2008-10-30 06:05:56.687 304 13220.21 601.06 57200.53 88888.00 2008-10-30 06:05:57.687 304 13219.30 600.81 57200.77 88888.00 2008-10-30 06:05:58.687 304 13220.08 600.81 57200.16 88888.00 2008-10-30 06:05:59.687 304 13220.47 600.81 57199.92 88888.00 2008-10-30 06:06:00.687 304 13219.95 601.19 57199.80 88888.00 2008-10-30 06:06:01.687 304 13219.95 601.31 57199.80 88888.00 2008-10-30 06:06:02.687 304 13220.21 601.06 57199.67 88888.00 2008-10-30 06:06:03.687 304 13219.56 601.31 57200.41 88888.00 2008-10-30 06:06:04.687 304 13219.56 600.81 57199.80 88888.00 2008-10-30 06:06:05.687 304 13219.82 601.06 57199.92 88888.00 2008-10-30 06:06:06.687 304 13219.43 601.31 57200.04 88888.00 2008-10-30 06:06:07.687 304 13219.30 600.44 57199.67 88888.00 2008-10-30 06:06:08.687 304 13219.04 601.06 57199.67 88888.00 2008-10-30 06:06:09.687 304 13219.95 601.19 57199.55 88888.00 2008-10-30 06:06:10.687 304 13219.30 600.81 57199.80 88888.00 2008-10-30 06:06:11.687 304 13219.69 600.57 57199.80 88888.00 2008-10-30 06:06:12.687 304 13220.08 600.94 57200.04 88888.00 2008-10-30 06:06:13.687 304 13219.56 600.81 57199.92 88888.00 2008-10-30 06:06:14.687 304 13219.56 600.57 57199.31 88888.00 2008-10-30 06:06:15.687 304 13218.78 600.69 57199.18 88888.00 2008-10-30 06:06:16.687 304 13219.56 600.81 57199.67 88888.00 2008-10-30 06:06:17.687 304 13219.04 600.81 57199.43 88888.00 2008-10-30 06:06:18.687 304 13219.43 600.81 57200.04 88888.00 2008-10-30 06:06:19.687 304 13219.30 601.43 57199.43 88888.00 2008-10-30 06:06:20.687 304 13219.30 600.81 57199.80 88888.00 2008-10-30 06:06:21.687 304 13218.39 601.06 57199.92 88888.00 2008-10-30 06:06:22.687 304 13218.26 600.44 57199.06 88888.00 2008-10-30 06:06:23.687 304 13217.87 599.70 57199.18 88888.00 2008-10-30 06:06:24.687 304 13218.52 599.45 57199.67 88888.00 2008-10-30 06:06:25.687 304 13218.65 599.20 57198.94 88888.00 2008-10-30 06:06:26.687 304 13217.74 599.33 57199.18 88888.00 2008-10-30 06:06:27.687 304 13218.52 599.45 57198.82 88888.00 2008-10-30 06:06:28.687 304 13218.00 598.83 57198.94 88888.00 2008-10-30 06:06:29.687 304 13217.61 599.33 57199.31 88888.00 2008-10-30 06:06:30.687 304 13217.48 598.46 57198.45 88888.00 2008-10-30 06:06:31.687 304 13217.22 598.34 57199.06 88888.00 2008-10-30 06:06:32.687 304 13216.71 598.46 57198.94 88888.00 2008-10-30 06:06:33.687 304 13216.05 598.46 57198.09 88888.00 2008-10-30 06:06:34.687 304 13216.83 598.21 57199.06 88888.00 2008-10-30 06:06:35.687 304 13216.71 597.97 57198.94 88888.00 2008-10-30 06:06:36.687 304 13216.05 598.59 57198.33 88888.00 2008-10-30 06:06:37.687 304 13216.58 597.22 57197.72 88888.00 2008-10-30 06:06:38.687 304 13215.92 597.97 57198.09 88888.00 2008-10-30 06:06:39.687 304 13215.02 596.23 57197.35 88888.00 2008-10-30 06:06:40.687 304 13215.41 596.73 57198.09 88888.00 2008-10-30 06:06:41.687 304 13215.28 596.85 57198.09 88888.00 2008-10-30 06:06:42.687 304 13215.02 596.11 57197.23 88888.00 2008-10-30 06:06:43.687 304 13214.76 596.48 57196.74 88888.00 2008-10-30 06:06:44.687 304 13214.37 595.61 57197.35 88888.00 2008-10-30 06:06:45.687 304 13214.11 596.60 57197.23 88888.00 2008-10-30 06:06:46.687 304 13214.11 596.23 57197.11 88888.00 2008-10-30 06:06:47.687 304 13213.33 595.86 57196.98 88888.00 2008-10-30 06:06:48.687 304 13213.46 594.87 57196.98 88888.00 2008-10-30 06:06:49.687 304 13212.68 594.99 57196.37 88888.00 2008-10-30 06:06:50.687 304 13213.07 595.12 57196.13 88888.00 2008-10-30 06:06:51.687 304 13212.55 595.12 57196.37 88888.00 2008-10-30 06:06:52.687 304 13212.68 594.99 57196.13 88888.00 2008-10-30 06:06:53.687 304 13212.55 594.99 57195.64 88888.00 2008-10-30 06:06:54.687 304 13212.55 595.12 57195.76 88888.00 2008-10-30 06:06:55.687 304 13211.77 594.50 57195.39 88888.00 2008-10-30 06:06:56.687 304 13212.68 594.99 57195.39 88888.00 2008-10-30 06:06:57.687 304 13212.16 594.99 57195.15 88888.00 2008-10-30 06:06:58.687 304 13212.68 594.25 57194.66 88888.00 2008-10-30 06:06:59.687 304 13212.42 594.37 57195.03 88888.00 2008-10-30 06:07:00.687 304 13211.77 594.25 57194.54 88888.00 2008-10-30 06:07:01.687 304 13212.16 594.87 57194.66 88888.00 2008-10-30 06:07:02.687 304 13211.90 593.88 57194.91 88888.00 2008-10-30 06:07:03.687 304 13212.55 594.87 57194.17 88888.00 2008-10-30 06:07:04.687 304 13211.77 593.88 57194.42 88888.00 2008-10-30 06:07:05.687 304 13211.90 594.50 57194.54 88888.00 2008-10-30 06:07:06.687 304 13211.51 593.63 57193.80 88888.00 2008-10-30 06:07:07.687 304 13211.77 593.88 57194.78 88888.00 2008-10-30 06:07:08.687 304 13211.12 594.00 57194.05 88888.00 2008-10-30 06:07:09.687 304 13211.77 593.51 57193.93 88888.00 2008-10-30 06:07:10.687 304 13211.77 593.26 57193.68 88888.00 2008-10-30 06:07:11.687 304 13212.29 593.38 57193.68 88888.00 2008-10-30 06:07:12.687 304 13211.77 592.64 57193.80 88888.00 2008-10-30 06:07:13.687 304 13212.03 592.76 57193.80 88888.00 2008-10-30 06:07:14.687 304 13211.77 592.52 57193.20 88888.00 2008-10-30 06:07:15.687 304 13210.86 592.02 57193.07 88888.00 2008-10-30 06:07:16.687 304 13211.64 593.14 57193.07 88888.00 2008-10-30 06:07:17.687 304 13211.64 592.27 57192.95 88888.00 2008-10-30 06:07:18.687 304 13211.25 591.77 57193.20 88888.00 2008-10-30 06:07:19.687 304 13211.12 592.52 57192.09 88888.00 2008-10-30 06:07:20.687 304 13210.99 591.65 57192.70 88888.00 2008-10-30 06:07:21.687 304 13210.99 591.53 57191.85 88888.00 2008-10-30 06:07:22.687 304 13211.51 591.53 57191.36 88888.00 2008-10-30 06:07:23.687 304 13211.12 591.40 57191.97 88888.00 2008-10-30 06:07:24.687 304 13210.47 590.91 57191.48 88888.00 2008-10-30 06:07:25.687 304 13211.12 591.15 57191.48 88888.00 2008-10-30 06:07:26.687 304 13210.99 590.78 57191.24 88888.00 2008-10-30 06:07:27.687 304 13211.38 591.28 57191.73 88888.00 2008-10-30 06:07:28.687 304 13212.16 590.53 57191.36 88888.00 2008-10-30 06:07:29.687 304 13212.55 590.66 57191.11 88888.00 2008-10-30 06:07:30.687 304 13212.29 590.91 57190.62 88888.00 2008-10-30 06:07:31.687 304 13211.38 591.28 57191.24 88888.00 2008-10-30 06:07:32.687 304 13213.07 590.78 57191.24 88888.00 2008-10-30 06:07:33.687 304 13211.90 591.40 57190.50 88888.00 2008-10-30 06:07:34.687 304 13212.42 591.15 57190.38 88888.00 2008-10-30 06:07:35.687 304 13212.03 591.03 57191.24 88888.00 2008-10-30 06:07:36.687 304 13212.68 590.91 57190.87 88888.00 2008-10-30 06:07:37.687 304 13212.94 590.91 57190.99 88888.00 2008-10-30 06:07:38.687 304 13213.46 591.65 57190.38 88888.00 2008-10-30 06:07:39.687 304 13212.42 591.65 57190.26 88888.00 2008-10-30 06:07:40.687 304 13213.46 590.78 57190.50 88888.00 2008-10-30 06:07:41.687 304 13213.20 591.15 57190.99 88888.00 2008-10-30 06:07:42.687 304 13213.07 591.03 57190.50 88888.00 2008-10-30 06:07:43.687 304 13214.24 591.65 57190.26 88888.00 2008-10-30 06:07:44.687 304 13213.59 592.27 57190.50 88888.00 2008-10-30 06:07:45.687 304 13213.46 592.27 57190.02 88888.00 2008-10-30 06:07:46.687 304 13213.59 592.02 57190.14 88888.00 2008-10-30 06:07:47.687 304 13213.98 591.65 57190.50 88888.00 2008-10-30 06:07:48.687 304 13214.24 591.90 57190.75 88888.00 2008-10-30 06:07:49.687 304 13213.59 591.53 57190.14 88888.00 2008-10-30 06:07:50.687 304 13214.37 591.90 57190.02 88888.00 2008-10-30 06:07:51.687 304 13214.63 591.90 57190.26 88888.00 2008-10-30 06:07:52.687 304 13214.37 591.53 57189.77 88888.00 2008-10-30 06:07:53.687 304 13214.24 591.65 57189.53 88888.00 2008-10-30 06:07:54.687 304 13214.76 591.40 57190.02 88888.00 2008-10-30 06:07:55.687 304 13214.24 591.03 57189.40 88888.00 2008-10-30 06:07:56.687 304 13214.63 591.53 57190.02 88888.00 2008-10-30 06:07:57.687 304 13214.50 591.15 57190.50 88888.00 2008-10-30 06:07:58.687 304 13214.50 591.53 57190.26 88888.00 2008-10-30 06:07:59.687 304 13214.37 591.03 57189.65 88888.00 2008-10-30 06:08:00.687 304 13214.89 590.91 57189.77 88888.00 2008-10-30 06:08:01.687 304 13214.50 591.28 57189.77 88888.00 2008-10-30 06:08:02.687 304 13215.02 590.29 57190.14 88888.00 2008-10-30 06:08:03.687 304 13214.50 590.78 57189.65 88888.00 2008-10-30 06:08:04.687 304 13215.15 590.53 57190.02 88888.00 2008-10-30 06:08:05.687 304 13214.24 589.67 57190.02 88888.00 2008-10-30 06:08:06.687 304 13214.24 590.53 57189.77 88888.00 2008-10-30 06:08:07.687 304 13214.76 590.78 57190.14 88888.00 2008-10-30 06:08:08.687 304 13213.98 590.41 57189.89 88888.00 2008-10-30 06:08:09.687 304 13214.24 590.53 57189.65 88888.00 2008-10-30 06:08:10.687 304 13214.24 590.41 57189.65 88888.00 2008-10-30 06:08:11.687 304 13213.85 590.78 57189.65 88888.00 2008-10-30 06:08:12.687 304 13214.24 590.66 57189.04 88888.00 2008-10-30 06:08:13.687 304 13214.63 590.66 57189.65 88888.00 2008-10-30 06:08:14.687 304 13214.24 591.15 57189.40 88888.00 2008-10-30 06:08:15.687 304 13214.37 591.15 57189.77 88888.00 2008-10-30 06:08:16.687 304 13214.63 591.65 57189.53 88888.00 2008-10-30 06:08:17.687 304 13214.76 592.39 57189.28 88888.00 2008-10-30 06:08:18.687 304 13214.50 591.03 57189.53 88888.00 2008-10-30 06:08:19.687 304 13215.79 591.65 57189.04 88888.00 2008-10-30 06:08:20.687 304 13215.67 591.65 57189.77 88888.00 2008-10-30 06:08:21.687 304 13215.67 591.90 57189.16 88888.00 2008-10-30 06:08:22.687 304 13216.05 591.77 57189.89 88888.00 2008-10-30 06:08:23.687 304 13215.41 592.39 57189.16 88888.00 2008-10-30 06:08:24.687 304 13215.92 592.64 57189.65 88888.00 2008-10-30 06:08:25.687 304 13216.31 593.38 57190.14 88888.00 2008-10-30 06:08:26.687 304 13216.31 592.64 57190.14 88888.00 2008-10-30 06:08:27.687 304 13216.31 593.51 57190.14 88888.00 2008-10-30 06:08:28.687 304 13215.15 593.38 57189.89 88888.00 2008-10-30 06:08:29.687 304 13215.79 593.88 57190.14 88888.00 2008-10-30 06:08:30.687 304 13216.58 594.00 57190.50 88888.00 2008-10-30 06:08:31.687 304 13216.05 593.88 57190.26 88888.00 2008-10-30 06:08:32.687 304 13216.05 594.37 57190.87 88888.00 2008-10-30 06:08:33.687 304 13215.67 594.75 57190.50 88888.00 2008-10-30 06:08:34.687 304 13215.92 594.75 57190.62 88888.00 2008-10-30 06:08:35.687 304 13215.79 594.75 57190.87 88888.00 2008-10-30 06:08:36.687 304 13215.92 594.99 57190.50 88888.00 2008-10-30 06:08:37.687 304 13215.79 594.62 57190.87 88888.00 2008-10-30 06:08:38.687 304 13215.41 594.87 57190.75 88888.00 2008-10-30 06:08:39.687 304 13215.67 595.61 57190.99 88888.00 2008-10-30 06:08:40.687 304 13214.89 595.61 57190.50 88888.00 2008-10-30 06:08:41.687 304 13214.76 595.37 57190.75 88888.00 2008-10-30 06:08:42.687 304 13214.63 596.23 57190.38 88888.00 2008-10-30 06:08:43.687 304 13215.02 595.98 57191.11 88888.00 2008-10-30 06:08:44.687 304 13215.02 595.86 57190.14 88888.00 2008-10-30 06:08:45.687 304 13214.76 596.23 57191.11 88888.00 2008-10-30 06:08:46.687 304 13214.11 595.98 57190.75 88888.00 2008-10-30 06:08:47.687 304 13215.15 595.98 57190.50 88888.00 2008-10-30 06:08:48.687 304 13214.24 595.86 57190.26 88888.00 2008-10-30 06:08:49.687 304 13214.37 595.61 57190.38 88888.00 2008-10-30 06:08:50.687 304 13214.50 596.60 57190.62 88888.00 2008-10-30 06:08:51.687 304 13214.89 596.36 57189.89 88888.00 2008-10-30 06:08:52.687 304 13214.50 596.23 57190.26 88888.00 2008-10-30 06:08:53.687 304 13215.02 596.23 57190.02 88888.00 2008-10-30 06:08:54.687 304 13213.98 596.11 57190.26 88888.00 2008-10-30 06:08:55.687 304 13215.28 596.85 57190.62 88888.00 2008-10-30 06:08:56.687 304 13215.15 596.60 57189.77 88888.00 2008-10-30 06:08:57.687 304 13214.63 596.23 57189.77 88888.00 2008-10-30 06:08:58.687 304 13215.79 596.48 57189.40 88888.00 2008-10-30 06:08:59.687 304 13214.89 596.48 57189.65 88888.00 2008-10-30 06:09:00.687 304 13215.02 597.59 57190.14 88888.00 2008-10-30 06:09:01.687 304 13215.67 596.60 57189.89 88888.00 2008-10-30 06:09:02.687 304 13216.05 596.85 57189.65 88888.00 2008-10-30 06:09:03.687 304 13215.79 596.60 57190.50 88888.00 2008-10-30 06:09:04.687 304 13216.58 597.59 57189.65 88888.00 2008-10-30 06:09:05.687 304 13216.05 596.85 57190.38 88888.00 2008-10-30 06:09:06.687 304 13216.96 597.47 57190.14 88888.00 2008-10-30 06:09:07.687 304 13216.18 597.47 57189.65 88888.00 2008-10-30 06:09:08.687 304 13216.31 597.35 57189.53 88888.00 2008-10-30 06:09:09.687 304 13215.79 597.10 57189.77 88888.00 2008-10-30 06:09:10.687 304 13215.54 597.35 57190.38 88888.00 2008-10-30 06:09:11.687 304 13215.67 597.22 57189.65 88888.00 2008-10-30 06:09:12.687 304 13215.54 597.72 57189.28 88888.00 2008-10-30 06:09:13.687 304 13215.92 597.97 57189.77 88888.00 2008-10-30 06:09:14.687 304 13215.54 597.72 57189.65 88888.00 2008-10-30 06:09:15.687 304 13214.89 597.97 57189.40 88888.00 2008-10-30 06:09:16.687 304 13214.37 597.35 57190.14 88888.00 2008-10-30 06:09:17.687 304 13213.85 597.84 57189.04 88888.00 2008-10-30 06:09:18.687 304 13213.46 598.21 57189.04 88888.00 2008-10-30 06:09:19.687 304 13213.72 598.09 57188.79 88888.00 2008-10-30 06:09:20.687 304 13213.33 597.72 57189.65 88888.00 2008-10-30 06:09:21.687 304 13212.81 597.35 57189.65 88888.00 2008-10-30 06:09:22.687 304 13212.42 597.10 57187.94 88888.00 2008-10-30 06:09:23.687 304 13212.55 596.98 57188.55 88888.00 2008-10-30 06:09:24.687 304 13212.03 597.10 57188.30 88888.00 2008-10-30 06:09:25.687 304 13211.64 596.73 57188.30 88888.00 2008-10-30 06:09:26.687 304 13211.64 597.47 57187.94 88888.00 2008-10-30 06:09:27.687 304 13211.25 596.98 57187.69 88888.00 2008-10-30 06:09:28.687 304 13211.12 596.98 57187.69 88888.00 2008-10-30 06:09:29.687 304 13210.99 597.10 57187.32 88888.00 2008-10-30 06:09:30.687 304 13210.21 596.85 57187.32 88888.00 2008-10-30 06:09:31.687 304 13210.08 596.98 57186.47 88888.00 2008-10-30 06:09:32.687 304 13210.60 596.11 57186.35 88888.00 2008-10-30 06:09:33.687 304 13210.47 595.98 57186.47 88888.00 2008-10-30 06:09:34.687 304 13210.34 596.73 57186.35 88888.00 2008-10-30 06:09:35.687 304 13210.47 596.73 57186.35 88888.00 2008-10-30 06:09:36.687 304 13210.21 596.11 57186.10 88888.00 2008-10-30 06:09:37.687 304 13209.95 595.61 57186.10 88888.00 2008-10-30 06:09:38.687 304 13210.60 595.86 57185.73 88888.00 2008-10-30 06:09:39.687 304 13209.69 595.98 57185.61 88888.00 2008-10-30 06:09:40.687 304 13210.60 595.49 57185.12 88888.00 2008-10-30 06:09:41.687 304 13210.73 595.12 57185.73 88888.00 2008-10-30 06:09:42.687 304 13211.51 595.12 57185.12 88888.00 2008-10-30 06:09:43.687 304 13210.73 594.62 57184.88 88888.00 2008-10-30 06:09:44.687 304 13210.73 595.74 57184.88 88888.00 2008-10-30 06:09:45.687 304 13210.73 595.24 57185.00 88888.00 2008-10-30 06:09:46.687 304 13210.47 595.74 57184.64 88888.00 2008-10-30 06:09:47.687 304 13210.60 595.12 57184.39 88888.00 2008-10-30 06:09:48.687 304 13210.34 594.87 57184.02 88888.00 2008-10-30 06:09:49.687 304 13210.73 594.50 57184.88 88888.00 2008-10-30 06:09:50.687 304 13210.60 594.50 57184.14 88888.00 2008-10-30 06:09:51.687 304 13210.08 595.61 57184.02 88888.00 2008-10-30 06:09:52.687 304 13210.08 594.99 57183.66 88888.00 2008-10-30 06:09:53.687 304 13209.95 594.37 57183.90 88888.00 2008-10-30 06:09:54.687 304 13209.04 594.25 57183.29 88888.00 2008-10-30 06:09:55.687 304 13209.95 594.50 57183.54 88888.00 2008-10-30 06:09:56.687 304 13209.69 594.13 57182.92 88888.00 2008-10-30 06:09:57.687 304 13209.30 594.00 57183.54 88888.00 2008-10-30 06:09:58.687 304 13208.65 594.87 57183.05 88888.00 2008-10-30 06:09:59.687 304 13208.78 594.25 57183.29 88888.00 2008-10-30 06:10:00.687 304 13208.78 594.87 57183.29 88888.00 2008-10-30 06:10:01.687 304 13209.56 594.75 57182.55 88888.00 2008-10-30 06:10:02.687 304 13208.52 595.37 57182.31 88888.00 2008-10-30 06:10:03.687 304 13209.30 594.62 57182.19 88888.00 2008-10-30 06:10:04.687 304 13208.91 594.37 57182.43 88888.00 2008-10-30 06:10:05.687 304 13208.91 594.87 57181.82 88888.00 2008-10-30 06:10:06.687 304 13209.17 594.50 57181.95 88888.00 2008-10-30 06:10:07.687 304 13209.17 594.25 57182.31 88888.00 2008-10-30 06:10:08.687 304 13209.30 594.50 57181.82 88888.00 2008-10-30 06:10:09.687 304 13208.91 594.00 57182.07 88888.00 2008-10-30 06:10:10.687 304 13208.65 594.13 57181.21 88888.00 2008-10-30 06:10:11.687 304 13209.43 594.00 57181.82 88888.00 2008-10-30 06:10:12.687 304 13208.65 593.88 57182.19 88888.00 2008-10-30 06:10:13.687 304 13209.17 593.76 57181.21 88888.00 2008-10-30 06:10:14.687 304 13209.30 593.76 57180.97 88888.00 2008-10-30 06:10:15.687 304 13209.30 593.51 57182.07 88888.00 2008-10-30 06:10:16.687 304 13209.04 593.14 57181.09 88888.00 2008-10-30 06:10:17.687 304 13209.43 593.51 57181.21 88888.00 2008-10-30 06:10:18.687 304 13209.82 593.38 57181.21 88888.00 2008-10-30 06:10:19.687 304 13209.43 592.89 57181.33 88888.00 2008-10-30 06:10:20.687 304 13208.91 592.89 57180.60 88888.00 2008-10-30 06:10:21.687 304 13209.95 593.14 57180.84 88888.00 2008-10-30 06:10:22.687 304 13208.91 592.52 57180.72 88888.00 2008-10-30 06:10:23.687 304 13209.17 592.64 57180.23 88888.00 2008-10-30 06:10:24.687 304 13209.17 593.14 57180.84 88888.00 2008-10-30 06:10:25.687 304 13209.56 593.01 57179.38 88888.00 2008-10-30 06:10:26.687 304 13209.69 592.76 57179.99 88888.00 2008-10-30 06:10:27.687 304 13209.43 593.14 57180.60 88888.00 2008-10-30 06:10:28.687 304 13209.43 592.52 57179.99 88888.00 2008-10-30 06:10:29.687 304 13209.43 592.15 57180.36 88888.00 2008-10-30 06:10:30.687 304 13209.56 592.64 57180.48 88888.00 2008-10-30 06:10:31.687 304 13209.95 592.64 57179.62 88888.00 2008-10-30 06:10:32.687 304 13209.43 592.64 57180.11 88888.00 2008-10-30 06:10:33.687 304 13209.43 592.89 57180.36 88888.00 2008-10-30 06:10:34.687 304 13211.12 592.02 57179.62 88888.00 2008-10-30 06:10:35.687 304 13209.56 593.14 57180.48 88888.00 2008-10-30 06:10:36.687 304 13209.95 592.52 57180.60 88888.00 2008-10-30 06:10:37.687 304 13210.08 593.14 57179.99 88888.00 2008-10-30 06:10:38.687 304 13210.86 593.51 57179.75 88888.00 2008-10-30 06:10:39.687 304 13210.08 593.26 57179.99 88888.00 2008-10-30 06:10:40.687 304 13210.73 593.76 57180.36 88888.00 2008-10-30 06:10:41.687 304 13211.51 593.51 57181.21 88888.00 2008-10-30 06:10:42.687 304 13210.34 593.51 57179.99 88888.00 2008-10-30 06:10:43.687 304 13210.08 593.63 57180.36 88888.00 2008-10-30 06:10:44.687 304 13211.38 593.38 57179.99 88888.00 2008-10-30 06:10:45.687 304 13211.51 593.26 57180.36 88888.00 2008-10-30 06:10:46.687 304 13210.99 593.38 57180.36 88888.00 2008-10-30 06:10:47.687 304 13211.64 593.38 57180.11 88888.00 2008-10-30 06:10:48.687 304 13211.51 593.88 57180.48 88888.00 2008-10-30 06:10:49.687 304 13211.38 593.51 57181.09 88888.00 2008-10-30 06:10:50.687 304 13211.12 593.38 57180.23 88888.00 2008-10-30 06:10:51.687 304 13211.51 593.01 57179.75 88888.00 2008-10-30 06:10:52.687 304 13211.77 593.01 57180.36 88888.00 2008-10-30 06:10:53.687 304 13212.29 592.89 57180.23 88888.00 2008-10-30 06:10:54.687 304 13212.16 592.02 57180.36 88888.00 2008-10-30 06:10:55.687 304 13211.64 592.76 57180.72 88888.00 2008-10-30 06:10:56.687 304 13211.64 592.76 57179.50 88888.00 2008-10-30 06:10:57.687 304 13211.90 592.39 57179.87 88888.00 2008-10-30 06:10:58.687 304 13211.90 592.64 57180.48 88888.00 2008-10-30 06:10:59.687 304 13211.25 591.77 57179.50 88888.00 2008-10-30 06:11:00.687 304 13211.25 592.89 57179.62 88888.00 2008-10-30 06:11:01.687 304 13211.38 592.02 57180.23 88888.00 2008-10-30 06:11:02.687 304 13211.38 592.39 57179.50 88888.00 2008-10-30 06:11:03.687 304 13210.99 591.15 57180.36 88888.00 2008-10-30 06:11:04.687 304 13210.73 591.65 57179.87 88888.00 2008-10-30 06:11:05.687 304 13210.21 591.28 57179.13 88888.00 2008-10-30 06:11:06.687 304 13210.60 590.91 57179.50 88888.00 2008-10-30 06:11:07.687 304 13210.60 591.15 57179.38 88888.00 2008-10-30 06:11:08.687 304 13210.47 590.78 57178.64 88888.00 2008-10-30 06:11:09.687 304 13209.69 591.15 57179.13 88888.00 2008-10-30 06:11:10.687 304 13211.25 590.78 57179.01 88888.00 2008-10-30 06:11:11.687 304 13209.56 591.03 57179.01 88888.00 2008-10-30 06:11:12.687 304 13209.69 591.03 57178.16 88888.00 2008-10-30 06:11:13.687 304 13209.43 590.91 57179.01 88888.00 2008-10-30 06:11:14.687 304 13209.56 590.53 57178.77 88888.00 2008-10-30 06:11:15.687 304 13209.30 590.29 57177.79 88888.00 2008-10-30 06:11:16.687 304 13209.30 590.16 57177.42 88888.00 2008-10-30 06:11:17.687 304 13209.17 590.78 57177.79 88888.00 2008-10-30 06:11:18.687 304 13208.26 590.53 57177.42 88888.00 2008-10-30 06:11:19.687 304 13208.52 589.92 57177.30 88888.00 2008-10-30 06:11:20.687 304 13208.91 589.92 57177.30 88888.00 2008-10-30 06:11:21.687 304 13209.04 590.04 57177.18 88888.00 2008-10-30 06:11:22.687 304 13208.13 589.92 57176.93 88888.00 2008-10-30 06:11:23.687 304 13208.78 590.29 57177.30 88888.00 2008-10-30 06:11:24.687 304 13208.13 590.04 57177.18 88888.00 2008-10-30 06:11:25.687 304 13209.04 590.66 57177.18 88888.00 2008-10-30 06:11:26.687 304 13207.74 591.28 57176.69 88888.00 2008-10-30 06:11:27.687 304 13207.48 590.53 57176.93 88888.00 2008-10-30 06:11:28.687 304 13207.35 590.78 57176.20 88888.00 2008-10-30 06:11:29.687 304 13207.61 590.66 57176.32 88888.00 2008-10-30 06:11:30.687 304 13206.83 590.53 57176.20 88888.00 2008-10-30 06:11:31.687 304 13207.61 591.03 57175.71 88888.00 2008-10-30 06:11:32.687 304 13207.35 590.91 57176.08 88888.00 2008-10-30 06:11:33.687 304 13207.48 590.16 57175.46 88888.00 2008-10-30 06:11:34.687 304 13206.83 590.29 57175.95 88888.00 2008-10-30 06:11:35.687 304 13207.35 590.53 57175.46 88888.00 2008-10-30 06:11:36.687 304 13207.22 590.91 57174.86 88888.00 2008-10-30 06:11:37.687 304 13207.48 590.41 57174.61 88888.00 2008-10-30 06:11:38.687 304 13208.13 590.41 57175.34 88888.00 2008-10-30 06:11:39.687 304 13207.22 590.91 57174.86 88888.00 2008-10-30 06:11:40.687 304 13207.22 590.16 57175.10 88888.00 2008-10-30 06:11:41.687 304 13207.35 590.41 57175.22 88888.00 2008-10-30 06:11:42.687 304 13207.61 590.16 57174.49 88888.00 2008-10-30 06:11:43.687 304 13208.00 590.66 57174.24 88888.00 2008-10-30 06:11:44.687 304 13208.13 590.78 57173.39 88888.00 2008-10-30 06:11:45.687 304 13208.39 590.29 57174.36 88888.00 2008-10-30 06:11:46.687 304 13207.87 590.91 57174.61 88888.00 2008-10-30 06:11:47.687 304 13208.65 590.41 57174.24 88888.00 2008-10-30 06:11:48.687 304 13207.87 590.91 57173.75 88888.00 2008-10-30 06:11:49.687 304 13208.65 590.53 57174.12 88888.00 2008-10-30 06:11:50.687 304 13207.87 590.53 57173.75 88888.00 2008-10-30 06:11:51.687 304 13209.56 590.91 57173.75 88888.00 2008-10-30 06:11:52.687 304 13208.13 590.41 57174.12 88888.00 2008-10-30 06:11:53.687 304 13208.78 590.66 57173.27 88888.00 2008-10-30 06:11:54.687 304 13209.04 590.66 57173.14 88888.00 2008-10-30 06:11:55.687 304 13209.04 591.28 57173.51 88888.00 2008-10-30 06:11:56.687 304 13208.91 590.78 57173.27 88888.00 2008-10-30 06:11:57.687 304 13209.04 590.66 57173.27 88888.00 2008-10-30 06:11:58.687 304 13208.65 590.66 57173.27 88888.00 2008-10-30 06:11:59.687 304 13209.17 591.03 57172.90 88888.00 2008-10-30 06:12:00.687 304 13208.65 590.41 57173.27 88888.00 2008-10-30 06:12:01.687 304 13209.04 591.03 57173.39 88888.00 2008-10-30 06:12:02.687 304 13208.65 590.16 57173.14 88888.00 2008-10-30 06:12:03.687 304 13208.91 590.41 57172.53 88888.00 2008-10-30 06:12:04.687 304 13209.43 590.66 57172.65 88888.00 2008-10-30 06:12:05.687 304 13209.17 591.15 57173.14 88888.00 2008-10-30 06:12:06.687 304 13209.30 590.53 57173.14 88888.00 2008-10-30 06:12:07.687 304 13209.69 591.03 57173.14 88888.00 2008-10-30 06:12:08.687 304 13209.30 591.53 57172.90 88888.00 2008-10-30 06:12:09.687 304 13209.69 591.03 57173.14 88888.00 2008-10-30 06:12:10.687 304 13209.30 591.03 57172.90 88888.00 2008-10-30 06:12:11.687 304 13209.69 590.91 57172.16 88888.00 2008-10-30 06:12:12.687 304 13210.08 591.40 57172.53 88888.00 2008-10-30 06:12:13.687 304 13209.95 591.65 57172.29 88888.00 2008-10-30 06:12:14.687 304 13210.60 590.91 57173.14 88888.00 2008-10-30 06:12:15.687 304 13210.99 591.53 57172.53 88888.00 2008-10-30 06:12:16.687 304 13210.86 591.40 57172.65 88888.00 2008-10-30 06:12:17.687 304 13210.34 591.53 57172.16 88888.00 2008-10-30 06:12:18.687 304 13210.73 591.90 57172.90 88888.00 2008-10-30 06:12:19.687 304 13210.86 591.77 57172.29 88888.00 2008-10-30 06:12:20.687 304 13211.25 591.28 57173.14 88888.00 2008-10-30 06:12:21.687 304 13211.64 592.39 57171.92 88888.00 2008-10-30 06:12:22.687 304 13211.25 593.14 57172.29 88888.00 2008-10-30 06:12:23.687 304 13211.77 592.15 57172.29 88888.00 2008-10-30 06:12:24.687 304 13211.90 592.76 57172.04 88888.00 2008-10-30 06:12:25.687 304 13211.90 592.15 57172.16 88888.00 2008-10-30 06:12:26.687 304 13212.68 592.39 57172.53 88888.00 2008-10-30 06:12:27.687 304 13212.42 592.76 57172.29 88888.00 2008-10-30 06:12:28.687 304 13212.29 592.52 57173.02 88888.00 2008-10-30 06:12:29.687 304 13212.94 593.01 57172.41 88888.00 2008-10-30 06:12:30.687 304 13214.11 592.64 57172.04 88888.00 2008-10-30 06:12:31.687 304 13213.59 593.01 57172.77 88888.00 2008-10-30 06:12:32.687 304 13213.59 592.76 57172.65 88888.00 2008-10-30 06:12:33.687 304 13214.24 592.39 57172.65 88888.00 2008-10-30 06:12:34.687 304 13213.85 592.52 57173.02 88888.00 2008-10-30 06:12:35.687 304 13214.37 593.38 57173.39 88888.00 2008-10-30 06:12:36.687 304 13214.37 593.51 57172.41 88888.00 2008-10-30 06:12:37.687 304 13215.28 593.14 57172.90 88888.00 2008-10-30 06:12:38.687 304 13214.50 592.89 57172.53 88888.00 2008-10-30 06:12:39.687 304 13215.54 593.01 57173.14 88888.00 2008-10-30 06:12:40.687 304 13215.15 593.01 57173.27 88888.00 2008-10-30 06:12:41.687 304 13216.45 593.26 57173.27 88888.00 2008-10-30 06:12:42.687 304 13215.92 592.76 57172.77 88888.00 2008-10-30 06:12:43.687 304 13216.31 592.39 57173.14 88888.00 2008-10-30 06:12:44.687 304 13216.83 592.89 57173.51 88888.00 2008-10-30 06:12:45.687 304 13216.96 593.01 57173.51 88888.00 2008-10-30 06:12:46.687 304 13216.05 592.76 57173.14 88888.00 2008-10-30 06:12:47.687 304 13216.45 593.63 57173.51 88888.00 2008-10-30 06:12:48.687 304 13216.45 592.76 57173.39 88888.00 2008-10-30 06:12:49.687 304 13216.71 592.27 57173.27 88888.00 2008-10-30 06:12:50.687 304 13216.58 592.52 57173.51 88888.00 2008-10-30 06:12:51.687 304 13216.18 592.52 57173.02 88888.00 2008-10-30 06:12:52.687 304 13216.45 592.27 57174.00 88888.00 2008-10-30 06:12:53.687 304 13217.09 591.77 57173.51 88888.00 2008-10-30 06:12:54.687 304 13217.35 592.39 57173.39 88888.00 2008-10-30 06:12:55.687 304 13216.83 591.90 57173.27 88888.00 2008-10-30 06:12:56.687 304 13217.61 591.77 57173.27 88888.00 2008-10-30 06:12:57.687 304 13216.45 592.15 57173.75 88888.00 2008-10-30 06:12:58.687 304 13216.45 591.90 57173.63 88888.00 2008-10-30 06:12:59.687 304 13216.83 591.53 57172.77 88888.00 2008-10-30 06:13:00.687 304 13216.58 591.65 57173.39 88888.00 2008-10-30 06:13:01.687 304 13217.35 591.53 57173.39 88888.00 2008-10-30 06:13:02.687 304 13216.71 591.28 57173.27 88888.00 2008-10-30 06:13:03.687 304 13216.71 591.53 57173.88 88888.00 2008-10-30 06:13:04.687 304 13216.83 591.65 57173.14 88888.00 2008-10-30 06:13:05.687 304 13217.09 591.28 57174.24 88888.00 2008-10-30 06:13:06.687 304 13216.45 591.40 57173.51 88888.00 2008-10-30 06:13:07.687 304 13216.83 590.91 57173.14 88888.00 2008-10-30 06:13:08.687 304 13216.58 590.66 57173.63 88888.00 2008-10-30 06:13:09.687 304 13217.22 591.03 57173.14 88888.00 2008-10-30 06:13:10.687 304 13216.71 590.53 57173.63 88888.00 2008-10-30 06:13:11.687 304 13217.09 590.78 57173.14 88888.00 2008-10-30 06:13:12.687 304 13216.31 590.53 57172.90 88888.00 2008-10-30 06:13:13.687 304 13216.83 590.29 57173.75 88888.00 2008-10-30 06:13:14.687 304 13217.22 590.53 57173.39 88888.00 2008-10-30 06:13:15.687 304 13217.74 590.53 57173.27 88888.00 2008-10-30 06:13:16.687 304 13216.83 590.41 57173.88 88888.00 2008-10-30 06:13:17.687 304 13216.31 589.92 57173.39 88888.00 2008-10-30 06:13:18.687 304 13216.71 590.04 57172.77 88888.00 2008-10-30 06:13:19.687 304 13215.92 589.30 57173.39 88888.00 2008-10-30 06:13:20.687 304 13216.58 589.30 57173.27 88888.00 2008-10-30 06:13:21.687 304 13216.71 590.16 57173.02 88888.00 2008-10-30 06:13:22.687 304 13216.96 589.92 57172.90 88888.00 2008-10-30 06:13:23.687 304 13216.58 589.30 57172.77 88888.00 2008-10-30 06:13:24.687 304 13216.45 589.17 57172.65 88888.00 2008-10-30 06:13:25.687 304 13216.05 589.54 57172.77 88888.00 2008-10-30 06:13:26.687 304 13216.31 589.05 57173.02 88888.00 2008-10-30 06:13:27.687 304 13216.31 588.68 57173.02 88888.00 2008-10-30 06:13:28.687 304 13215.15 588.92 57172.16 88888.00 2008-10-30 06:13:29.687 304 13214.89 588.92 57172.65 88888.00 2008-10-30 06:13:30.687 304 13215.54 588.06 57172.77 88888.00 2008-10-30 06:13:31.687 304 13215.54 587.56 57172.41 88888.00 2008-10-30 06:13:32.687 304 13215.28 588.68 57171.80 88888.00 2008-10-30 06:13:33.687 304 13215.02 587.56 57172.29 88888.00 2008-10-30 06:13:34.687 304 13215.41 587.56 57172.29 88888.00 2008-10-30 06:13:35.687 304 13214.50 587.44 57171.80 88888.00 2008-10-30 06:13:36.687 304 13215.28 587.56 57171.43 88888.00 2008-10-30 06:13:37.687 304 13215.15 587.81 57171.55 88888.00 2008-10-30 06:13:38.687 304 13214.63 587.56 57171.68 88888.00 2008-10-30 06:13:39.687 304 13214.76 587.19 57172.04 88888.00 2008-10-30 06:13:40.687 304 13214.37 587.69 57171.31 88888.00 2008-10-30 06:13:41.687 304 13214.50 587.31 57170.94 88888.00 2008-10-30 06:13:42.687 304 13214.63 587.44 57171.06 88888.00 2008-10-30 06:13:43.687 304 13214.37 587.56 57171.31 88888.00 2008-10-30 06:13:44.687 304 13213.98 585.58 57170.45 88888.00 2008-10-30 06:13:45.687 304 13213.59 585.83 57170.70 88888.00 2008-10-30 06:13:46.687 304 13213.98 586.57 57170.94 88888.00 2008-10-30 06:13:47.687 304 13213.46 586.32 57170.45 88888.00 2008-10-30 06:13:48.687 304 13213.20 586.32 57170.33 88888.00 2008-10-30 06:13:49.687 304 13212.68 585.83 57169.84 88888.00 2008-10-30 06:13:50.687 304 13212.55 586.32 57170.57 88888.00 2008-10-30 06:13:51.687 304 13213.07 586.08 57170.33 88888.00 2008-10-30 06:13:52.687 304 13212.81 585.21 57170.09 88888.00 2008-10-30 06:13:53.687 304 13211.77 585.21 57169.72 88888.00 2008-10-30 06:13:54.687 304 13211.90 585.46 57169.47 88888.00 2008-10-30 06:13:55.687 304 13211.90 584.96 57169.96 88888.00 2008-10-30 06:13:56.687 304 13211.64 584.34 57169.47 88888.00 2008-10-30 06:13:57.687 304 13211.25 584.59 57168.98 88888.00 2008-10-30 06:13:58.687 304 13210.99 584.71 57169.60 88888.00 2008-10-30 06:13:59.687 304 13210.34 584.22 57168.50 88888.00 2008-10-30 06:14:00.687 304 13210.34 583.60 57168.25 88888.00 2008-10-30 06:14:01.687 304 13209.69 584.47 57168.25 88888.00 2008-10-30 06:14:02.687 304 13210.21 583.85 57168.62 88888.00 2008-10-30 06:14:03.687 304 13209.30 583.72 57167.76 88888.00 2008-10-30 06:14:04.687 304 13209.56 583.72 57168.25 88888.00 2008-10-30 06:14:05.687 304 13208.91 583.97 57167.64 88888.00 2008-10-30 06:14:06.687 304 13209.17 583.35 57166.91 88888.00 2008-10-30 06:14:07.687 304 13209.30 583.60 57167.52 88888.00 2008-10-30 06:14:08.687 304 13208.78 583.48 57167.64 88888.00 2008-10-30 06:14:09.687 304 13208.78 583.35 57167.27 88888.00 2008-10-30 06:14:10.687 304 13207.87 583.35 57166.91 88888.00 2008-10-30 06:14:11.687 304 13207.35 583.35 57165.93 88888.00 2008-10-30 06:14:12.687 304 13207.35 582.86 57166.05 88888.00 2008-10-30 06:14:13.687 304 13207.22 582.98 57165.93 88888.00 2008-10-30 06:14:14.687 304 13207.22 582.98 57165.20 88888.00 2008-10-30 06:14:15.687 304 13206.31 582.73 57166.05 88888.00 2008-10-30 06:14:16.687 304 13206.57 582.73 57165.80 88888.00 2008-10-30 06:14:17.687 304 13206.05 582.36 57165.20 88888.00 2008-10-30 06:14:18.687 304 13205.92 582.61 57164.58 88888.00 2008-10-30 06:14:19.687 304 13206.05 582.73 57164.21 88888.00 2008-10-30 06:14:20.687 304 13205.53 582.86 57164.58 88888.00 2008-10-30 06:14:21.687 304 13205.53 582.11 57164.46 88888.00 2008-10-30 06:14:22.687 304 13204.88 582.24 57164.71 88888.00 2008-10-30 06:14:23.687 304 13205.27 581.87 57164.83 88888.00 2008-10-30 06:14:24.687 304 13204.62 581.37 57163.48 88888.00 2008-10-30 06:14:25.687 304 13204.75 581.62 57164.21 88888.00 2008-10-30 06:14:26.687 304 13204.75 580.50 57162.87 88888.00 2008-10-30 06:14:27.687 304 13204.49 581.74 57162.75 88888.00 2008-10-30 06:14:28.687 304 13204.75 580.63 57162.75 88888.00 2008-10-30 06:14:29.687 304 13203.45 581.49 57162.63 88888.00 2008-10-30 06:14:30.687 304 13203.32 581.49 57162.14 88888.00 2008-10-30 06:14:31.687 304 13203.71 580.87 57161.28 88888.00 2008-10-30 06:14:32.687 304 13202.93 580.87 57162.75 88888.00 2008-10-30 06:14:33.687 304 13202.54 581.37 57161.65 88888.00 2008-10-30 06:14:34.687 304 13203.06 580.38 57161.41 88888.00 2008-10-30 06:14:35.687 304 13202.93 580.63 57161.04 88888.00 2008-10-30 06:14:36.687 304 13202.67 580.87 57160.67 88888.00 2008-10-30 06:14:37.687 304 13202.41 581.00 57160.55 88888.00 2008-10-30 06:14:38.687 304 13201.24 580.50 57159.69 88888.00 2008-10-30 06:14:39.687 304 13201.11 580.75 57160.18 88888.00 2008-10-30 06:14:40.687 304 13201.11 580.13 57159.94 88888.00 2008-10-30 06:14:41.687 304 13201.50 580.13 57159.20 88888.00 2008-10-30 06:14:42.687 304 13202.15 580.26 57159.08 88888.00 2008-10-30 06:14:43.687 304 13200.59 579.39 57158.71 88888.00 2008-10-30 06:14:44.687 304 13200.98 580.13 57158.96 88888.00 2008-10-30 06:14:45.687 304 13201.11 580.01 57158.59 88888.00 2008-10-30 06:14:46.687 304 13200.46 580.01 57158.71 88888.00 2008-10-30 06:14:47.687 304 13200.98 580.01 57157.86 88888.00 2008-10-30 06:14:48.687 304 13200.59 579.64 57157.37 88888.00 2008-10-30 06:14:49.687 304 13200.72 579.14 57157.61 88888.00 2008-10-30 06:14:50.687 304 13200.07 579.64 57157.37 88888.00 2008-10-30 06:14:51.687 304 13200.07 579.14 57157.74 88888.00 2008-10-30 06:14:52.687 304 13200.46 579.88 57157.49 88888.00 2008-10-30 06:14:53.687 304 13200.59 579.51 57157.00 88888.00 2008-10-30 06:14:54.687 304 13200.59 580.01 57157.00 88888.00 2008-10-30 06:14:55.687 304 13199.94 579.26 57156.39 88888.00 2008-10-30 06:14:56.687 304 13200.33 579.64 57156.15 88888.00 2008-10-30 06:14:57.687 304 13199.68 580.01 57156.27 88888.00 2008-10-30 06:14:58.687 304 13199.94 579.88 57156.02 88888.00 2008-10-30 06:14:59.687 304 13200.46 579.76 57155.78 88888.00 2008-10-30 06:15:00.687 304 13200.07 579.51 57155.17 88888.00 2008-10-30 06:15:01.687 304 13200.59 579.64 57155.17 88888.00 2008-10-30 06:15:02.687 304 13200.20 580.01 57155.05 88888.00 2008-10-30 06:15:03.687 304 13200.20 580.01 57154.80 88888.00 2008-10-30 06:15:04.687 304 13199.16 580.01 57155.05 88888.00 2008-10-30 06:15:05.687 304 13199.68 579.14 57154.80 88888.00 2008-10-30 06:15:06.687 304 13200.20 579.64 57154.93 88888.00 2008-10-30 06:15:07.687 304 13200.46 579.26 57154.68 88888.00 2008-10-30 06:15:08.687 304 13200.46 579.88 57153.95 88888.00 2008-10-30 06:15:09.687 304 13200.98 578.89 57154.68 88888.00 2008-10-30 06:15:10.687 304 13200.59 579.88 57154.93 88888.00 2008-10-30 06:15:11.687 304 13200.59 579.88 57153.82 88888.00 2008-10-30 06:15:12.687 304 13200.46 580.50 57154.19 88888.00 2008-10-30 06:15:13.687 304 13200.33 580.50 57154.31 88888.00 2008-10-30 06:15:14.687 304 13201.37 579.39 57153.70 88888.00 2008-10-30 06:15:15.687 304 13201.50 580.13 57153.34 88888.00 2008-10-30 06:15:16.687 304 13201.11 579.88 57153.09 88888.00 2008-10-30 06:15:17.687 304 13201.50 580.38 57154.19 88888.00 2008-10-30 06:15:18.687 304 13201.50 579.88 57154.07 88888.00 2008-10-30 06:15:19.687 304 13201.89 580.75 57154.19 88888.00 2008-10-30 06:15:20.687 304 13201.11 580.26 57153.58 88888.00 2008-10-30 06:15:21.687 304 13201.76 580.63 57153.21 88888.00 2008-10-30 06:15:22.687 304 13201.50 580.01 57153.58 88888.00 2008-10-30 06:15:23.687 304 13202.41 579.88 57153.58 88888.00 2008-10-30 06:15:24.687 304 13203.32 580.26 57153.58 88888.00 2008-10-30 06:15:25.687 304 13203.06 580.50 57153.95 88888.00 2008-10-30 06:15:26.687 304 13203.58 580.63 57153.95 88888.00 2008-10-30 06:15:27.687 304 13203.19 580.50 57153.46 88888.00 2008-10-30 06:15:28.687 304 13203.97 580.01 57153.70 88888.00 2008-10-30 06:15:29.687 304 13204.10 581.00 57154.07 88888.00 2008-10-30 06:15:30.687 304 13204.36 580.50 57154.07 88888.00 2008-10-30 06:15:31.687 304 13204.10 581.12 57154.43 88888.00 2008-10-30 06:15:32.687 304 13205.01 581.25 57154.19 88888.00 2008-10-30 06:15:33.687 304 13205.27 581.12 57154.31 88888.00 2008-10-30 06:15:34.687 304 13205.66 581.00 57154.07 88888.00 2008-10-30 06:15:35.687 304 13205.53 581.00 57154.56 88888.00 2008-10-30 06:15:36.687 304 13206.44 581.00 57154.07 88888.00 2008-10-30 06:15:37.687 304 13206.18 581.00 57154.31 88888.00 2008-10-30 06:15:38.687 304 13206.18 580.87 57155.17 88888.00 2008-10-30 06:15:39.687 304 13206.05 581.00 57154.68 88888.00 2008-10-30 06:15:40.687 304 13206.44 581.12 57154.43 88888.00 2008-10-30 06:15:41.687 304 13207.74 581.74 57155.29 88888.00 2008-10-30 06:15:42.687 304 13207.22 581.37 57155.17 88888.00 2008-10-30 06:15:43.687 304 13207.35 581.62 57155.41 88888.00 2008-10-30 06:15:44.687 304 13207.22 581.49 57155.54 88888.00 2008-10-30 06:15:45.687 304 13207.61 581.25 57155.78 88888.00 2008-10-30 06:15:46.687 304 13206.83 581.62 57155.41 88888.00 2008-10-30 06:15:47.687 304 13207.61 581.49 57155.29 88888.00 2008-10-30 06:15:48.687 304 13206.96 581.25 57155.29 88888.00 2008-10-30 06:15:49.687 304 13207.35 580.63 57155.66 88888.00 2008-10-30 06:15:50.687 304 13207.61 580.87 57156.27 88888.00 2008-10-30 06:15:51.687 304 13206.83 580.38 57155.90 88888.00 2008-10-30 06:15:52.687 304 13207.35 580.75 57155.54 88888.00 2008-10-30 06:15:53.687 304 13207.48 580.63 57155.90 88888.00 2008-10-30 06:15:54.687 304 13208.13 580.75 57156.27 88888.00 2008-10-30 06:15:55.687 304 13206.96 580.38 57156.76 88888.00 2008-10-30 06:15:56.687 304 13207.09 581.00 57156.02 88888.00 2008-10-30 06:15:57.687 304 13207.48 580.50 57156.76 88888.00 2008-10-30 06:15:58.687 304 13207.09 580.38 57156.52 88888.00 2008-10-30 06:15:59.687 304 13207.09 580.75 57155.78 88888.00 2008-10-30 06:16:00.687 304 13206.57 581.00 57156.76 88888.00 2008-10-30 06:16:01.687 304 13207.22 581.00 57156.27 88888.00 2008-10-30 06:16:02.687 304 13207.09 580.87 57156.27 88888.00 2008-10-30 06:16:03.687 304 13206.70 580.63 57155.90 88888.00 2008-10-30 06:16:04.686 304 13207.35 580.26 57156.52 88888.00 2008-10-30 06:16:05.686 304 13206.44 581.12 57156.02 88888.00 2008-10-30 06:16:06.686 304 13206.83 580.38 57156.27 88888.00 2008-10-30 06:16:07.686 304 13206.83 580.26 57156.02 88888.00 2008-10-30 06:16:08.686 304 13205.27 580.38 57155.90 88888.00 2008-10-30 06:16:09.686 304 13205.79 580.01 57156.76 88888.00 2008-10-30 06:16:10.686 304 13206.05 580.01 57156.64 88888.00 2008-10-30 06:16:11.686 304 13205.66 580.87 57155.78 88888.00 2008-10-30 06:16:12.686 304 13205.27 580.01 57156.52 88888.00 2008-10-30 06:16:13.686 304 13205.27 579.88 57155.90 88888.00 2008-10-30 06:16:14.686 304 13205.53 580.50 57156.52 88888.00 2008-10-30 06:16:15.686 304 13205.53 580.13 57157.00 88888.00 2008-10-30 06:16:16.686 304 13205.14 580.38 57156.27 88888.00 2008-10-30 06:16:17.686 304 13205.27 580.50 57156.27 88888.00 2008-10-30 06:16:18.686 304 13205.27 580.63 57156.52 88888.00 2008-10-30 06:16:19.686 304 13205.27 580.63 57156.39 88888.00 2008-10-30 06:16:20.686 304 13204.75 580.50 57156.15 88888.00 2008-10-30 06:16:21.686 304 13205.01 580.13 57156.27 88888.00 2008-10-30 06:16:22.686 304 13204.49 580.63 57156.27 88888.00 2008-10-30 06:16:23.686 304 13204.62 580.13 57155.41 88888.00 2008-10-30 06:16:24.686 304 13204.62 579.76 57155.90 88888.00 2008-10-30 06:16:25.686 304 13204.10 579.39 57155.66 88888.00 2008-10-30 06:16:26.686 304 13203.32 580.50 57155.41 88888.00 2008-10-30 06:16:27.686 304 13203.71 579.88 57155.17 88888.00 2008-10-30 06:16:28.686 304 13203.71 580.13 57155.90 88888.00 2008-10-30 06:16:29.686 304 13204.23 579.88 57155.90 88888.00 2008-10-30 06:16:30.686 304 13203.97 579.64 57155.17 88888.00 2008-10-30 06:16:31.686 304 13203.97 580.50 57155.90 88888.00 2008-10-30 06:16:32.686 304 13203.32 580.38 57155.17 88888.00 2008-10-30 06:16:33.686 304 13203.32 579.51 57154.80 88888.00 2008-10-30 06:16:34.686 304 13203.71 579.88 57155.29 88888.00 2008-10-30 06:16:35.686 304 13203.45 580.50 57155.41 88888.00 2008-10-30 06:16:36.686 304 13203.84 580.26 57154.93 88888.00 2008-10-30 06:16:37.686 304 13203.32 580.63 57154.19 88888.00 2008-10-30 06:16:38.686 304 13203.71 580.50 57154.31 88888.00 2008-10-30 06:16:39.686 304 13203.32 580.01 57154.68 88888.00 2008-10-30 06:16:40.686 304 13203.19 580.63 57154.19 88888.00 2008-10-30 06:16:41.686 304 13203.84 580.38 57154.19 88888.00 2008-10-30 06:16:42.686 304 13203.32 580.38 57154.80 88888.00 2008-10-30 06:16:43.686 304 13203.71 580.50 57154.19 88888.00 2008-10-30 06:16:44.686 304 13203.71 579.88 57154.43 88888.00 2008-10-30 06:16:45.686 304 13203.45 580.26 57154.80 88888.00 2008-10-30 06:16:46.686 304 13203.45 580.26 57154.19 88888.00 2008-10-30 06:16:47.686 304 13203.58 579.88 57153.82 88888.00 2008-10-30 06:16:48.686 304 13203.58 580.50 57155.05 88888.00 2008-10-30 06:16:49.686 304 13203.97 580.26 57155.41 88888.00 2008-10-30 06:16:50.686 304 13203.19 580.26 57154.19 88888.00 2008-10-30 06:16:51.686 304 13203.45 580.50 57153.58 88888.00 2008-10-30 06:16:52.686 304 13203.84 581.49 57154.07 88888.00 2008-10-30 06:16:53.686 304 13203.45 581.00 57154.43 88888.00 2008-10-30 06:16:54.686 304 13203.19 580.75 57154.31 88888.00 2008-10-30 06:16:55.686 304 13203.45 581.25 57154.43 88888.00 2008-10-30 06:16:56.686 304 13203.32 580.50 57154.07 88888.00 2008-10-30 06:16:57.686 304 13203.45 581.12 57153.70 88888.00 2008-10-30 06:16:58.686 304 13203.97 581.25 57153.70 88888.00 2008-10-30 06:16:59.686 304 13203.45 580.63 57154.07 88888.00 2008-10-30 06:17:00.686 304 13203.45 581.37 57154.07 88888.00 2008-10-30 06:17:01.686 304 13203.19 580.63 57153.95 88888.00 2008-10-30 06:17:02.686 304 13203.19 581.25 57154.68 88888.00 2008-10-30 06:17:03.686 304 13203.71 581.12 57153.46 88888.00 2008-10-30 06:17:04.686 304 13203.58 581.37 57154.31 88888.00 2008-10-30 06:17:05.686 304 13203.58 581.00 57154.43 88888.00 2008-10-30 06:17:06.686 304 13203.19 581.37 57154.68 88888.00 2008-10-30 06:17:07.686 304 13203.06 580.87 57154.07 88888.00 2008-10-30 06:17:08.686 304 13203.45 581.37 57153.46 88888.00 2008-10-30 06:17:09.686 304 13203.97 581.49 57153.95 88888.00 2008-10-30 06:17:10.686 304 13203.19 581.25 57153.70 88888.00 2008-10-30 06:17:11.686 304 13203.06 580.87 57154.19 88888.00 2008-10-30 06:17:12.686 304 13203.58 581.74 57154.07 88888.00 2008-10-30 06:17:13.686 304 13203.71 580.87 57153.46 88888.00 2008-10-30 06:17:14.686 304 13203.84 580.87 57153.21 88888.00 2008-10-30 06:17:15.686 304 13203.06 581.12 57153.82 88888.00 2008-10-30 06:17:16.686 304 13204.10 580.75 57153.09 88888.00 2008-10-30 06:17:17.686 304 13203.71 580.75 57153.58 88888.00 2008-10-30 06:17:18.686 304 13202.93 581.37 57153.82 88888.00 2008-10-30 06:17:19.686 304 13203.32 581.49 57153.58 88888.00 2008-10-30 06:17:20.686 304 13203.84 581.12 57153.34 88888.00 2008-10-30 06:17:21.686 304 13203.19 581.87 57153.46 88888.00 2008-10-30 06:17:22.686 304 13203.45 580.87 57154.19 88888.00 2008-10-30 06:17:23.686 304 13203.06 580.38 57153.58 88888.00 2008-10-30 06:17:24.686 304 13203.84 581.00 57153.82 88888.00 2008-10-30 06:17:25.686 304 13203.06 581.25 57153.95 88888.00 2008-10-30 06:17:26.686 304 13203.19 580.50 57154.19 88888.00 2008-10-30 06:17:27.686 304 13203.84 579.76 57153.34 88888.00 2008-10-30 06:17:28.686 304 13202.93 579.88 57153.58 88888.00 2008-10-30 06:17:29.686 304 13203.06 579.88 57153.21 88888.00 2008-10-30 06:17:30.686 304 13203.06 580.38 57152.97 88888.00 2008-10-30 06:17:31.686 304 13203.32 579.26 57153.21 88888.00 2008-10-30 06:17:32.686 304 13202.41 579.76 57153.82 88888.00 2008-10-30 06:17:33.686 304 13202.80 580.01 57152.72 88888.00 2008-10-30 06:17:34.686 304 13202.28 579.76 57153.34 88888.00 2008-10-30 06:17:35.686 304 13202.93 580.01 57153.21 88888.00 2008-10-30 06:17:36.686 304 13202.54 579.88 57153.58 88888.00 2008-10-30 06:17:37.686 304 13202.41 579.26 57152.72 88888.00 2008-10-30 06:17:38.686 304 13202.02 579.39 57153.46 88888.00 2008-10-30 06:17:39.686 304 13201.76 579.51 57153.21 88888.00 2008-10-30 06:17:40.686 304 13202.02 579.39 57152.36 88888.00 2008-10-30 06:17:41.686 304 13201.24 579.14 57152.97 88888.00 2008-10-30 06:17:42.686 304 13201.63 579.26 57153.09 88888.00 2008-10-30 06:17:43.686 304 13202.02 579.51 57152.97 88888.00 2008-10-30 06:17:44.686 304 13202.15 578.77 57152.72 88888.00 2008-10-30 06:17:45.686 304 13200.85 579.64 57153.09 88888.00 2008-10-30 06:17:46.686 304 13201.11 578.77 57152.60 88888.00 2008-10-30 06:17:47.686 304 13200.98 580.26 57152.36 88888.00 2008-10-30 06:17:48.686 304 13201.24 579.51 57153.09 88888.00 2008-10-30 06:17:49.686 304 13200.85 579.14 57152.11 88888.00 2008-10-30 06:17:50.686 304 13200.72 579.02 57152.72 88888.00 2008-10-30 06:17:51.686 304 13200.72 579.51 57151.87 88888.00 2008-10-30 06:17:52.686 304 13200.46 579.26 57152.11 88888.00 2008-10-30 06:17:53.686 304 13200.46 578.89 57152.11 88888.00 2008-10-30 06:17:54.686 304 13200.46 579.51 57152.48 88888.00 2008-10-30 06:17:55.686 304 13200.98 579.39 57151.75 88888.00 2008-10-30 06:17:56.686 304 13200.20 578.40 57151.99 88888.00 2008-10-30 06:17:57.686 304 13200.33 579.14 57152.48 88888.00 2008-10-30 06:17:58.686 304 13200.07 578.52 57152.36 88888.00 2008-10-30 06:17:59.686 304 13199.29 579.02 57152.36 88888.00 2008-10-30 06:18:00.686 304 13199.94 578.89 57151.50 88888.00 2008-10-30 06:18:01.686 304 13199.42 578.89 57151.38 88888.00 2008-10-30 06:18:02.686 304 13198.77 578.15 57151.62 88888.00 2008-10-30 06:18:03.686 304 13199.29 578.89 57151.26 88888.00 2008-10-30 06:18:04.686 304 13199.29 578.03 57151.62 88888.00 2008-10-30 06:18:05.686 304 13199.16 578.52 57151.87 88888.00 2008-10-30 06:18:06.686 304 13199.16 578.52 57150.89 88888.00 2008-10-30 06:18:07.686 304 13198.38 578.89 57151.75 88888.00 2008-10-30 06:18:08.686 304 13198.51 578.52 57151.62 88888.00 2008-10-30 06:18:09.686 304 13199.03 578.89 57151.50 88888.00 2008-10-30 06:18:10.686 304 13198.38 578.40 57151.13 88888.00 2008-10-30 06:18:11.686 304 13197.61 579.02 57151.38 88888.00 2008-10-30 06:18:12.686 304 13197.35 577.78 57150.77 88888.00 2008-10-30 06:18:13.686 304 13197.61 579.14 57151.62 88888.00 2008-10-30 06:18:14.686 304 13197.48 578.40 57150.77 88888.00 2008-10-30 06:18:15.686 304 13197.35 578.89 57150.77 88888.00 2008-10-30 06:18:16.686 304 13197.35 578.89 57150.28 88888.00 2008-10-30 06:18:17.686 304 13197.35 578.40 57150.64 88888.00 2008-10-30 06:18:18.686 304 13198.38 578.52 57150.28 88888.00 2008-10-30 06:18:19.686 304 13196.83 578.64 57151.01 88888.00 2008-10-30 06:18:20.686 304 13196.70 578.64 57150.28 88888.00 2008-10-30 06:18:21.686 304 13196.83 578.52 57150.77 88888.00 2008-10-30 06:18:22.686 304 13197.09 578.64 57150.40 88888.00 2008-10-30 06:18:23.686 304 13196.18 578.64 57149.79 88888.00 2008-10-30 06:18:24.686 304 13197.22 578.40 57150.28 88888.00 2008-10-30 06:18:25.686 304 13196.57 578.03 57150.40 88888.00 2008-10-30 06:18:26.686 304 13196.70 578.77 57150.64 88888.00 2008-10-30 06:18:27.686 304 13196.70 578.89 57149.91 88888.00 2008-10-30 06:18:28.686 304 13196.05 578.27 57150.40 88888.00 2008-10-30 06:18:29.686 304 13196.05 578.89 57150.77 88888.00 2008-10-30 06:18:30.686 304 13196.44 578.27 57149.67 88888.00 2008-10-30 06:18:31.686 304 13196.44 578.64 57150.40 88888.00 2008-10-30 06:18:32.686 304 13196.44 578.03 57149.67 88888.00 2008-10-30 06:18:33.686 304 13196.83 578.15 57149.42 88888.00 2008-10-30 06:18:34.686 304 13195.53 578.15 57149.91 88888.00 2008-10-30 06:18:35.686 304 13195.79 578.40 57149.79 88888.00 2008-10-30 06:18:36.686 304 13195.40 578.03 57149.18 88888.00 2008-10-30 06:18:37.686 304 13195.79 577.90 57149.30 88888.00 2008-10-30 06:18:38.686 304 13195.40 578.03 57149.05 88888.00 2008-10-30 06:18:39.686 304 13195.53 577.78 57149.54 88888.00 2008-10-30 06:18:40.686 304 13195.01 578.40 57149.05 88888.00 2008-10-30 06:18:41.686 304 13195.79 577.90 57149.54 88888.00 2008-10-30 06:18:42.686 304 13194.75 577.65 57148.93 88888.00 2008-10-30 06:18:43.686 304 13194.88 577.28 57149.54 88888.00 2008-10-30 06:18:44.686 304 13194.88 577.28 57149.05 88888.00 2008-10-30 06:18:45.686 304 13195.14 577.53 57149.05 88888.00 2008-10-30 06:18:46.686 304 13195.40 578.03 57148.81 88888.00 2008-10-30 06:18:47.686 304 13194.88 578.03 57149.30 88888.00 2008-10-30 06:18:48.686 304 13195.01 577.78 57148.93 88888.00 2008-10-30 06:18:49.686 304 13195.27 577.41 57149.18 88888.00 2008-10-30 06:18:50.686 304 13195.66 577.90 57148.93 88888.00 2008-10-30 06:18:51.686 304 13195.14 577.65 57149.05 88888.00 2008-10-30 06:18:52.686 304 13195.27 577.16 57148.81 88888.00 2008-10-30 06:18:53.686 304 13194.36 577.65 57148.81 88888.00 2008-10-30 06:18:54.686 304 13194.88 577.16 57148.93 88888.00 2008-10-30 06:18:55.686 304 13195.27 577.16 57148.57 88888.00 2008-10-30 06:18:56.686 304 13195.14 576.91 57148.57 88888.00 2008-10-30 06:18:57.686 304 13195.14 577.16 57148.93 88888.00 2008-10-30 06:18:58.686 304 13194.62 577.65 57148.20 88888.00 2008-10-30 06:18:59.686 304 13195.14 577.28 57148.69 88888.00 2008-10-30 06:19:00.686 304 13194.75 576.54 57148.81 88888.00 2008-10-30 06:19:01.686 304 13194.62 577.28 57148.81 88888.00 2008-10-30 06:19:02.686 304 13194.88 577.28 57147.96 88888.00 2008-10-30 06:19:03.686 304 13194.49 577.65 57148.81 88888.00 2008-10-30 06:19:04.686 304 13195.53 577.41 57148.32 88888.00 2008-10-30 06:19:05.686 304 13194.88 577.03 57148.32 88888.00 2008-10-30 06:19:06.686 304 13194.10 577.41 57148.69 88888.00 2008-10-30 06:19:07.686 304 13194.36 576.66 57148.57 88888.00 2008-10-30 06:19:08.686 304 13194.23 576.42 57148.20 88888.00 2008-10-30 06:19:09.686 304 13193.97 577.03 57147.59 88888.00 2008-10-30 06:19:10.686 304 13193.58 577.16 57148.45 88888.00 2008-10-30 06:19:11.686 304 13193.58 577.03 57148.32 88888.00 2008-10-30 06:19:12.686 304 13193.45 576.91 57148.20 88888.00 2008-10-30 06:19:13.686 304 13193.58 576.91 57147.59 88888.00 2008-10-30 06:19:14.686 304 13193.58 577.03 57148.32 88888.00 2008-10-30 06:19:15.686 304 13193.84 577.03 57147.96 88888.00 2008-10-30 06:19:16.686 304 13193.97 576.66 57147.71 88888.00 2008-10-30 06:19:17.686 304 13194.10 576.54 57147.59 88888.00 2008-10-30 06:19:18.686 304 13193.45 576.66 57147.96 88888.00 2008-10-30 06:19:19.686 304 13193.84 577.03 57147.34 88888.00 2008-10-30 06:19:20.686 304 13194.23 577.03 57147.59 88888.00 2008-10-30 06:19:21.686 304 13193.58 576.91 57148.20 88888.00 2008-10-30 06:19:22.686 304 13194.23 577.16 57147.46 88888.00 2008-10-30 06:19:23.686 304 13193.84 576.79 57147.96 88888.00 2008-10-30 06:19:24.686 304 13194.23 577.03 57148.08 88888.00 2008-10-30 06:19:25.686 304 13194.10 576.79 57147.71 88888.00 2008-10-30 06:19:26.686 304 13193.32 576.54 57147.22 88888.00 2008-10-30 06:19:27.686 304 13193.84 577.03 57147.46 88888.00 2008-10-30 06:19:28.686 304 13194.23 576.54 57147.83 88888.00 2008-10-30 06:19:29.686 304 13193.84 576.79 57147.46 88888.00 2008-10-30 06:19:30.686 304 13193.45 576.42 57147.22 88888.00 2008-10-30 06:19:31.686 304 13193.19 576.54 57147.71 88888.00 2008-10-30 06:19:32.686 304 13193.45 576.66 57147.34 88888.00 2008-10-30 06:19:33.686 304 13193.45 576.42 57147.59 88888.00 2008-10-30 06:19:34.686 304 13192.80 576.17 57147.59 88888.00 2008-10-30 06:19:35.686 304 13193.45 576.04 57147.46 88888.00 2008-10-30 06:19:36.686 304 13193.97 576.42 57146.86 88888.00 2008-10-30 06:19:37.686 304 13193.19 576.42 57147.34 88888.00 2008-10-30 06:19:38.686 304 13192.54 576.42 57147.34 88888.00 2008-10-30 06:19:39.686 304 13193.97 576.17 57148.08 88888.00 2008-10-30 06:19:40.686 304 13192.93 576.29 57147.22 88888.00 2008-10-30 06:19:41.686 304 13193.19 575.80 57147.10 88888.00 2008-10-30 06:19:42.686 304 13192.67 575.80 57146.86 88888.00 2008-10-30 06:19:43.686 304 13193.19 575.67 57146.86 88888.00 2008-10-30 06:19:44.686 304 13193.45 575.42 57146.86 88888.00 2008-10-30 06:19:45.686 304 13192.54 575.30 57147.34 88888.00 2008-10-30 06:19:46.686 304 13192.67 575.18 57147.22 88888.00 2008-10-30 06:19:47.686 304 13192.93 575.92 57146.61 88888.00 2008-10-30 06:19:48.686 304 13192.93 575.30 57147.22 88888.00 2008-10-30 06:19:49.686 304 13191.76 575.05 57146.49 88888.00 2008-10-30 06:19:50.686 304 13192.28 574.68 57146.98 88888.00 2008-10-30 06:19:51.686 304 13191.76 575.18 57146.98 88888.00 2008-10-30 06:19:52.686 304 13191.76 576.04 57146.49 88888.00 2008-10-30 06:19:53.686 304 13191.63 574.81 57146.73 88888.00 2008-10-30 06:19:54.686 304 13191.63 575.67 57146.61 88888.00 2008-10-30 06:19:55.686 304 13192.02 575.55 57146.86 88888.00 2008-10-30 06:19:56.686 304 13191.89 575.18 57146.49 88888.00 2008-10-30 06:19:57.686 304 13191.76 574.81 57146.37 88888.00 2008-10-30 06:19:58.686 304 13191.37 575.30 57146.24 88888.00 2008-10-30 06:19:59.686 304 13191.76 575.05 57146.49 88888.00 2008-10-30 06:20:00.686 304 13191.50 575.18 57146.49 88888.00 2008-10-30 06:20:01.686 304 13191.11 574.81 57146.24 88888.00 2008-10-30 06:20:02.686 304 13190.72 574.56 57146.24 88888.00 2008-10-30 06:20:03.686 304 13190.98 574.81 57146.61 88888.00 2008-10-30 06:20:04.686 304 13190.59 575.18 57145.88 88888.00 2008-10-30 06:20:05.686 304 13190.98 575.55 57145.39 88888.00 2008-10-30 06:20:06.686 304 13190.72 574.81 57145.14 88888.00 2008-10-30 06:20:07.686 304 13191.11 574.81 57146.12 88888.00 2008-10-30 06:20:08.686 304 13190.85 574.19 57144.90 88888.00 2008-10-30 06:20:09.686 304 13191.11 574.81 57145.39 88888.00 2008-10-30 06:20:10.686 304 13190.33 575.05 57146.12 88888.00 2008-10-30 06:20:11.686 304 13191.63 574.68 57145.39 88888.00 2008-10-30 06:20:12.686 304 13190.85 574.31 57145.39 88888.00 2008-10-30 06:20:13.686 304 13190.33 574.56 57145.14 88888.00 2008-10-30 06:20:14.686 304 13190.85 575.18 57145.27 88888.00 2008-10-30 06:20:15.686 304 13190.72 574.68 57145.88 88888.00 2008-10-30 06:20:16.686 304 13190.59 575.55 57145.27 88888.00 2008-10-30 06:20:17.686 304 13190.85 574.93 57145.14 88888.00 2008-10-30 06:20:18.686 304 13190.20 574.31 57145.63 88888.00 2008-10-30 06:20:19.686 304 13190.46 574.19 57145.27 88888.00 2008-10-30 06:20:20.686 304 13190.20 574.43 57145.02 88888.00 2008-10-30 06:20:21.686 304 13189.94 573.69 57145.51 88888.00 2008-10-30 06:20:22.686 304 13189.29 573.44 57145.51 88888.00 2008-10-30 06:20:23.686 304 13189.68 574.19 57145.51 88888.00 2008-10-30 06:20:24.686 304 13189.42 573.57 57144.90 88888.00 2008-10-30 06:20:25.686 304 13189.42 573.57 57144.90 88888.00 2008-10-30 06:20:26.686 304 13189.16 573.94 57145.51 88888.00 2008-10-30 06:20:27.686 304 13188.77 573.94 57144.90 88888.00 2008-10-30 06:20:28.686 304 13189.16 574.19 57145.27 88888.00 2008-10-30 06:20:29.686 304 13187.99 573.69 57145.14 88888.00 2008-10-30 06:20:30.686 304 13187.99 572.95 57145.27 88888.00 2008-10-30 06:20:31.686 304 13188.64 573.44 57144.41 88888.00 2008-10-30 06:20:32.686 304 13187.08 572.82 57145.27 88888.00 2008-10-30 06:20:33.686 304 13187.73 573.44 57144.53 88888.00 2008-10-30 06:20:34.686 304 13187.34 573.44 57144.29 88888.00 2008-10-30 06:20:35.686 304 13187.34 573.69 57144.16 88888.00 2008-10-30 06:20:36.686 304 13187.47 572.82 57144.29 88888.00 2008-10-30 06:20:37.686 304 13186.56 573.94 57143.43 88888.00 2008-10-30 06:20:38.686 304 13187.21 573.69 57144.04 88888.00 2008-10-30 06:20:39.686 304 13187.34 573.32 57144.29 88888.00 2008-10-30 06:20:40.686 304 13187.08 573.20 57143.80 88888.00 2008-10-30 06:20:41.686 304 13186.95 573.07 57143.80 88888.00 2008-10-30 06:20:42.686 304 13187.21 573.20 57143.80 88888.00 2008-10-30 06:20:43.686 304 13186.69 573.20 57143.55 88888.00 2008-10-30 06:20:44.686 304 13186.69 573.32 57143.92 88888.00 2008-10-30 06:20:45.686 304 13186.69 573.32 57143.55 88888.00 2008-10-30 06:20:46.686 304 13187.21 573.57 57143.80 88888.00 2008-10-30 06:20:47.686 304 13187.34 573.57 57143.55 88888.00 2008-10-30 06:20:48.686 304 13187.08 573.07 57143.55 88888.00 2008-10-30 06:20:49.686 304 13187.08 572.70 57143.43 88888.00 2008-10-30 06:20:50.686 304 13186.56 573.44 57143.55 88888.00 2008-10-30 06:20:51.686 304 13186.43 573.07 57143.80 88888.00 2008-10-30 06:20:52.686 304 13186.43 573.20 57143.31 88888.00 2008-10-30 06:20:53.686 304 13186.69 573.20 57143.07 88888.00 2008-10-30 06:20:54.686 304 13187.08 573.07 57143.31 88888.00 2008-10-30 06:20:55.686 304 13186.30 573.44 57142.45 88888.00 2008-10-30 06:20:56.686 304 13186.30 573.20 57143.07 88888.00 2008-10-30 06:20:57.686 304 13185.52 572.95 57142.94 88888.00 2008-10-30 06:20:58.686 304 13185.78 573.57 57143.19 88888.00 2008-10-30 06:20:59.686 304 13186.56 572.95 57142.70 88888.00 2008-10-30 06:21:00.686 304 13186.30 573.32 57143.43 88888.00 2008-10-30 06:21:01.686 304 13185.78 572.33 57143.19 88888.00 2008-10-30 06:21:02.686 304 13185.39 573.07 57143.31 88888.00 2008-10-30 06:21:03.686 304 13184.61 572.58 57142.21 88888.00 2008-10-30 06:21:04.686 304 13185.26 572.33 57143.07 88888.00 2008-10-30 06:21:05.686 304 13185.39 572.70 57142.70 88888.00 2008-10-30 06:21:06.686 304 13185.00 572.70 57142.45 88888.00 2008-10-30 06:21:07.686 304 13184.48 573.44 57142.33 88888.00 2008-10-30 06:21:08.686 304 13184.74 573.20 57142.33 88888.00 2008-10-30 06:21:09.686 304 13184.48 572.45 57141.96 88888.00 2008-10-30 06:21:10.686 304 13184.22 573.69 57141.96 88888.00 2008-10-30 06:21:11.686 304 13184.48 573.44 57142.09 88888.00 2008-10-30 06:21:12.686 304 13184.22 572.08 57141.72 88888.00 2008-10-30 06:21:13.686 304 13184.48 572.95 57142.33 88888.00 2008-10-30 06:21:14.686 304 13183.96 572.82 57141.72 88888.00 2008-10-30 06:21:15.686 304 13183.96 573.32 57141.72 88888.00 2008-10-30 06:21:16.686 304 13183.57 572.82 57142.21 88888.00 2008-10-30 06:21:17.686 304 13184.09 573.07 57142.09 88888.00 2008-10-30 06:21:18.686 304 13183.70 573.44 57141.60 88888.00 2008-10-30 06:21:19.686 304 13183.83 572.82 57141.48 88888.00 2008-10-30 06:21:20.686 304 13183.70 573.32 57142.57 88888.00 2008-10-30 06:21:21.686 304 13183.83 572.58 57142.33 88888.00 2008-10-30 06:21:22.686 304 13183.83 573.07 57141.35 88888.00 2008-10-30 06:21:23.686 304 13184.61 572.58 57141.35 88888.00 2008-10-30 06:21:24.686 304 13183.96 572.82 57141.11 88888.00 2008-10-30 06:21:25.686 304 13183.70 573.20 57140.86 88888.00 2008-10-30 06:21:26.686 304 13184.48 572.95 57141.35 88888.00 2008-10-30 06:21:27.686 304 13184.22 573.44 57141.35 88888.00 2008-10-30 06:21:28.686 304 13183.70 572.95 57141.48 88888.00 2008-10-30 06:21:29.686 304 13184.09 573.57 57141.48 88888.00 2008-10-30 06:21:30.686 304 13183.18 573.20 57141.72 88888.00 2008-10-30 06:21:31.686 304 13184.35 572.70 57140.86 88888.00 2008-10-30 06:21:32.686 304 13183.96 572.58 57141.11 88888.00 2008-10-30 06:21:33.686 304 13184.48 573.32 57141.11 88888.00 2008-10-30 06:21:34.686 304 13183.70 572.82 57141.11 88888.00 2008-10-30 06:21:35.686 304 13184.48 573.07 57141.11 88888.00 2008-10-30 06:21:36.686 304 13183.83 572.95 57141.11 88888.00 2008-10-30 06:21:37.686 304 13184.22 572.58 57141.11 88888.00 2008-10-30 06:21:38.686 304 13184.35 573.20 57140.98 88888.00 2008-10-30 06:21:39.686 304 13184.35 573.44 57141.60 88888.00 2008-10-30 06:21:40.686 304 13184.09 572.58 57141.60 88888.00 2008-10-30 06:21:41.686 304 13183.83 572.95 57141.11 88888.00 2008-10-30 06:21:42.686 304 13184.48 573.20 57140.98 88888.00 2008-10-30 06:21:43.686 304 13184.22 573.44 57140.86 88888.00 2008-10-30 06:21:44.686 304 13183.57 573.32 57140.86 88888.00 2008-10-30 06:21:45.686 304 13184.09 573.69 57141.35 88888.00 2008-10-30 06:21:46.686 304 13184.35 572.82 57141.96 88888.00 2008-10-30 06:21:47.686 304 13184.09 572.95 57141.48 88888.00 2008-10-30 06:21:48.686 304 13183.96 573.32 57140.98 88888.00 2008-10-30 06:21:49.686 304 13184.22 573.44 57141.48 88888.00 2008-10-30 06:21:50.686 304 13184.35 573.57 57141.72 88888.00 2008-10-30 06:21:51.686 304 13183.70 573.57 57141.60 88888.00 2008-10-30 06:21:52.686 304 13184.22 573.44 57141.48 88888.00 2008-10-30 06:21:53.686 304 13184.48 573.07 57140.98 88888.00 2008-10-30 06:21:54.686 304 13184.22 573.44 57141.11 88888.00 2008-10-30 06:21:55.686 304 13184.35 573.20 57141.60 88888.00 2008-10-30 06:21:56.686 304 13184.74 573.81 57140.62 88888.00 2008-10-30 06:21:57.686 304 13184.61 573.94 57141.35 88888.00 2008-10-30 06:21:58.686 304 13184.87 573.81 57141.72 88888.00 2008-10-30 06:21:59.686 304 13185.26 573.57 57140.86 88888.00 2008-10-30 06:22:00.686 304 13184.61 573.81 57141.23 88888.00 2008-10-30 06:22:01.686 304 13184.74 573.69 57140.86 88888.00 2008-10-30 06:22:02.686 304 13185.00 573.94 57141.48 88888.00 2008-10-30 06:22:03.686 304 13185.78 573.81 57141.72 88888.00 2008-10-30 06:22:04.686 304 13184.35 573.94 57141.84 88888.00 2008-10-30 06:22:05.686 304 13185.52 573.81 57141.11 88888.00 2008-10-30 06:22:06.686 304 13185.78 573.81 57141.96 88888.00 2008-10-30 06:22:07.686 304 13185.65 573.94 57142.09 88888.00 2008-10-30 06:22:08.686 304 13185.91 574.43 57141.60 88888.00 2008-10-30 06:22:09.686 304 13185.78 573.94 57142.33 88888.00 2008-10-30 06:22:10.686 304 13185.52 574.43 57142.09 88888.00 2008-10-30 06:22:11.686 304 13185.13 574.06 57142.33 88888.00 2008-10-30 06:22:12.686 304 13185.91 573.81 57141.23 88888.00 2008-10-30 06:22:13.686 304 13185.91 574.31 57142.45 88888.00 2008-10-30 06:22:14.686 304 13186.43 574.31 57142.70 88888.00 2008-10-30 06:22:15.686 304 13185.78 574.56 57142.33 88888.00 2008-10-30 06:22:16.686 304 13185.52 573.44 57142.70 88888.00 2008-10-30 06:22:17.686 304 13186.17 574.56 57142.57 88888.00 2008-10-30 06:22:18.686 304 13186.43 574.31 57142.21 88888.00 2008-10-30 06:22:19.686 304 13186.30 575.05 57142.21 88888.00 2008-10-30 06:22:20.686 304 13186.04 573.94 57142.33 88888.00 2008-10-30 06:22:21.686 304 13185.78 574.56 57142.57 88888.00 2008-10-30 06:22:22.686 304 13185.91 574.43 57143.43 88888.00 2008-10-30 06:22:23.686 304 13185.91 574.81 57142.70 88888.00 2008-10-30 06:22:24.686 304 13185.91 574.56 57142.45 88888.00 2008-10-30 06:22:25.686 304 13186.30 574.31 57143.07 88888.00 2008-10-30 06:22:26.686 304 13185.91 574.43 57143.19 88888.00 2008-10-30 06:22:27.686 304 13185.91 574.93 57142.57 88888.00 2008-10-30 06:22:28.686 304 13185.65 574.81 57143.19 88888.00 2008-10-30 06:22:29.686 304 13185.78 574.68 57143.07 88888.00 2008-10-30 06:22:30.686 304 13186.04 574.68 57143.19 88888.00 2008-10-30 06:22:31.686 304 13186.17 574.31 57143.68 88888.00 2008-10-30 06:22:32.686 304 13185.65 575.55 57143.07 88888.00 2008-10-30 06:22:33.686 304 13186.04 574.56 57143.55 88888.00 2008-10-30 06:22:34.686 304 13185.52 574.43 57143.68 88888.00 2008-10-30 06:22:35.686 304 13186.04 575.05 57143.80 88888.00 2008-10-30 06:22:36.686 304 13185.78 575.42 57144.16 88888.00 2008-10-30 06:22:37.686 304 13186.30 574.81 57143.80 88888.00 2008-10-30 06:22:38.686 304 13186.04 575.30 57143.80 88888.00 2008-10-30 06:22:39.686 304 13186.95 575.30 57143.80 88888.00 2008-10-30 06:22:40.686 304 13186.30 574.81 57143.80 88888.00 2008-10-30 06:22:41.686 304 13186.56 574.93 57143.68 88888.00 2008-10-30 06:22:42.686 304 13187.21 574.56 57144.41 88888.00 2008-10-30 06:22:43.686 304 13185.91 575.18 57143.55 88888.00 2008-10-30 06:22:44.686 304 13186.95 575.18 57144.04 88888.00 2008-10-30 06:22:45.686 304 13186.82 574.81 57144.41 88888.00 2008-10-30 06:22:46.686 304 13187.34 574.81 57144.29 88888.00 2008-10-30 06:22:47.686 304 13186.82 575.18 57143.80 88888.00 2008-10-30 06:22:48.686 304 13187.34 575.05 57144.53 88888.00 2008-10-30 06:22:49.686 304 13187.47 574.81 57144.04 88888.00 2008-10-30 06:22:50.686 304 13187.34 574.81 57145.02 88888.00 2008-10-30 06:22:51.686 304 13187.73 574.93 57144.53 88888.00 2008-10-30 06:22:52.686 304 13187.60 575.18 57144.90 88888.00 2008-10-30 06:22:53.686 304 13187.86 575.30 57144.65 88888.00 2008-10-30 06:22:54.686 304 13187.21 575.80 57145.02 88888.00 2008-10-30 06:22:55.686 304 13187.34 575.80 57144.65 88888.00 2008-10-30 06:22:56.686 304 13187.73 575.55 57144.29 88888.00 2008-10-30 06:22:57.686 304 13187.99 575.92 57144.78 88888.00 2008-10-30 06:22:58.686 304 13187.73 576.04 57145.02 88888.00 2008-10-30 06:22:59.686 304 13188.64 575.92 57145.14 88888.00 2008-10-30 06:23:00.686 304 13187.86 575.67 57145.75 88888.00 2008-10-30 06:23:01.686 304 13188.51 576.66 57145.63 88888.00 2008-10-30 06:23:02.686 304 13187.99 576.17 57146.00 88888.00 2008-10-30 06:23:03.686 304 13188.51 576.42 57146.12 88888.00 2008-10-30 06:23:04.686 304 13188.51 576.91 57145.88 88888.00 2008-10-30 06:23:05.686 304 13188.77 576.29 57145.75 88888.00 2008-10-30 06:23:06.686 304 13189.03 577.16 57146.12 88888.00 2008-10-30 06:23:07.686 304 13189.94 577.03 57146.12 88888.00 2008-10-30 06:23:08.686 304 13190.07 576.91 57146.86 88888.00 2008-10-30 06:23:09.686 304 13190.33 577.41 57146.49 88888.00 2008-10-30 06:23:10.686 304 13189.81 577.78 57147.10 88888.00 2008-10-30 06:23:11.686 304 13190.59 576.42 57147.34 88888.00 2008-10-30 06:23:12.686 304 13191.24 577.78 57146.49 88888.00 2008-10-30 06:23:13.686 304 13190.98 577.16 57147.46 88888.00 2008-10-30 06:23:14.686 304 13191.24 576.79 57147.34 88888.00 2008-10-30 06:23:15.686 304 13190.59 577.28 57147.59 88888.00 2008-10-30 06:23:16.686 304 13191.50 577.16 57148.20 88888.00 2008-10-30 06:23:17.686 304 13191.11 577.28 57148.08 88888.00 2008-10-30 06:23:18.686 304 13191.89 577.03 57147.96 88888.00 2008-10-30 06:23:19.686 304 13191.89 577.03 57148.57 88888.00 2008-10-30 06:23:20.686 304 13192.15 577.03 57148.69 88888.00 2008-10-30 06:23:21.686 304 13191.76 577.03 57147.83 88888.00 2008-10-30 06:23:22.686 304 13192.54 576.29 57148.69 88888.00 2008-10-30 06:23:23.686 304 13192.15 577.03 57148.81 88888.00 2008-10-30 06:23:24.686 304 13192.41 577.28 57149.05 88888.00 2008-10-30 06:23:25.686 304 13192.02 576.66 57149.54 88888.00 2008-10-30 06:23:26.686 304 13192.80 577.28 57149.05 88888.00 2008-10-30 06:23:27.686 304 13192.54 576.79 57149.67 88888.00 2008-10-30 06:23:28.686 304 13192.54 576.91 57150.28 88888.00 2008-10-30 06:23:29.686 304 13192.15 577.16 57149.54 88888.00 2008-10-30 06:23:30.686 304 13192.80 577.41 57149.67 88888.00 2008-10-30 06:23:31.686 304 13192.54 576.79 57149.67 88888.00 2008-10-30 06:23:32.686 304 13192.41 576.91 57149.54 88888.00 2008-10-30 06:23:33.686 304 13192.28 576.79 57150.40 88888.00 2008-10-30 06:23:34.686 304 13192.41 577.41 57150.04 88888.00 2008-10-30 06:23:35.686 304 13192.28 577.16 57150.28 88888.00 2008-10-30 06:23:36.686 304 13192.28 576.79 57150.04 88888.00 2008-10-30 06:23:37.686 304 13192.15 577.16 57150.04 88888.00 2008-10-30 06:23:38.686 304 13191.37 576.66 57150.64 88888.00 2008-10-30 06:23:39.686 304 13190.85 576.54 57149.91 88888.00 2008-10-30 06:23:40.686 304 13191.24 575.92 57150.52 88888.00 2008-10-30 06:23:41.686 304 13191.24 576.04 57150.64 88888.00 2008-10-30 06:23:42.686 304 13190.59 576.04 57150.28 88888.00 2008-10-30 06:23:43.686 304 13190.46 577.03 57150.77 88888.00 2008-10-30 06:23:44.686 304 13190.59 576.54 57151.13 88888.00 2008-10-30 06:23:45.686 304 13190.85 576.54 57150.04 88888.00 2008-10-30 06:23:46.686 304 13189.94 576.54 57151.01 88888.00 2008-10-30 06:23:47.686 304 13190.33 576.04 57150.28 88888.00 2008-10-30 06:23:48.686 304 13189.81 576.04 57150.28 88888.00 2008-10-30 06:23:49.686 304 13190.72 576.17 57150.64 88888.00 2008-10-30 06:23:50.686 304 13190.46 576.04 57151.26 88888.00 2008-10-30 06:23:51.686 304 13188.77 576.29 57150.77 88888.00 2008-10-30 06:23:52.686 304 13190.07 576.79 57150.64 88888.00 2008-10-30 06:23:53.686 304 13189.42 576.29 57150.64 88888.00 2008-10-30 06:23:54.686 304 13189.55 575.92 57150.16 88888.00 2008-10-30 06:23:55.686 304 13190.07 576.42 57150.89 88888.00 2008-10-30 06:23:56.686 304 13188.51 575.92 57150.52 88888.00 2008-10-30 06:23:57.686 304 13188.64 575.80 57150.89 88888.00 2008-10-30 06:23:58.686 304 13188.64 575.80 57150.40 88888.00 2008-10-30 06:23:59.686 304 13188.90 576.17 57150.64 88888.00 2008-10-30 06:24:00.686 304 13188.64 576.04 57150.52 88888.00 2008-10-30 06:24:01.686 304 13188.77 576.29 57150.77 88888.00 2008-10-30 06:24:02.686 304 13189.16 575.80 57150.77 88888.00 2008-10-30 06:24:03.686 304 13188.77 575.67 57150.52 88888.00 2008-10-30 06:24:04.686 304 13188.64 575.92 57150.16 88888.00 2008-10-30 06:24:05.686 304 13188.12 575.05 57150.40 88888.00 2008-10-30 06:24:06.686 304 13187.60 575.80 57150.40 88888.00 2008-10-30 06:24:07.686 304 13187.47 574.43 57150.40 88888.00 2008-10-30 06:24:08.686 304 13187.60 575.42 57150.40 88888.00 2008-10-30 06:24:09.686 304 13187.60 574.93 57150.16 88888.00 2008-10-30 06:24:10.686 304 13186.69 574.81 57150.40 88888.00 2008-10-30 06:24:11.686 304 13186.56 574.56 57149.91 88888.00 2008-10-30 06:24:12.686 304 13186.43 575.30 57149.79 88888.00 2008-10-30 06:24:13.686 304 13185.91 574.31 57149.42 88888.00 2008-10-30 06:24:14.686 304 13185.39 574.19 57148.93 88888.00 2008-10-30 06:24:15.686 304 13185.78 574.56 57149.67 88888.00 2008-10-30 06:24:16.686 304 13185.26 574.81 57149.30 88888.00 2008-10-30 06:24:17.686 304 13185.00 574.81 57149.05 88888.00 2008-10-30 06:24:18.686 304 13184.09 574.56 57148.81 88888.00 2008-10-30 06:24:19.686 304 13183.96 574.31 57149.42 88888.00 2008-10-30 06:24:20.686 304 13183.57 574.43 57148.93 88888.00 2008-10-30 06:24:21.686 304 13183.44 574.31 57148.69 88888.00 2008-10-30 06:24:22.686 304 13183.18 574.31 57148.32 88888.00 2008-10-30 06:24:23.686 304 13183.31 573.81 57148.32 88888.00 2008-10-30 06:24:24.686 304 13182.40 573.94 57148.45 88888.00 2008-10-30 06:24:25.686 304 13182.14 573.57 57148.69 88888.00 2008-10-30 06:24:26.686 304 13182.92 573.69 57147.96 88888.00 2008-10-30 06:24:27.686 304 13182.40 573.69 57147.83 88888.00 2008-10-30 06:24:28.686 304 13181.49 573.44 57147.10 88888.00 2008-10-30 06:24:29.686 304 13181.75 573.32 57146.98 88888.00 2008-10-30 06:24:30.686 304 13181.88 572.95 57147.34 88888.00 2008-10-30 06:24:31.686 304 13182.01 573.69 57147.34 88888.00 2008-10-30 06:24:32.686 304 13181.10 573.44 57146.61 88888.00 2008-10-30 06:24:33.686 304 13181.36 573.20 57145.88 88888.00 2008-10-30 06:24:34.686 304 13180.97 573.20 57146.00 88888.00 2008-10-30 06:24:35.686 304 13182.01 573.20 57146.37 88888.00 2008-10-30 06:24:36.686 304 13181.36 573.20 57145.75 88888.00 2008-10-30 06:24:37.686 304 13181.36 572.95 57146.86 88888.00 2008-10-30 06:24:38.686 304 13181.88 572.95 57145.88 88888.00 2008-10-30 06:24:39.686 304 13181.23 572.70 57146.00 88888.00 2008-10-30 06:24:40.686 304 13181.36 573.69 57146.37 88888.00 2008-10-30 06:24:41.686 304 13181.88 572.95 57145.63 88888.00 2008-10-30 06:24:42.686 304 13181.75 572.58 57145.27 88888.00 2008-10-30 06:24:43.686 304 13180.97 572.82 57145.51 88888.00 2008-10-30 06:24:44.686 304 13181.23 572.45 57145.39 88888.00 2008-10-30 06:24:45.686 304 13181.75 572.82 57145.39 88888.00 2008-10-30 06:24:46.686 304 13181.75 572.20 57144.90 88888.00 2008-10-30 06:24:47.686 304 13181.23 572.95 57145.27 88888.00 2008-10-30 06:24:48.686 304 13180.84 573.32 57144.41 88888.00 2008-10-30 06:24:49.686 304 13181.23 572.82 57145.51 88888.00 2008-10-30 06:24:50.686 304 13181.23 573.20 57144.53 88888.00 2008-10-30 06:24:51.686 304 13181.49 572.33 57145.27 88888.00 2008-10-30 06:24:52.686 304 13180.97 573.20 57144.53 88888.00 2008-10-30 06:24:53.686 304 13180.19 572.33 57144.53 88888.00 2008-10-30 06:24:54.686 304 13181.23 573.32 57144.65 88888.00 2008-10-30 06:24:55.686 304 13180.84 573.20 57144.78 88888.00 2008-10-30 06:24:56.686 304 13180.97 573.07 57144.90 88888.00 2008-10-30 06:24:57.686 304 13181.10 573.94 57144.16 88888.00 2008-10-30 06:24:58.686 304 13180.71 573.07 57144.16 88888.00 2008-10-30 06:24:59.686 304 13181.62 573.07 57144.78 88888.00 2008-10-30 06:25:00.686 304 13180.71 573.20 57144.78 88888.00 2008-10-30 06:25:01.686 304 13180.58 573.32 57144.53 88888.00 2008-10-30 06:25:02.686 304 13181.10 573.69 57144.41 88888.00 2008-10-30 06:25:03.686 304 13180.71 573.94 57144.04 88888.00 2008-10-30 06:25:04.686 304 13180.33 573.44 57144.04 88888.00 2008-10-30 06:25:05.686 304 13181.36 574.19 57144.53 88888.00 2008-10-30 06:25:06.686 304 13181.10 573.94 57144.29 88888.00 2008-10-30 06:25:07.686 304 13180.58 573.32 57144.04 88888.00 2008-10-30 06:25:08.686 304 13181.10 573.57 57143.92 88888.00 2008-10-30 06:25:09.686 304 13181.23 573.44 57144.41 88888.00 2008-10-30 06:25:10.686 304 13180.71 573.44 57144.16 88888.00 2008-10-30 06:25:11.686 304 13180.33 573.81 57143.68 88888.00 2008-10-30 06:25:12.686 304 13181.49 573.57 57144.53 88888.00 2008-10-30 06:25:13.686 304 13180.58 574.19 57144.16 88888.00 2008-10-30 06:25:14.686 304 13181.36 574.06 57144.65 88888.00 2008-10-30 06:25:15.686 304 13181.49 574.19 57144.04 88888.00 2008-10-30 06:25:16.686 304 13180.84 573.94 57144.29 88888.00 2008-10-30 06:25:17.686 304 13182.01 574.31 57144.29 88888.00 2008-10-30 06:25:18.686 304 13181.62 574.19 57144.90 88888.00 2008-10-30 06:25:19.686 304 13181.75 574.19 57144.78 88888.00 2008-10-30 06:25:20.686 304 13181.75 574.68 57145.51 88888.00 2008-10-30 06:25:21.686 304 13181.88 574.06 57145.02 88888.00 2008-10-30 06:25:22.686 304 13181.62 574.68 57145.14 88888.00 2008-10-30 06:25:23.686 304 13182.01 574.19 57144.78 88888.00 2008-10-30 06:25:24.686 304 13181.88 574.43 57145.27 88888.00 2008-10-30 06:25:25.686 304 13182.53 574.81 57145.02 88888.00 2008-10-30 06:25:26.686 304 13182.01 574.43 57145.02 88888.00 2008-10-30 06:25:27.686 304 13182.27 573.81 57144.53 88888.00 2008-10-30 06:25:28.686 304 13182.27 574.31 57144.53 88888.00 2008-10-30 06:25:29.686 304 13182.66 574.93 57145.39 88888.00 2008-10-30 06:25:30.686 304 13181.88 574.93 57145.14 88888.00 2008-10-30 06:25:31.686 304 13182.53 574.93 57145.51 88888.00 2008-10-30 06:25:32.686 304 13182.53 574.93 57145.39 88888.00 2008-10-30 06:25:33.686 304 13183.18 574.56 57145.63 88888.00 2008-10-30 06:25:34.686 304 13182.01 574.93 57146.00 88888.00 2008-10-30 06:25:35.686 304 13182.53 575.30 57145.75 88888.00 2008-10-30 06:25:36.686 304 13182.66 575.18 57145.63 88888.00 2008-10-30 06:25:37.686 304 13182.92 575.30 57145.27 88888.00 2008-10-30 06:25:38.686 304 13183.18 575.42 57146.61 88888.00 2008-10-30 06:25:39.686 304 13183.83 575.92 57145.75 88888.00 2008-10-30 06:25:40.686 304 13183.83 575.92 57146.37 88888.00 2008-10-30 06:25:41.686 304 13183.70 575.42 57146.61 88888.00 2008-10-30 06:25:42.686 304 13183.70 575.80 57146.24 88888.00 2008-10-30 06:25:43.686 304 13183.05 575.92 57146.61 88888.00 2008-10-30 06:25:44.686 304 13183.83 576.42 57146.73 88888.00 2008-10-30 06:25:45.686 304 13183.96 576.66 57147.10 88888.00 2008-10-30 06:25:46.686 304 13184.61 576.29 57147.59 88888.00 2008-10-30 06:25:47.686 304 13183.96 576.29 57147.22 88888.00 2008-10-30 06:25:48.686 304 13184.35 576.66 57146.86 88888.00 2008-10-30 06:25:49.686 304 13183.31 577.03 57147.10 88888.00 2008-10-30 06:25:50.686 304 13183.70 577.28 57146.86 88888.00 2008-10-30 06:25:51.686 304 13184.35 576.29 57147.59 88888.00 2008-10-30 06:25:52.686 304 13183.70 577.03 57148.32 88888.00 2008-10-30 06:25:53.686 304 13183.83 576.91 57147.83 88888.00 2008-10-30 06:25:54.686 304 13184.22 577.53 57147.96 88888.00 2008-10-30 06:25:55.686 304 13184.87 577.41 57148.20 88888.00 2008-10-30 06:25:56.686 304 13183.57 577.28 57148.20 88888.00 2008-10-30 06:25:57.686 304 13184.22 577.28 57148.08 88888.00 2008-10-30 06:25:58.686 304 13184.48 577.03 57147.71 88888.00 2008-10-30 06:25:59.686 304 13183.83 577.28 57148.57 88888.00 2008-10-30 06:26:00.686 304 13184.22 577.78 57149.05 88888.00 2008-10-30 06:26:01.686 304 13184.87 577.41 57149.18 88888.00 2008-10-30 06:26:02.686 304 13184.22 576.91 57148.57 88888.00 2008-10-30 06:26:03.686 304 13184.35 577.53 57149.54 88888.00 2008-10-30 06:26:04.686 304 13183.70 577.65 57148.45 88888.00 2008-10-30 06:26:05.686 304 13184.87 577.53 57149.91 88888.00 2008-10-30 06:26:06.686 304 13184.61 577.53 57149.18 88888.00 2008-10-30 06:26:07.686 304 13184.48 577.41 57149.30 88888.00 2008-10-30 06:26:08.686 304 13185.26 577.90 57149.30 88888.00 2008-10-30 06:26:09.686 304 13184.61 577.53 57150.28 88888.00 2008-10-30 06:26:10.686 304 13185.13 578.15 57149.91 88888.00 2008-10-30 06:26:11.686 304 13185.39 577.90 57150.16 88888.00 2008-10-30 06:26:12.686 304 13184.61 578.15 57150.28 88888.00 2008-10-30 06:26:13.686 304 13185.00 577.53 57149.91 88888.00 2008-10-30 06:26:14.686 304 13185.39 578.27 57150.28 88888.00 2008-10-30 06:26:15.686 304 13184.87 577.41 57149.79 88888.00 2008-10-30 06:26:16.686 304 13185.39 578.40 57150.40 88888.00 2008-10-30 06:26:17.686 304 13185.00 578.27 57150.04 88888.00 2008-10-30 06:26:18.686 304 13185.26 578.64 57150.64 88888.00 2008-10-30 06:26:19.686 304 13185.91 577.90 57150.40 88888.00 2008-10-30 06:26:20.686 304 13185.52 578.40 57150.52 88888.00 2008-10-30 06:26:21.686 304 13185.78 577.90 57150.89 88888.00 2008-10-30 06:26:22.686 304 13185.65 578.15 57150.28 88888.00 2008-10-30 06:26:23.686 304 13186.82 577.90 57151.26 88888.00 2008-10-30 06:26:24.686 304 13185.78 577.65 57150.89 88888.00 2008-10-30 06:26:25.686 304 13186.56 577.41 57151.13 88888.00 2008-10-30 06:26:26.686 304 13186.04 578.15 57151.62 88888.00 2008-10-30 06:26:27.686 304 13186.95 577.53 57151.99 88888.00 2008-10-30 06:26:28.686 304 13186.69 577.65 57151.38 88888.00 2008-10-30 06:26:29.686 304 13186.56 578.27 57151.50 88888.00 2008-10-30 06:26:30.686 304 13186.82 577.28 57151.99 88888.00 2008-10-30 06:26:31.686 304 13186.95 577.90 57152.23 88888.00 2008-10-30 06:26:32.686 304 13187.21 577.41 57152.23 88888.00 2008-10-30 06:26:33.686 304 13187.60 578.15 57152.48 88888.00 2008-10-30 06:26:34.686 304 13187.60 577.78 57152.36 88888.00 2008-10-30 06:26:35.686 304 13187.99 577.28 57152.11 88888.00 2008-10-30 06:26:36.686 304 13187.21 577.41 57152.11 88888.00 2008-10-30 06:26:37.686 304 13188.77 577.53 57152.85 88888.00 2008-10-30 06:26:38.686 304 13188.12 577.65 57152.85 88888.00 2008-10-30 06:26:39.686 304 13188.77 577.65 57152.85 88888.00 2008-10-30 06:26:40.686 304 13187.99 577.41 57152.85 88888.00 2008-10-30 06:26:41.686 304 13187.99 576.66 57152.72 88888.00 2008-10-30 06:26:42.686 304 13188.64 577.90 57153.21 88888.00 2008-10-30 06:26:43.686 304 13188.51 577.53 57153.58 88888.00 2008-10-30 06:26:44.686 304 13187.86 576.42 57153.46 88888.00 2008-10-30 06:26:45.686 304 13188.12 577.78 57153.82 88888.00 2008-10-30 06:26:46.686 304 13188.51 576.79 57153.70 88888.00 2008-10-30 06:26:47.686 304 13188.25 577.28 57153.46 88888.00 2008-10-30 06:26:48.686 304 13188.25 577.78 57153.70 88888.00 2008-10-30 06:26:49.686 304 13187.73 577.90 57154.43 88888.00 2008-10-30 06:26:50.686 304 13187.86 576.66 57153.95 88888.00 2008-10-30 06:26:51.686 304 13187.86 576.54 57154.19 88888.00 2008-10-30 06:26:52.686 304 13188.25 576.79 57154.31 88888.00 2008-10-30 06:26:53.686 304 13187.73 577.28 57153.58 88888.00 2008-10-30 06:26:54.686 304 13187.86 577.16 57153.95 88888.00 2008-10-30 06:26:55.686 304 13187.60 577.28 57154.93 88888.00 2008-10-30 06:26:56.686 304 13187.60 576.66 57153.82 88888.00 2008-10-30 06:26:57.686 304 13187.34 575.92 57154.56 88888.00 2008-10-30 06:26:58.686 304 13187.60 576.79 57154.19 88888.00 2008-10-30 06:26:59.686 304 13186.82 576.66 57154.56 88888.00 2008-10-30 06:27:00.686 304 13187.08 575.92 57154.43 88888.00 2008-10-30 06:27:01.686 304 13187.21 576.42 57154.80 88888.00 2008-10-30 06:27:02.686 304 13186.95 576.42 57154.68 88888.00 2008-10-30 06:27:03.686 304 13186.95 576.54 57154.68 88888.00 2008-10-30 06:27:04.686 304 13186.82 576.29 57154.07 88888.00 2008-10-30 06:27:05.686 304 13187.08 576.54 57154.43 88888.00 2008-10-30 06:27:06.686 304 13186.30 576.54 57154.80 88888.00 2008-10-30 06:27:07.686 304 13186.04 575.80 57154.68 88888.00 2008-10-30 06:27:08.686 304 13186.82 576.91 57154.07 88888.00 2008-10-30 06:27:09.686 304 13186.04 576.42 57154.80 88888.00 2008-10-30 06:27:10.686 304 13186.56 576.29 57154.93 88888.00 2008-10-30 06:27:11.686 304 13185.65 576.17 57153.82 88888.00 2008-10-30 06:27:12.686 304 13185.39 576.29 57153.95 88888.00 2008-10-30 06:27:13.686 304 13185.78 576.04 57154.07 88888.00 2008-10-30 06:27:14.686 304 13185.13 576.29 57154.43 88888.00 2008-10-30 06:27:15.686 304 13185.78 575.67 57154.19 88888.00 2008-10-30 06:27:16.686 304 13185.26 576.04 57155.05 88888.00 2008-10-30 06:27:17.686 304 13185.26 576.29 57154.68 88888.00 2008-10-30 06:27:18.686 304 13185.39 575.80 57154.56 88888.00 2008-10-30 06:27:19.686 304 13185.39 575.80 57154.19 88888.00 2008-10-30 06:27:20.686 304 13184.61 576.17 57154.31 88888.00 2008-10-30 06:27:21.686 304 13184.48 576.42 57154.31 88888.00 2008-10-30 06:27:22.686 304 13185.13 575.55 57153.95 88888.00 2008-10-30 06:27:23.686 304 13183.44 576.79 57154.31 88888.00 2008-10-30 06:27:24.686 304 13184.35 575.42 57153.95 88888.00 2008-10-30 06:27:25.686 304 13183.96 575.80 57154.43 88888.00 2008-10-30 06:27:26.686 304 13183.70 576.17 57154.31 88888.00 2008-10-30 06:27:27.686 304 13183.70 575.80 57153.95 88888.00 2008-10-30 06:27:28.686 304 13183.44 576.54 57153.95 88888.00 2008-10-30 06:27:29.686 304 13183.18 576.04 57154.19 88888.00 2008-10-30 06:27:30.686 304 13183.18 576.42 57154.19 88888.00 2008-10-30 06:27:31.686 304 13182.79 575.80 57152.97 88888.00 2008-10-30 06:27:32.686 304 13182.79 576.29 57154.19 88888.00 2008-10-30 06:27:33.686 304 13182.40 575.92 57153.58 88888.00 2008-10-30 06:27:34.686 304 13182.66 575.80 57153.70 88888.00 2008-10-30 06:27:35.686 304 13181.75 576.17 57152.97 88888.00 2008-10-30 06:27:36.686 304 13181.36 576.79 57153.70 88888.00 2008-10-30 06:27:37.686 304 13181.49 576.29 57154.19 88888.00 2008-10-30 06:27:38.686 304 13181.75 577.03 57153.82 88888.00 2008-10-30 06:27:39.686 304 13181.62 576.66 57153.34 88888.00 2008-10-30 06:27:40.686 304 13181.36 577.03 57153.58 88888.00 2008-10-30 06:27:41.686 304 13181.10 576.54 57153.82 88888.00 2008-10-30 06:27:42.686 304 13180.71 575.80 57153.82 88888.00 2008-10-30 06:27:43.686 304 13180.84 576.17 57153.46 88888.00 2008-10-30 06:27:44.686 304 13180.06 577.28 57153.70 88888.00 2008-10-30 06:27:45.686 304 13180.84 577.03 57153.46 88888.00 2008-10-30 06:27:46.686 304 13180.58 577.16 57153.21 88888.00 2008-10-30 06:27:47.686 304 13180.19 576.79 57153.34 88888.00 2008-10-30 06:27:48.686 304 13180.97 577.16 57153.21 88888.00 2008-10-30 06:27:49.686 304 13180.58 576.66 57153.70 88888.00 2008-10-30 06:27:50.686 304 13180.84 576.54 57153.34 88888.00 2008-10-30 06:27:51.686 304 13180.33 577.28 57154.07 88888.00 2008-10-30 06:27:52.686 304 13180.33 577.16 57152.97 88888.00 2008-10-30 06:27:53.686 304 13180.97 577.28 57152.85 88888.00 2008-10-30 06:27:54.686 304 13180.71 577.28 57153.58 88888.00 2008-10-30 06:27:55.686 304 13180.46 577.41 57153.09 88888.00 2008-10-30 06:27:56.686 304 13180.19 577.16 57153.34 88888.00 2008-10-30 06:27:57.686 304 13180.06 577.16 57153.82 88888.00 2008-10-30 06:27:58.686 304 13180.58 577.78 57153.95 88888.00 2008-10-30 06:27:59.686 304 13180.33 577.53 57153.70 88888.00 2008-10-30 06:28:00.686 304 13179.93 577.41 57153.58 88888.00 2008-10-30 06:28:01.686 304 13180.06 577.03 57153.46 88888.00 2008-10-30 06:28:02.686 304 13180.46 577.65 57153.21 88888.00 2008-10-30 06:28:03.686 304 13180.46 577.41 57153.82 88888.00 2008-10-30 06:28:04.686 304 13180.58 577.16 57153.58 88888.00 2008-10-30 06:28:05.686 304 13181.10 577.90 57152.60 88888.00 2008-10-30 06:28:06.686 304 13180.58 577.90 57153.46 88888.00 2008-10-30 06:28:07.686 304 13181.10 577.53 57153.95 88888.00 2008-10-30 06:28:08.686 304 13181.10 577.90 57153.34 88888.00 2008-10-30 06:28:09.686 304 13180.97 577.53 57154.31 88888.00 2008-10-30 06:28:10.686 304 13180.84 577.53 57153.34 88888.00 2008-10-30 06:28:11.686 304 13180.97 577.41 57153.70 88888.00 2008-10-30 06:28:12.686 304 13181.36 577.53 57153.70 88888.00 2008-10-30 06:28:13.686 304 13181.49 577.78 57153.82 88888.00 2008-10-30 06:28:14.686 304 13180.97 577.28 57154.19 88888.00 2008-10-30 06:28:15.686 304 13181.36 578.15 57153.70 88888.00 2008-10-30 06:28:16.686 304 13181.23 578.15 57153.58 88888.00 2008-10-30 06:28:17.686 304 13181.23 577.90 57153.46 88888.00 2008-10-30 06:28:18.686 304 13182.27 577.03 57153.58 88888.00 2008-10-30 06:28:19.685 304 13181.62 577.90 57153.95 88888.00 2008-10-30 06:28:20.685 304 13181.88 577.53 57153.95 88888.00 2008-10-30 06:28:21.685 304 13181.75 578.03 57154.56 88888.00 2008-10-30 06:28:22.685 304 13181.62 578.27 57153.82 88888.00 2008-10-30 06:28:23.685 304 13181.88 577.65 57154.43 88888.00 2008-10-30 06:28:24.685 304 13182.14 577.16 57154.31 88888.00 2008-10-30 06:28:25.685 304 13183.05 577.53 57154.56 88888.00 2008-10-30 06:28:26.685 304 13182.66 577.53 57153.82 88888.00 2008-10-30 06:28:27.685 304 13182.14 577.90 57154.19 88888.00 2008-10-30 06:28:28.685 304 13182.27 577.16 57154.56 88888.00 2008-10-30 06:28:29.685 304 13182.40 577.65 57154.19 88888.00 2008-10-30 06:28:30.685 304 13182.53 577.90 57154.68 88888.00 2008-10-30 06:28:31.685 304 13183.57 577.65 57154.07 88888.00 2008-10-30 06:28:32.685 304 13182.27 577.78 57154.56 88888.00 2008-10-30 06:28:33.685 304 13182.01 578.03 57154.93 88888.00 2008-10-30 06:28:34.685 304 13183.18 577.28 57155.05 88888.00 2008-10-30 06:28:35.685 304 13182.40 577.41 57154.80 88888.00 2008-10-30 06:28:36.685 304 13182.01 577.03 57154.43 88888.00 2008-10-30 06:28:37.685 304 13182.92 577.41 57155.29 88888.00 2008-10-30 06:28:38.685 304 13182.53 577.41 57155.41 88888.00 2008-10-30 06:28:39.685 304 13183.44 577.41 57155.29 88888.00 2008-10-30 06:28:40.685 304 13182.14 577.41 57155.29 88888.00 2008-10-30 06:28:41.685 304 13183.05 577.41 57154.80 88888.00 2008-10-30 06:28:42.685 304 13182.40 577.90 57155.05 88888.00 2008-10-30 06:28:43.685 304 13183.18 577.03 57155.17 88888.00 2008-10-30 06:28:44.685 304 13182.66 577.41 57155.90 88888.00 2008-10-30 06:28:45.685 304 13183.57 577.41 57155.66 88888.00 2008-10-30 06:28:46.685 304 13182.40 577.03 57155.41 88888.00 2008-10-30 06:28:47.685 304 13183.05 577.65 57155.05 88888.00 2008-10-30 06:28:48.685 304 13183.18 577.41 57155.54 88888.00 2008-10-30 06:28:49.685 304 13182.92 577.16 57155.41 88888.00 2008-10-30 06:28:50.685 304 13182.53 577.28 57155.90 88888.00 2008-10-30 06:28:51.685 304 13183.31 577.28 57155.78 88888.00 2008-10-30 06:28:52.685 304 13183.05 577.41 57156.15 88888.00 2008-10-30 06:28:53.685 304 13183.18 577.65 57156.27 88888.00 2008-10-30 06:28:54.685 304 13183.44 577.78 57155.29 88888.00 2008-10-30 06:28:55.685 304 13183.18 577.65 57156.27 88888.00 2008-10-30 06:28:56.685 304 13182.92 577.65 57156.88 88888.00 2008-10-30 06:28:57.685 304 13183.44 577.16 57155.90 88888.00 2008-10-30 06:28:58.685 304 13183.31 577.78 57156.52 88888.00 2008-10-30 06:28:59.685 304 13183.70 577.03 57155.78 88888.00 2008-10-30 06:29:00.685 304 13183.57 577.65 57156.39 88888.00 2008-10-30 06:29:01.685 304 13182.66 577.90 57157.00 88888.00 2008-10-30 06:29:02.685 304 13183.05 577.65 57156.39 88888.00 2008-10-30 06:29:03.685 304 13184.22 577.65 57156.52 88888.00 2008-10-30 06:29:04.685 304 13183.57 578.27 57156.76 88888.00 2008-10-30 06:29:05.685 304 13182.79 577.78 57157.49 88888.00 2008-10-30 06:29:06.685 304 13183.57 578.52 57157.25 88888.00 2008-10-30 06:29:07.685 304 13183.05 577.78 57157.12 88888.00 2008-10-30 06:29:08.685 304 13183.70 578.15 57157.00 88888.00 2008-10-30 06:29:09.685 304 13183.31 577.78 57158.23 88888.00 2008-10-30 06:29:10.685 304 13183.83 578.03 57157.74 88888.00 2008-10-30 06:29:11.685 304 13183.18 577.65 57157.86 88888.00 2008-10-30 06:29:12.685 304 13183.31 577.78 57157.25 88888.00 2008-10-30 06:29:13.685 304 13182.92 578.03 57157.49 88888.00 2008-10-30 06:29:14.685 304 13183.05 578.27 57158.10 88888.00 2008-10-30 06:29:15.685 304 13182.66 577.41 57157.74 88888.00 2008-10-30 06:29:16.685 304 13182.27 577.78 57158.71 88888.00 2008-10-30 06:29:17.685 304 13182.40 577.90 57157.86 88888.00 2008-10-30 06:29:18.685 304 13182.66 577.78 57157.61 88888.00 2008-10-30 06:29:19.685 304 13182.40 577.90 57157.98 88888.00 2008-10-30 06:29:20.685 304 13182.79 578.15 57158.10 88888.00 2008-10-30 06:29:21.685 304 13181.36 577.53 57157.98 88888.00 2008-10-30 06:29:22.685 304 13182.01 577.65 57158.71 88888.00 2008-10-30 06:29:23.685 304 13181.62 578.15 57158.23 88888.00 2008-10-30 06:29:24.685 304 13180.97 577.90 57158.23 88888.00 2008-10-30 06:29:25.685 304 13181.62 577.90 57158.10 88888.00 2008-10-30 06:29:26.685 304 13181.49 578.15 57158.71 88888.00 2008-10-30 06:29:27.685 304 13180.84 578.40 57157.61 88888.00 2008-10-30 06:29:28.685 304 13181.10 578.15 57158.23 88888.00 2008-10-30 06:29:29.685 304 13180.19 577.65 57157.12 88888.00 2008-10-30 06:29:30.685 304 13180.71 578.27 57158.10 88888.00 2008-10-30 06:29:31.685 304 13180.58 578.15 57157.98 88888.00 2008-10-30 06:29:32.685 304 13180.71 577.78 57157.86 88888.00 2008-10-30 06:29:33.685 304 13180.19 577.41 57158.10 88888.00 2008-10-30 06:29:34.685 304 13180.19 578.52 57158.10 88888.00 2008-10-30 06:29:35.685 304 13179.67 577.41 57158.59 88888.00 2008-10-30 06:29:36.685 304 13180.58 578.40 57158.35 88888.00 2008-10-30 06:29:37.685 304 13179.67 577.65 57158.59 88888.00 2008-10-30 06:29:38.685 304 13179.67 577.65 57157.74 88888.00 2008-10-30 06:29:39.685 304 13179.16 577.90 57157.74 88888.00 2008-10-30 06:29:40.685 304 13179.54 577.65 57157.37 88888.00 2008-10-30 06:29:41.685 304 13179.42 578.27 57158.35 88888.00 2008-10-30 06:29:42.685 304 13178.90 578.03 57158.10 88888.00 2008-10-30 06:29:43.685 304 13179.42 577.65 57157.86 88888.00 2008-10-30 06:29:44.685 304 13178.64 578.27 57157.61 88888.00 2008-10-30 06:29:45.685 304 13177.99 578.40 57157.00 88888.00 2008-10-30 06:29:46.685 304 13178.64 578.15 57157.86 88888.00 2008-10-30 06:29:47.685 304 13178.51 577.90 57157.25 88888.00 2008-10-30 06:29:48.685 304 13177.73 578.27 57157.49 88888.00 2008-10-30 06:29:49.685 304 13178.12 578.27 57157.12 88888.00 2008-10-30 06:29:50.685 304 13177.47 578.03 57157.12 88888.00 2008-10-30 06:29:51.685 304 13177.86 578.52 57157.25 88888.00 2008-10-30 06:29:52.685 304 13177.60 578.03 57156.02 88888.00 2008-10-30 06:29:53.685 304 13177.60 578.03 57157.12 88888.00 2008-10-30 06:29:54.685 304 13177.21 577.78 57156.52 88888.00 2008-10-30 06:29:55.685 304 13177.08 578.52 57157.12 88888.00 2008-10-30 06:29:56.685 304 13177.60 578.89 57157.74 88888.00 2008-10-30 06:29:57.685 304 13176.95 578.27 57157.00 88888.00 2008-10-30 06:29:58.685 304 13177.47 578.77 57156.88 88888.00 2008-10-30 06:29:59.685 304 13177.21 578.77 57157.00 88888.00 2008-10-30 06:30:00.685 304 13177.08 578.52 57157.12 88888.00 2008-10-30 06:30:01.685 304 13176.82 578.40 57157.00 88888.00 2008-10-30 06:30:02.685 304 13177.21 578.89 57157.25 88888.00 2008-10-30 06:30:03.685 304 13177.21 578.27 57156.27 88888.00 2008-10-30 06:30:04.685 304 13177.08 579.02 57156.64 88888.00 2008-10-30 06:30:05.685 304 13176.56 578.52 57156.76 88888.00 2008-10-30 06:30:06.685 304 13177.08 578.52 57156.88 88888.00 2008-10-30 06:30:07.685 304 13176.95 578.77 57157.00 88888.00 2008-10-30 06:30:08.685 304 13176.69 578.40 57156.52 88888.00 2008-10-30 06:30:09.685 304 13177.21 578.77 57156.76 88888.00 2008-10-30 06:30:10.685 304 13177.21 578.52 57156.64 88888.00 2008-10-30 06:30:11.685 304 13176.43 579.14 57156.39 88888.00 2008-10-30 06:30:12.685 304 13176.95 578.77 57156.52 88888.00 2008-10-30 06:30:13.685 304 13177.34 578.52 57157.37 88888.00 2008-10-30 06:30:14.685 304 13176.69 578.64 57157.49 88888.00 2008-10-30 06:30:15.685 304 13177.86 578.77 57157.00 88888.00 2008-10-30 06:30:16.685 304 13177.08 578.27 57157.12 88888.00 2008-10-30 06:30:17.685 304 13177.86 578.77 57157.00 88888.00 2008-10-30 06:30:18.685 304 13177.47 578.40 57156.76 88888.00 2008-10-30 06:30:19.685 304 13177.86 578.15 57157.00 88888.00 2008-10-30 06:30:20.685 304 13177.73 578.89 57156.27 88888.00 2008-10-30 06:30:21.685 304 13178.12 578.64 57157.25 88888.00 2008-10-30 06:30:22.685 304 13178.12 579.02 57157.00 88888.00 2008-10-30 06:30:23.685 304 13178.12 578.64 57157.61 88888.00 2008-10-30 06:30:24.685 304 13177.86 578.27 57157.61 88888.00 2008-10-30 06:30:25.685 304 13177.21 577.90 57157.25 88888.00 2008-10-30 06:30:26.685 304 13177.21 578.15 57156.76 88888.00 2008-10-30 06:30:27.685 304 13177.34 578.40 57157.86 88888.00 2008-10-30 06:30:28.685 304 13177.47 578.40 57157.49 88888.00 2008-10-30 06:30:29.685 304 13177.34 578.15 57156.88 88888.00 2008-10-30 06:30:30.685 304 13178.51 577.90 57157.86 88888.00 2008-10-30 06:30:31.685 304 13177.60 578.89 57156.88 88888.00 2008-10-30 06:30:32.685 304 13177.60 577.90 57157.74 88888.00 2008-10-30 06:30:33.685 304 13177.99 577.90 57157.00 88888.00 2008-10-30 06:30:34.685 304 13178.12 577.41 57158.10 88888.00 2008-10-30 06:30:35.685 304 13177.47 578.40 57157.61 88888.00 2008-10-30 06:30:36.685 304 13178.25 577.90 57157.61 88888.00 2008-10-30 06:30:37.685 304 13177.34 578.27 57158.10 88888.00 2008-10-30 06:30:38.685 304 13178.51 578.15 57158.23 88888.00 2008-10-30 06:30:39.685 304 13177.73 578.27 57157.49 88888.00 2008-10-30 06:30:40.685 304 13178.25 578.03 57157.98 88888.00 2008-10-30 06:30:41.685 304 13177.86 578.15 57157.74 88888.00 2008-10-30 06:30:42.685 304 13177.60 578.27 57157.74 88888.00 2008-10-30 06:30:43.685 304 13177.21 577.90 57158.10 88888.00 2008-10-30 06:30:44.685 304 13176.95 577.41 57157.86 88888.00 2008-10-30 06:30:45.685 304 13177.08 578.89 57158.35 88888.00 2008-10-30 06:30:46.685 304 13177.21 578.77 57157.74 88888.00 2008-10-30 06:30:47.685 304 13176.95 578.15 57158.71 88888.00 2008-10-30 06:30:48.685 304 13177.60 578.64 57158.47 88888.00 2008-10-30 06:30:49.685 304 13177.34 579.26 57158.47 88888.00 2008-10-30 06:30:50.685 304 13176.56 578.89 57158.35 88888.00 2008-10-30 06:30:51.685 304 13176.43 577.90 57158.10 88888.00 2008-10-30 06:30:52.685 304 13176.82 578.77 57158.10 88888.00 2008-10-30 06:30:53.685 304 13177.08 578.77 57158.10 88888.00 2008-10-30 06:30:54.685 304 13176.82 578.27 57157.98 88888.00 2008-10-30 06:30:55.685 304 13176.82 578.52 57158.10 88888.00 2008-10-30 06:30:56.685 304 13176.82 578.15 57158.35 88888.00 2008-10-30 06:30:57.685 304 13176.56 577.78 57158.35 88888.00 2008-10-30 06:30:58.685 304 13176.30 579.02 57158.59 88888.00 2008-10-30 06:30:59.685 304 13176.43 578.64 57158.47 88888.00 2008-10-30 06:31:00.685 304 13175.65 579.02 57158.96 88888.00 2008-10-30 06:31:01.685 304 13176.17 578.77 57158.59 88888.00 2008-10-30 06:31:02.685 304 13175.78 579.14 57158.59 88888.00 2008-10-30 06:31:03.685 304 13175.52 578.27 57157.98 88888.00 2008-10-30 06:31:04.685 304 13176.17 578.03 57157.74 88888.00 2008-10-30 06:31:05.685 304 13176.17 578.52 57158.96 88888.00 2008-10-30 06:31:06.685 304 13175.91 578.27 57157.74 88888.00 2008-10-30 06:31:07.685 304 13175.39 578.03 57158.96 88888.00 2008-10-30 06:31:08.685 304 13176.30 578.64 57159.32 88888.00 2008-10-30 06:31:09.685 304 13175.26 579.39 57158.71 88888.00 2008-10-30 06:31:10.685 304 13175.39 579.14 57158.59 88888.00 2008-10-30 06:31:11.685 304 13175.13 578.77 57158.35 88888.00 2008-10-30 06:31:12.685 304 13174.87 578.64 57158.71 88888.00 2008-10-30 06:31:13.685 304 13175.26 578.40 57158.47 88888.00 2008-10-30 06:31:14.685 304 13175.13 578.27 57158.35 88888.00 2008-10-30 06:31:15.685 304 13175.13 579.14 57158.35 88888.00 2008-10-30 06:31:16.685 304 13175.26 579.14 57158.59 88888.00 2008-10-30 06:31:17.685 304 13174.74 578.03 57158.23 88888.00 2008-10-30 06:31:18.685 304 13175.13 578.89 57157.86 88888.00 2008-10-30 06:31:19.685 304 13175.00 578.52 57158.96 88888.00 2008-10-30 06:31:20.685 304 13174.61 578.89 57158.59 88888.00 2008-10-30 06:31:21.685 304 13175.26 578.64 57158.35 88888.00 2008-10-30 06:31:22.685 304 13174.22 578.15 57158.35 88888.00 2008-10-30 06:31:23.685 304 13174.48 579.26 57158.23 88888.00 2008-10-30 06:31:24.685 304 13174.87 579.14 57158.59 88888.00 2008-10-30 06:31:25.685 304 13174.09 578.64 57158.10 88888.00 2008-10-30 06:31:26.685 304 13174.87 578.27 57158.59 88888.00 2008-10-30 06:31:27.685 304 13174.35 579.02 57158.71 88888.00 2008-10-30 06:31:28.685 304 13173.83 579.39 57157.74 88888.00 2008-10-30 06:31:29.685 304 13173.57 579.26 57158.23 88888.00 2008-10-30 06:31:30.685 304 13174.22 579.14 57158.59 88888.00 2008-10-30 06:31:31.685 304 13174.09 579.26 57158.35 88888.00 2008-10-30 06:31:32.685 304 13174.48 579.39 57157.98 88888.00 2008-10-30 06:31:33.685 304 13174.35 579.02 57158.10 88888.00 2008-10-30 06:31:34.685 304 13173.57 579.64 57159.08 88888.00 2008-10-30 06:31:35.685 304 13174.22 579.14 57157.98 88888.00 2008-10-30 06:31:36.685 304 13174.48 579.26 57157.98 88888.00 2008-10-30 06:31:37.685 304 13173.96 579.26 57157.98 88888.00 2008-10-30 06:31:38.685 304 13173.57 579.64 57158.23 88888.00 2008-10-30 06:31:39.685 304 13173.96 579.76 57157.98 88888.00 2008-10-30 06:31:40.685 304 13173.96 579.14 57158.59 88888.00 2008-10-30 06:31:41.685 304 13174.22 579.64 57158.84 88888.00 2008-10-30 06:31:42.685 304 13173.96 579.76 57158.59 88888.00 2008-10-30 06:31:43.685 304 13174.48 579.02 57157.98 88888.00 2008-10-30 06:31:44.685 304 13174.48 580.13 57158.59 88888.00 2008-10-30 06:31:45.685 304 13174.35 579.02 57158.47 88888.00 2008-10-30 06:31:46.685 304 13174.61 579.51 57158.47 88888.00 2008-10-30 06:31:47.685 304 13175.00 579.39 57158.84 88888.00 2008-10-30 06:31:48.685 304 13174.61 580.01 57158.59 88888.00 2008-10-30 06:31:49.685 304 13175.00 579.51 57158.71 88888.00 2008-10-30 06:31:50.685 304 13174.35 580.01 57158.84 88888.00 2008-10-30 06:31:51.685 304 13175.13 579.14 57159.32 88888.00 2008-10-30 06:31:52.685 304 13175.39 580.01 57158.71 88888.00 2008-10-30 06:31:53.685 304 13174.61 580.38 57158.96 88888.00 2008-10-30 06:31:54.685 304 13175.13 580.38 57158.10 88888.00 2008-10-30 06:31:55.685 304 13175.13 579.39 57159.45 88888.00 2008-10-30 06:31:56.685 304 13175.00 579.76 57158.96 88888.00 2008-10-30 06:31:57.685 304 13174.87 580.01 57159.57 88888.00 2008-10-30 06:31:58.685 304 13175.00 580.87 57159.32 88888.00 2008-10-30 06:31:59.685 304 13175.78 580.87 57159.57 88888.00 2008-10-30 06:32:00.685 304 13176.17 579.51 57159.20 88888.00 2008-10-30 06:32:01.685 304 13175.00 581.00 57160.06 88888.00 2008-10-30 06:32:02.685 304 13174.87 580.38 57159.45 88888.00 2008-10-30 06:32:03.685 304 13175.39 580.38 57160.18 88888.00 2008-10-30 06:32:04.685 304 13175.65 581.00 57159.82 88888.00 2008-10-30 06:32:05.685 304 13175.39 580.26 57160.06 88888.00 2008-10-30 06:32:06.685 304 13176.04 580.75 57159.82 88888.00 2008-10-30 06:32:07.685 304 13175.39 581.00 57160.30 88888.00 2008-10-30 06:32:08.685 304 13175.52 581.12 57160.30 88888.00 2008-10-30 06:32:09.685 304 13176.56 580.87 57160.18 88888.00 2008-10-30 06:32:10.685 304 13176.82 580.75 57161.16 88888.00 2008-10-30 06:32:11.685 304 13176.30 580.50 57160.79 88888.00 2008-10-30 06:32:12.685 304 13176.69 580.87 57161.28 88888.00 2008-10-30 06:32:13.685 304 13176.43 580.87 57160.18 88888.00 2008-10-30 06:32:14.685 304 13176.56 581.37 57161.04 88888.00 2008-10-30 06:32:15.685 304 13176.17 581.12 57161.28 88888.00 2008-10-30 06:32:16.685 304 13176.95 581.25 57161.28 88888.00 2008-10-30 06:32:17.685 304 13177.08 581.00 57161.41 88888.00 2008-10-30 06:32:18.685 304 13175.91 581.25 57161.89 88888.00 2008-10-30 06:32:19.685 304 13177.34 581.25 57161.89 88888.00 2008-10-30 06:32:20.685 304 13177.08 581.12 57161.89 88888.00 2008-10-30 06:32:21.685 304 13176.82 582.11 57161.89 88888.00 2008-10-30 06:32:22.685 304 13177.08 581.37 57162.02 88888.00 2008-10-30 06:32:23.685 304 13177.60 581.62 57161.77 88888.00 2008-10-30 06:32:24.685 304 13177.47 581.49 57162.63 88888.00 2008-10-30 06:32:25.685 304 13177.99 581.00 57162.87 88888.00 2008-10-30 06:32:26.685 304 13177.60 581.74 57162.02 88888.00 2008-10-30 06:32:27.685 304 13177.60 581.99 57162.14 88888.00 2008-10-30 06:32:28.685 304 13176.95 582.11 57163.24 88888.00 2008-10-30 06:32:29.685 304 13177.47 581.74 57163.48 88888.00 2008-10-30 06:32:30.685 304 13177.99 581.87 57162.99 88888.00 2008-10-30 06:32:31.685 304 13177.60 581.87 57163.24 88888.00 2008-10-30 06:32:32.685 304 13177.21 581.74 57163.48 88888.00 2008-10-30 06:32:33.685 304 13177.21 582.73 57163.61 88888.00 2008-10-30 06:32:34.685 304 13176.95 582.61 57163.85 88888.00 2008-10-30 06:32:35.685 304 13177.60 582.11 57164.09 88888.00 2008-10-30 06:32:36.685 304 13177.47 582.73 57164.09 88888.00 2008-10-30 06:32:37.685 304 13177.34 583.23 57163.85 88888.00 2008-10-30 06:32:38.685 304 13176.56 582.24 57164.46 88888.00 2008-10-30 06:32:39.685 304 13176.56 583.10 57164.09 88888.00 2008-10-30 06:32:40.685 304 13176.43 583.35 57164.46 88888.00 2008-10-30 06:32:41.685 304 13176.30 582.36 57164.09 88888.00 2008-10-30 06:32:42.685 304 13176.04 583.23 57165.07 88888.00 2008-10-30 06:32:43.685 304 13176.56 582.86 57164.34 88888.00 2008-10-30 06:32:44.685 304 13176.30 582.61 57164.83 88888.00 2008-10-30 06:32:45.685 304 13176.43 582.98 57164.58 88888.00 2008-10-30 06:32:46.685 304 13175.91 583.23 57164.46 88888.00 2008-10-30 06:32:47.685 304 13175.65 583.23 57163.97 88888.00 2008-10-30 06:32:48.685 304 13176.17 582.98 57164.83 88888.00 2008-10-30 06:32:49.685 304 13175.78 583.85 57164.71 88888.00 2008-10-30 06:32:50.685 304 13176.04 582.73 57164.83 88888.00 2008-10-30 06:32:51.685 304 13175.52 583.48 57164.95 88888.00 2008-10-30 06:32:52.685 304 13175.52 582.86 57165.07 88888.00 2008-10-30 06:32:53.685 304 13175.39 583.97 57164.58 88888.00 2008-10-30 06:32:54.685 304 13176.04 584.09 57164.71 88888.00 2008-10-30 06:32:55.685 304 13175.39 583.48 57165.32 88888.00 2008-10-30 06:32:56.685 304 13175.26 583.48 57165.56 88888.00 2008-10-30 06:32:57.685 304 13174.74 583.48 57164.46 88888.00 2008-10-30 06:32:58.685 304 13176.30 583.10 57164.46 88888.00 2008-10-30 06:32:59.685 304 13175.39 583.48 57165.07 88888.00 2008-10-30 06:33:00.685 304 13174.74 583.72 57164.21 88888.00 2008-10-30 06:33:01.685 304 13175.52 583.35 57165.32 88888.00 2008-10-30 06:33:02.685 304 13175.39 583.35 57164.46 88888.00 2008-10-30 06:33:03.685 304 13175.00 583.23 57164.83 88888.00 2008-10-30 06:33:04.685 304 13175.39 583.60 57164.46 88888.00 2008-10-30 06:33:05.685 304 13175.26 583.23 57164.83 88888.00 2008-10-30 06:33:06.685 304 13174.87 583.60 57164.09 88888.00 2008-10-30 06:33:07.685 304 13174.87 583.85 57164.83 88888.00 2008-10-30 06:33:08.685 304 13175.00 583.97 57164.83 88888.00 2008-10-30 06:33:09.685 304 13174.61 583.60 57165.32 88888.00 2008-10-30 06:33:10.685 304 13174.48 583.97 57164.46 88888.00 2008-10-30 06:33:11.685 304 13173.18 583.60 57164.21 88888.00 2008-10-30 06:33:12.685 304 13174.74 583.23 57164.71 88888.00 2008-10-30 06:33:13.685 304 13174.48 584.09 57164.83 88888.00 2008-10-30 06:33:14.685 304 13173.44 583.72 57165.07 88888.00 2008-10-30 06:33:15.685 304 13174.09 583.48 57164.09 88888.00 2008-10-30 06:33:16.685 304 13173.44 583.60 57164.46 88888.00 2008-10-30 06:33:17.685 304 13173.05 583.72 57164.58 88888.00 2008-10-30 06:33:18.685 304 13173.44 583.23 57163.73 88888.00 2008-10-30 06:33:19.685 304 13172.14 582.98 57164.09 88888.00 2008-10-30 06:33:20.685 304 13173.57 583.48 57164.58 88888.00 2008-10-30 06:33:21.685 304 13172.40 583.97 57163.85 88888.00 2008-10-30 06:33:22.685 304 13172.01 583.35 57164.46 88888.00 2008-10-30 06:33:23.685 304 13172.01 583.60 57163.12 88888.00 2008-10-30 06:33:24.685 304 13172.53 583.72 57163.85 88888.00 2008-10-30 06:33:25.685 304 13172.40 584.09 57163.97 88888.00 2008-10-30 06:33:26.685 304 13171.10 583.60 57163.36 88888.00 2008-10-30 06:33:27.685 304 13171.10 584.59 57163.73 88888.00 2008-10-30 06:33:28.685 304 13171.10 584.09 57163.73 88888.00 2008-10-30 06:33:29.685 304 13170.71 583.72 57163.12 88888.00 2008-10-30 06:33:30.685 304 13171.23 584.59 57163.12 88888.00 2008-10-30 06:33:31.685 304 13170.19 584.34 57163.48 88888.00 2008-10-30 06:33:32.685 304 13170.32 584.34 57163.36 88888.00 2008-10-30 06:33:33.685 304 13169.93 584.34 57163.12 88888.00 2008-10-30 06:33:34.685 304 13170.06 585.21 57162.99 88888.00 2008-10-30 06:33:35.685 304 13170.06 584.47 57163.12 88888.00 2008-10-30 06:33:36.685 304 13169.80 584.59 57163.36 88888.00 2008-10-30 06:33:37.685 304 13170.19 584.71 57162.99 88888.00 2008-10-30 06:33:38.685 304 13169.54 584.22 57162.26 88888.00 2008-10-30 06:33:39.685 304 13169.67 584.22 57162.02 88888.00 2008-10-30 06:33:40.685 304 13169.02 584.34 57162.38 88888.00 2008-10-30 06:33:41.685 304 13169.67 584.34 57161.41 88888.00 2008-10-30 06:33:42.685 304 13169.93 584.84 57162.38 88888.00 2008-10-30 06:33:43.685 304 13170.19 584.34 57161.89 88888.00 2008-10-30 06:33:44.685 304 13169.54 584.71 57162.14 88888.00 2008-10-30 06:33:45.685 304 13169.67 584.09 57162.38 88888.00 2008-10-30 06:33:46.685 304 13169.54 584.84 57162.02 88888.00 2008-10-30 06:33:47.685 304 13169.02 584.96 57162.38 88888.00 2008-10-30 06:33:48.685 304 13169.15 584.22 57161.77 88888.00 2008-10-30 06:33:49.685 304 13168.63 585.21 57162.02 88888.00 2008-10-30 06:33:50.685 304 13169.28 584.71 57161.04 88888.00 2008-10-30 06:33:51.685 304 13169.54 585.09 57162.02 88888.00 2008-10-30 06:33:52.685 304 13168.63 584.71 57161.53 88888.00 2008-10-30 06:33:53.685 304 13168.11 584.84 57161.65 88888.00 2008-10-30 06:33:54.685 304 13168.63 584.71 57161.04 88888.00 2008-10-30 06:33:55.685 304 13169.02 584.96 57161.53 88888.00 2008-10-30 06:33:56.685 304 13168.63 585.21 57161.16 88888.00 2008-10-30 06:33:57.685 304 13169.54 585.58 57161.04 88888.00 2008-10-30 06:33:58.685 304 13168.37 585.21 57161.04 88888.00 2008-10-30 06:33:59.685 304 13169.15 585.09 57161.28 88888.00 2008-10-30 06:34:00.685 304 13169.15 585.83 57161.16 88888.00 2008-10-30 06:34:01.685 304 13168.76 585.95 57161.41 88888.00 2008-10-30 06:34:02.685 304 13169.02 584.96 57161.28 88888.00 2008-10-30 06:34:03.685 304 13169.67 585.21 57161.28 88888.00 2008-10-30 06:34:04.685 304 13169.80 586.08 57161.16 88888.00 2008-10-30 06:34:05.685 304 13169.28 586.82 57160.67 88888.00 2008-10-30 06:34:06.685 304 13169.15 586.32 57161.04 88888.00 2008-10-30 06:34:07.685 304 13169.80 585.70 57161.16 88888.00 2008-10-30 06:34:08.685 304 13170.45 586.70 57161.16 88888.00 2008-10-30 06:34:09.685 304 13170.06 586.70 57161.16 88888.00 2008-10-30 06:34:10.685 304 13171.10 586.32 57161.53 88888.00 2008-10-30 06:34:11.685 304 13170.58 586.94 57161.41 88888.00 2008-10-30 06:34:12.685 304 13171.23 587.19 57161.65 88888.00 2008-10-30 06:34:13.685 304 13171.62 587.31 57160.91 88888.00 2008-10-30 06:34:14.685 304 13170.84 587.07 57161.77 88888.00 2008-10-30 06:34:15.685 304 13171.62 586.82 57161.89 88888.00 2008-10-30 06:34:16.685 304 13171.36 587.31 57162.02 88888.00 2008-10-30 06:34:17.685 304 13171.88 587.31 57161.65 88888.00 2008-10-30 06:34:18.685 304 13172.40 587.44 57162.14 88888.00 2008-10-30 06:34:19.685 304 13173.05 587.56 57162.14 88888.00 2008-10-30 06:34:20.685 304 13173.44 588.06 57162.38 88888.00 2008-10-30 06:34:21.685 304 13173.57 587.69 57161.77 88888.00 2008-10-30 06:34:22.685 304 13173.96 587.31 57162.38 88888.00 2008-10-30 06:34:23.685 304 13173.96 587.19 57162.99 88888.00 2008-10-30 06:34:24.685 304 13174.61 587.19 57162.87 88888.00 2008-10-30 06:34:25.685 304 13175.52 588.06 57162.99 88888.00 2008-10-30 06:34:26.685 304 13176.04 588.43 57163.12 88888.00 2008-10-30 06:34:27.685 304 13176.43 588.31 57162.38 88888.00 2008-10-30 06:34:28.685 304 13176.56 588.43 57163.36 88888.00 2008-10-30 06:34:29.685 304 13177.60 588.18 57162.75 88888.00 2008-10-30 06:34:30.685 304 13178.12 588.68 57163.48 88888.00 2008-10-30 06:34:31.685 304 13178.12 588.80 57163.97 88888.00 2008-10-30 06:34:32.685 304 13179.67 588.80 57164.58 88888.00 2008-10-30 06:34:33.685 304 13179.42 588.18 57165.20 88888.00 2008-10-30 06:34:34.685 304 13180.19 588.06 57165.07 88888.00 2008-10-30 06:34:35.685 304 13181.75 588.31 57165.32 88888.00 2008-10-30 06:34:36.685 304 13181.75 588.55 57166.05 88888.00 2008-10-30 06:34:37.685 304 13181.75 589.05 57165.56 88888.00 2008-10-30 06:34:38.685 304 13182.92 588.80 57166.54 88888.00 2008-10-30 06:34:39.685 304 13184.09 588.18 57166.66 88888.00 2008-10-30 06:34:40.685 304 13184.22 587.93 57167.15 88888.00 2008-10-30 06:34:41.685 304 13184.61 588.06 57167.76 88888.00 2008-10-30 06:34:42.685 304 13184.87 587.81 57167.76 88888.00 2008-10-30 06:34:43.685 304 13186.04 588.31 57167.64 88888.00 2008-10-30 06:34:44.685 304 13186.30 587.44 57168.25 88888.00 2008-10-30 06:34:45.685 304 13187.08 587.93 57168.50 88888.00 2008-10-30 06:34:46.685 304 13186.69 587.81 57168.38 88888.00 2008-10-30 06:34:47.685 304 13187.47 587.56 57168.98 88888.00 2008-10-30 06:34:48.685 304 13187.99 587.44 57169.60 88888.00 2008-10-30 06:34:49.685 304 13187.60 587.07 57169.47 88888.00 2008-10-30 06:34:50.685 304 13188.64 586.82 57170.45 88888.00 2008-10-30 06:34:51.685 304 13188.64 586.32 57169.84 88888.00 2008-10-30 06:34:52.685 304 13189.16 586.08 57170.09 88888.00 2008-10-30 06:34:53.685 304 13189.55 585.70 57170.82 88888.00 2008-10-30 06:34:54.685 304 13189.68 585.95 57171.06 88888.00 2008-10-30 06:34:55.685 304 13190.07 585.09 57170.94 88888.00 2008-10-30 06:34:56.685 304 13190.33 584.47 57171.43 88888.00 2008-10-30 06:34:57.685 304 13190.07 583.85 57171.80 88888.00 2008-10-30 06:34:58.685 304 13190.33 584.96 57172.29 88888.00 2008-10-30 06:34:59.685 304 13190.72 584.71 57171.80 88888.00 2008-10-30 06:35:00.685 304 13191.50 583.97 57172.41 88888.00 2008-10-30 06:35:01.685 304 13190.72 583.23 57172.65 88888.00 2008-10-30 06:35:02.685 304 13191.63 583.85 57172.90 88888.00 2008-10-30 06:35:03.685 304 13191.50 582.36 57173.27 88888.00 2008-10-30 06:35:04.685 304 13191.63 583.10 57173.75 88888.00 2008-10-30 06:35:05.685 304 13192.15 582.73 57172.90 88888.00 2008-10-30 06:35:06.685 304 13191.37 583.23 57173.75 88888.00 2008-10-30 06:35:07.685 304 13192.15 582.86 57174.00 88888.00 2008-10-30 06:35:08.685 304 13191.89 583.35 57173.75 88888.00 2008-10-30 06:35:09.685 304 13192.80 583.35 57173.88 88888.00 2008-10-30 06:35:10.685 304 13192.28 583.23 57174.12 88888.00 2008-10-30 06:35:11.685 304 13192.67 583.23 57174.86 88888.00 2008-10-30 06:35:12.685 304 13192.80 583.60 57174.73 88888.00 2008-10-30 06:35:13.685 304 13193.71 584.34 57175.46 88888.00 2008-10-30 06:35:14.685 304 13193.84 584.47 57175.59 88888.00 2008-10-30 06:35:15.685 304 13194.62 584.22 57175.46 88888.00 2008-10-30 06:35:16.685 304 13195.27 585.21 57175.83 88888.00 2008-10-30 06:35:17.685 304 13196.44 584.47 57176.44 88888.00 2008-10-30 06:35:18.685 304 13196.31 585.21 57176.32 88888.00 2008-10-30 06:35:19.685 304 13196.83 584.84 57176.57 88888.00 2008-10-30 06:35:20.685 304 13197.61 585.33 57176.81 88888.00 2008-10-30 06:35:21.685 304 13198.38 584.96 57177.54 88888.00 2008-10-30 06:35:22.685 304 13198.77 585.58 57177.30 88888.00 2008-10-30 06:35:23.685 304 13199.03 585.70 57178.16 88888.00 2008-10-30 06:35:24.685 304 13200.46 586.08 57178.52 88888.00 2008-10-30 06:35:25.685 304 13200.72 586.20 57179.38 88888.00 2008-10-30 06:35:26.685 304 13202.41 586.20 57179.38 88888.00 2008-10-30 06:35:27.685 304 13201.89 586.82 57179.62 88888.00 2008-10-30 06:35:28.685 304 13203.97 586.32 57179.99 88888.00 2008-10-30 06:35:29.685 304 13204.36 586.57 57179.87 88888.00 2008-10-30 06:35:30.685 304 13205.01 586.94 57180.60 88888.00 2008-10-30 06:35:31.685 304 13206.70 586.94 57181.09 88888.00 2008-10-30 06:35:32.685 304 13206.18 586.57 57182.19 88888.00 2008-10-30 06:35:33.685 304 13207.35 585.70 57181.95 88888.00 2008-10-30 06:35:34.685 304 13207.22 586.08 57182.43 88888.00 2008-10-30 06:35:35.685 304 13208.26 585.83 57182.68 88888.00 2008-10-30 06:35:36.685 304 13209.43 585.70 57183.05 88888.00 2008-10-30 06:35:37.685 304 13209.17 585.95 57182.55 88888.00 2008-10-30 06:35:38.685 304 13209.69 585.83 57183.41 88888.00 2008-10-30 06:35:39.685 304 13210.34 585.83 57183.66 88888.00 2008-10-30 06:35:40.685 304 13209.43 586.32 57183.90 88888.00 2008-10-30 06:35:41.685 304 13210.47 585.46 57184.51 88888.00 2008-10-30 06:35:42.685 304 13209.95 586.32 57185.00 88888.00 2008-10-30 06:35:43.685 304 13210.47 585.58 57185.37 88888.00 2008-10-30 06:35:44.685 304 13210.86 586.08 57185.37 88888.00 2008-10-30 06:35:45.685 304 13210.73 585.83 57185.37 88888.00 2008-10-30 06:35:46.685 304 13210.60 586.32 57185.98 88888.00 2008-10-30 06:35:47.685 304 13210.86 586.08 57186.47 88888.00 2008-10-30 06:35:48.685 304 13210.86 585.83 57186.59 88888.00 2008-10-30 06:35:49.685 304 13210.99 585.58 57186.96 88888.00 2008-10-30 06:35:50.685 304 13211.25 585.95 57187.32 88888.00 2008-10-30 06:35:51.685 304 13211.12 585.46 57187.08 88888.00 2008-10-30 06:35:52.685 304 13210.99 585.46 57187.57 88888.00 2008-10-30 06:35:53.685 304 13210.73 585.58 57187.94 88888.00 2008-10-30 06:35:54.685 304 13212.03 585.46 57188.06 88888.00 2008-10-30 06:35:55.685 304 13212.03 585.95 57187.94 88888.00 2008-10-30 06:35:56.685 304 13212.55 585.58 57188.91 88888.00 2008-10-30 06:35:57.685 304 13212.55 585.95 57189.53 88888.00 2008-10-30 06:35:58.685 304 13213.46 585.58 57189.28 88888.00 2008-10-30 06:35:59.685 304 13213.20 585.58 57189.77 88888.00 2008-10-30 06:36:00.685 304 13213.98 584.96 57189.89 88888.00 2008-10-30 06:36:01.685 304 13213.46 584.96 57189.89 88888.00 2008-10-30 06:36:02.685 304 13213.72 585.09 57189.65 88888.00 2008-10-30 06:36:03.685 304 13214.11 585.58 57190.87 88888.00 2008-10-30 06:36:04.685 304 13214.11 585.09 57190.62 88888.00 2008-10-30 06:36:05.685 304 13213.59 585.46 57190.75 88888.00 2008-10-30 06:36:06.685 304 13215.15 585.21 57190.99 88888.00 2008-10-30 06:36:07.685 304 13214.89 584.96 57191.24 88888.00 2008-10-30 06:36:08.685 304 13215.41 585.33 57191.48 88888.00 2008-10-30 06:36:09.685 304 13214.89 585.21 57191.61 88888.00 2008-10-30 06:36:10.685 304 13214.24 585.09 57191.48 88888.00 2008-10-30 06:36:11.685 304 13214.63 585.70 57192.34 88888.00 2008-10-30 06:36:12.685 304 13214.50 584.96 57191.97 88888.00 2008-10-30 06:36:13.685 304 13213.72 584.96 57192.21 88888.00 2008-10-30 06:36:14.685 304 13213.46 584.96 57192.46 88888.00 2008-10-30 06:36:15.685 304 13213.98 584.34 57192.46 88888.00 2008-10-30 06:36:16.685 304 13213.59 584.34 57191.48 88888.00 2008-10-30 06:36:17.685 304 13214.24 584.09 57192.34 88888.00 2008-10-30 06:36:18.685 304 13213.59 583.97 57192.34 88888.00 2008-10-30 06:36:19.685 304 13213.20 584.47 57192.58 88888.00 2008-10-30 06:36:20.685 304 13212.29 583.48 57192.70 88888.00 2008-10-30 06:36:21.685 304 13212.68 584.22 57192.70 88888.00 2008-10-30 06:36:22.685 304 13212.29 583.60 57192.34 88888.00 2008-10-30 06:36:23.685 304 13213.46 583.72 57192.34 88888.00 2008-10-30 06:36:24.685 304 13212.29 583.60 57192.46 88888.00 2008-10-30 06:36:25.685 304 13212.03 583.48 57192.83 88888.00 2008-10-30 06:36:26.685 304 13212.29 583.35 57192.83 88888.00 2008-10-30 06:36:27.685 304 13211.90 583.35 57191.73 88888.00 2008-10-30 06:36:28.685 304 13212.29 583.35 57192.09 88888.00 2008-10-30 06:36:29.685 304 13212.29 583.35 57191.73 88888.00 2008-10-30 06:36:30.685 304 13212.68 583.60 57191.73 88888.00 2008-10-30 06:36:31.685 304 13212.42 583.97 57191.61 88888.00 2008-10-30 06:36:32.685 304 13211.90 583.85 57191.73 88888.00 2008-10-30 06:36:33.685 304 13212.42 583.35 57191.48 88888.00 2008-10-30 06:36:34.685 304 13212.81 583.10 57191.11 88888.00 2008-10-30 06:36:35.685 304 13212.81 582.48 57191.36 88888.00 2008-10-30 06:36:36.685 304 13213.20 582.86 57191.61 88888.00 2008-10-30 06:36:37.685 304 13212.81 582.86 57191.11 88888.00 2008-10-30 06:36:38.685 304 13213.20 582.61 57191.61 88888.00 2008-10-30 06:36:39.685 304 13213.46 582.86 57191.61 88888.00 2008-10-30 06:36:40.685 304 13213.20 582.86 57191.24 88888.00 2008-10-30 06:36:41.685 304 13212.94 582.73 57191.11 88888.00 2008-10-30 06:36:42.685 304 13212.68 581.99 57190.87 88888.00 2008-10-30 06:36:43.685 304 13212.42 581.49 57190.75 88888.00 2008-10-30 06:36:44.685 304 13213.07 581.74 57191.24 88888.00 2008-10-30 06:36:45.685 304 13212.81 581.99 57191.11 88888.00 2008-10-30 06:36:46.685 304 13213.85 581.25 57190.99 88888.00 2008-10-30 06:36:47.685 304 13213.20 581.37 57190.50 88888.00 2008-10-30 06:36:48.685 304 13214.24 581.49 57190.26 88888.00 2008-10-30 06:36:49.685 304 13214.11 581.25 57190.87 88888.00 2008-10-30 06:36:50.685 304 13215.15 581.37 57190.26 88888.00 2008-10-30 06:36:51.685 304 13215.02 581.49 57190.38 88888.00 2008-10-30 06:36:52.685 304 13215.15 581.62 57191.48 88888.00 2008-10-30 06:36:53.685 304 13216.45 581.87 57190.38 88888.00 2008-10-30 06:36:54.685 304 13215.54 581.00 57190.26 88888.00 2008-10-30 06:36:55.685 304 13215.67 581.37 57190.62 88888.00 2008-10-30 06:36:56.685 304 13215.92 581.62 57189.89 88888.00 2008-10-30 06:36:57.685 304 13215.41 581.25 57191.11 88888.00 2008-10-30 06:36:58.685 304 13215.02 581.00 57190.62 88888.00 2008-10-30 06:36:59.685 304 13215.67 581.37 57190.50 88888.00 2008-10-30 06:37:00.685 304 13215.54 580.87 57190.87 88888.00 2008-10-30 06:37:01.685 304 13216.05 580.13 57189.77 88888.00 2008-10-30 06:37:02.685 304 13215.54 580.26 57189.65 88888.00 2008-10-30 06:37:03.685 304 13214.89 580.38 57190.62 88888.00 2008-10-30 06:37:04.685 304 13214.11 580.13 57190.14 88888.00 2008-10-30 06:37:05.685 304 13215.02 579.51 57189.53 88888.00 2008-10-30 06:37:06.685 304 13215.54 580.38 57190.26 88888.00 2008-10-30 06:37:07.685 304 13214.89 580.01 57190.14 88888.00 2008-10-30 06:37:08.685 304 13214.76 579.26 57190.75 88888.00 2008-10-30 06:37:09.685 304 13215.02 579.76 57190.26 88888.00 2008-10-30 06:37:10.685 304 13214.89 579.26 57189.77 88888.00 2008-10-30 06:37:11.685 304 13214.63 579.02 57189.89 88888.00 2008-10-30 06:37:12.685 304 13215.28 579.64 57190.02 88888.00 2008-10-30 06:37:13.685 304 13215.15 579.76 57190.02 88888.00 2008-10-30 06:37:14.685 304 13214.89 578.77 57189.77 88888.00 2008-10-30 06:37:15.685 304 13215.41 579.39 57189.77 88888.00 2008-10-30 06:37:16.685 304 13214.63 578.64 57190.26 88888.00 2008-10-30 06:37:17.685 304 13214.89 578.89 57189.53 88888.00 2008-10-30 06:37:18.685 304 13215.79 578.64 57189.65 88888.00 2008-10-30 06:37:19.685 304 13214.89 578.27 57189.53 88888.00 2008-10-30 06:37:20.685 304 13215.15 577.28 57189.65 88888.00 2008-10-30 06:37:21.685 304 13215.28 577.78 57189.77 88888.00 2008-10-30 06:37:22.685 304 13215.02 577.78 57189.77 88888.00 2008-10-30 06:37:23.685 304 13215.28 577.03 57189.53 88888.00 2008-10-30 06:37:24.685 304 13216.18 577.03 57189.16 88888.00 2008-10-30 06:37:25.685 304 13215.79 576.29 57189.28 88888.00 2008-10-30 06:37:26.685 304 13215.28 575.92 57189.40 88888.00 2008-10-30 06:37:27.685 304 13215.41 576.17 57189.40 88888.00 2008-10-30 06:37:28.685 304 13215.67 575.42 57188.79 88888.00 2008-10-30 06:37:29.685 304 13215.54 575.18 57188.79 88888.00 2008-10-30 06:37:30.685 304 13214.63 575.42 57188.55 88888.00 2008-10-30 06:37:31.685 304 13214.89 575.30 57189.53 88888.00 2008-10-30 06:37:32.685 304 13215.02 575.18 57188.79 88888.00 2008-10-30 06:37:33.685 304 13214.89 574.81 57188.79 88888.00 2008-10-30 06:37:34.685 304 13215.02 574.19 57188.91 88888.00 2008-10-30 06:37:35.685 304 13215.15 574.56 57188.67 88888.00 2008-10-30 06:37:36.685 304 13214.37 573.94 57188.67 88888.00 2008-10-30 06:37:37.685 304 13214.76 574.06 57188.67 88888.00 2008-10-30 06:37:38.685 304 13214.76 573.81 57188.67 88888.00 2008-10-30 06:37:39.685 304 13213.85 573.94 57188.55 88888.00 2008-10-30 06:37:40.685 304 13214.37 573.81 57188.06 88888.00 2008-10-30 06:37:41.685 304 13213.59 574.31 57187.81 88888.00 2008-10-30 06:37:42.685 304 13212.94 573.94 57189.04 88888.00 2008-10-30 06:37:43.685 304 13212.42 574.19 57188.43 88888.00 2008-10-30 06:37:44.685 304 13211.64 573.94 57187.45 88888.00 2008-10-30 06:37:45.685 304 13210.99 574.31 57187.94 88888.00 2008-10-30 06:37:46.685 304 13210.86 574.31 57187.81 88888.00 2008-10-30 06:37:47.685 304 13210.34 573.94 57187.57 88888.00 2008-10-30 06:37:48.685 304 13209.82 574.43 57187.81 88888.00 2008-10-30 06:37:49.685 304 13208.65 574.56 57186.96 88888.00 2008-10-30 06:37:50.685 304 13209.43 574.19 57186.71 88888.00 2008-10-30 06:37:51.685 304 13208.39 574.06 57186.84 88888.00 2008-10-30 06:37:52.685 304 13208.39 574.56 57186.35 88888.00 2008-10-30 06:37:53.685 304 13207.61 574.68 57185.86 88888.00 2008-10-30 06:37:54.685 304 13206.18 574.68 57185.86 88888.00 2008-10-30 06:37:55.685 304 13206.70 574.43 57184.88 88888.00 2008-10-30 06:37:56.685 304 13206.44 573.81 57185.12 88888.00 2008-10-30 06:37:57.685 304 13205.92 574.06 57184.88 88888.00 2008-10-30 06:37:58.685 304 13206.18 574.43 57184.51 88888.00 2008-10-30 06:37:59.685 304 13205.40 574.31 57183.78 88888.00 2008-10-30 06:38:00.685 304 13205.40 574.56 57184.27 88888.00 2008-10-30 06:38:01.685 304 13205.27 573.81 57184.88 88888.00 2008-10-30 06:38:02.685 304 13205.27 574.19 57183.41 88888.00 2008-10-30 06:38:03.685 304 13204.75 573.81 57183.41 88888.00 2008-10-30 06:38:04.685 304 13205.01 573.94 57183.29 88888.00 2008-10-30 06:38:05.685 304 13204.36 573.94 57183.05 88888.00 2008-10-30 06:38:06.685 304 13204.62 573.44 57183.05 88888.00 2008-10-30 06:38:07.685 304 13203.58 573.44 57182.43 88888.00 2008-10-30 06:38:08.685 304 13203.58 573.44 57182.80 88888.00 2008-10-30 06:38:09.685 304 13204.10 573.81 57181.46 88888.00 2008-10-30 06:38:10.685 304 13203.32 572.95 57180.72 88888.00 2008-10-30 06:38:11.685 304 13203.06 572.70 57180.72 88888.00 2008-10-30 06:38:12.685 304 13203.06 573.07 57180.97 88888.00 2008-10-30 06:38:13.685 304 13202.54 572.45 57180.48 88888.00 2008-10-30 06:38:14.685 304 13202.54 572.70 57180.48 88888.00 2008-10-30 06:38:15.685 304 13201.63 572.82 57179.87 88888.00 2008-10-30 06:38:16.685 304 13201.76 571.83 57179.87 88888.00 2008-10-30 06:38:17.685 304 13202.41 571.96 57179.50 88888.00 2008-10-30 06:38:18.685 304 13201.89 571.34 57178.77 88888.00 2008-10-30 06:38:19.685 304 13201.37 571.71 57178.16 88888.00 2008-10-30 06:38:20.685 304 13200.85 571.83 57179.01 88888.00 2008-10-30 06:38:21.685 304 13200.46 571.46 57178.40 88888.00 2008-10-30 06:38:22.685 304 13201.24 571.83 57178.03 88888.00 2008-10-30 06:38:23.685 304 13200.46 570.84 57177.42 88888.00 2008-10-30 06:38:24.685 304 13200.20 570.47 57176.81 88888.00 2008-10-30 06:38:25.685 304 13199.55 571.09 57177.05 88888.00 2008-10-30 06:38:26.685 304 13200.07 570.97 57177.05 88888.00 2008-10-30 06:38:27.685 304 13200.07 570.84 57176.57 88888.00 2008-10-30 06:38:28.685 304 13199.94 570.84 57175.83 88888.00 2008-10-30 06:38:29.685 304 13199.94 570.84 57176.08 88888.00 2008-10-30 06:38:30.685 304 13199.68 570.84 57175.95 88888.00 2008-10-30 06:38:31.685 304 13198.38 570.84 57175.71 88888.00 2008-10-30 06:38:32.685 304 13198.51 571.09 57174.73 88888.00 2008-10-30 06:38:33.685 304 13198.00 570.97 57174.86 88888.00 2008-10-30 06:38:34.685 304 13198.90 570.97 57174.98 88888.00 2008-10-30 06:38:35.685 304 13198.38 570.97 57174.36 88888.00 2008-10-30 06:38:36.685 304 13198.77 570.84 57174.86 88888.00 2008-10-30 06:38:37.685 304 13197.87 569.85 57174.00 88888.00 2008-10-30 06:38:38.685 304 13197.87 570.59 57173.27 88888.00 2008-10-30 06:38:39.685 304 13198.00 569.98 57173.14 88888.00 2008-10-30 06:38:40.685 304 13197.87 569.48 57173.14 88888.00 2008-10-30 06:38:41.685 304 13197.09 570.10 57172.77 88888.00 2008-10-30 06:38:42.685 304 13197.61 569.73 57173.02 88888.00 2008-10-30 06:38:43.685 304 13197.22 570.10 57171.92 88888.00 2008-10-30 06:38:44.685 304 13197.22 570.35 57172.90 88888.00 2008-10-30 06:38:45.685 304 13197.09 569.11 57172.16 88888.00 2008-10-30 06:38:46.685 304 13196.70 569.11 57171.43 88888.00 2008-10-30 06:38:47.685 304 13196.31 569.11 57171.31 88888.00 2008-10-30 06:38:48.685 304 13195.92 568.24 57172.04 88888.00 2008-10-30 06:38:49.685 304 13196.05 568.61 57170.70 88888.00 2008-10-30 06:38:50.685 304 13196.18 568.86 57169.96 88888.00 2008-10-30 06:38:51.685 304 13194.75 568.24 57170.45 88888.00 2008-10-30 06:38:52.685 304 13194.62 567.62 57169.96 88888.00 2008-10-30 06:38:53.685 304 13194.36 567.99 57170.09 88888.00 2008-10-30 06:38:54.685 304 13194.88 567.87 57169.96 88888.00 2008-10-30 06:38:55.685 304 13194.23 567.87 57169.23 88888.00 2008-10-30 06:38:56.685 304 13194.62 567.99 57169.35 88888.00 2008-10-30 06:38:57.685 304 13193.32 567.62 57168.86 88888.00 2008-10-30 06:38:58.685 304 13193.58 566.76 57167.88 88888.00 2008-10-30 06:38:59.685 304 13193.71 567.50 57168.13 88888.00 2008-10-30 06:39:00.685 304 13193.06 567.50 57167.52 88888.00 2008-10-30 06:39:01.685 304 13192.67 567.13 57168.38 88888.00 2008-10-30 06:39:02.685 304 13193.58 567.50 57167.27 88888.00 2008-10-30 06:39:03.685 304 13193.06 567.25 57166.91 88888.00 2008-10-30 06:39:04.685 304 13192.54 566.63 57166.30 88888.00 2008-10-30 06:39:05.685 304 13192.54 566.51 57166.54 88888.00 2008-10-30 06:39:06.685 304 13192.41 566.76 57165.56 88888.00 2008-10-30 06:39:07.685 304 13191.37 566.76 57166.05 88888.00 2008-10-30 06:39:08.685 304 13192.28 566.38 57165.93 88888.00 2008-10-30 06:39:09.685 304 13192.41 566.76 57166.05 88888.00 2008-10-30 06:39:10.685 304 13192.15 566.63 57164.83 88888.00 2008-10-30 06:39:11.685 304 13192.15 565.52 57164.83 88888.00 2008-10-30 06:39:12.685 304 13191.89 565.27 57164.83 88888.00 2008-10-30 06:39:13.685 304 13192.02 565.39 57164.34 88888.00 2008-10-30 06:39:14.685 304 13191.63 565.39 57164.21 88888.00 2008-10-30 06:39:15.685 304 13191.89 565.76 57163.36 88888.00 2008-10-30 06:39:16.685 304 13191.11 565.39 57163.24 88888.00 2008-10-30 06:39:17.685 304 13191.50 565.27 57163.61 88888.00 2008-10-30 06:39:18.685 304 13191.76 565.14 57163.24 88888.00 2008-10-30 06:39:19.685 304 13191.37 565.52 57163.12 88888.00 2008-10-30 06:39:20.685 304 13191.63 565.02 57162.63 88888.00 2008-10-30 06:39:21.685 304 13191.76 564.90 57162.75 88888.00 2008-10-30 06:39:22.685 304 13192.02 564.53 57162.02 88888.00 2008-10-30 06:39:23.685 304 13191.37 565.02 57162.26 88888.00 2008-10-30 06:39:24.685 304 13191.63 564.77 57161.77 88888.00 2008-10-30 06:39:25.685 304 13191.24 565.02 57161.77 88888.00 2008-10-30 06:39:26.685 304 13191.11 564.90 57161.16 88888.00 2008-10-30 06:39:27.685 304 13191.50 565.27 57160.79 88888.00 2008-10-30 06:39:28.685 304 13191.11 563.91 57161.53 88888.00 2008-10-30 06:39:29.685 304 13190.85 565.27 57161.53 88888.00 2008-10-30 06:39:30.685 304 13190.98 564.77 57161.28 88888.00 2008-10-30 06:39:31.685 304 13190.85 564.77 57160.79 88888.00 2008-10-30 06:39:32.685 304 13191.63 563.78 57160.18 88888.00 2008-10-30 06:39:33.685 304 13190.85 564.77 57160.06 88888.00 2008-10-30 06:39:34.685 304 13190.85 564.53 57160.18 88888.00 2008-10-30 06:39:35.685 304 13191.24 564.40 57160.67 88888.00 2008-10-30 06:39:36.685 304 13191.11 564.77 57159.94 88888.00 2008-10-30 06:39:37.685 304 13190.85 565.14 57159.69 88888.00 2008-10-30 06:39:38.685 304 13190.46 564.77 57160.18 88888.00 2008-10-30 06:39:39.685 304 13191.50 564.90 57159.32 88888.00 2008-10-30 06:39:40.685 304 13191.37 565.14 57159.20 88888.00 2008-10-30 06:39:41.685 304 13191.50 564.77 57159.08 88888.00 2008-10-30 06:39:42.685 304 13191.50 564.53 57158.59 88888.00 2008-10-30 06:39:43.685 304 13191.63 565.52 57159.08 88888.00 2008-10-30 06:39:44.685 304 13191.76 565.39 57158.96 88888.00 2008-10-30 06:39:45.685 304 13191.76 565.76 57159.08 88888.00 2008-10-30 06:39:46.685 304 13192.41 565.64 57158.71 88888.00 2008-10-30 06:39:47.685 304 13192.15 565.02 57159.08 88888.00 2008-10-30 06:39:48.685 304 13192.67 565.02 57158.96 88888.00 2008-10-30 06:39:49.685 304 13192.28 565.14 57159.08 88888.00 2008-10-30 06:39:50.685 304 13192.93 565.52 57159.08 88888.00 2008-10-30 06:39:51.685 304 13192.80 565.27 57158.23 88888.00 2008-10-30 06:39:52.685 304 13193.45 565.02 57158.71 88888.00 2008-10-30 06:39:53.685 304 13193.45 565.76 57158.35 88888.00 2008-10-30 06:39:54.685 304 13193.19 565.52 57158.71 88888.00 2008-10-30 06:39:55.685 304 13194.10 565.89 57158.71 88888.00 2008-10-30 06:39:56.685 304 13193.58 565.64 57158.23 88888.00 2008-10-30 06:39:57.685 304 13192.93 565.89 57158.47 88888.00 2008-10-30 06:39:58.685 304 13193.32 565.89 57159.08 88888.00 2008-10-30 06:39:59.685 304 13193.84 565.39 57158.71 88888.00 2008-10-30 06:40:00.685 304 13193.45 565.89 57158.47 88888.00 2008-10-30 06:40:01.685 304 13194.10 565.52 57158.47 88888.00 2008-10-30 06:40:02.685 304 13193.71 565.52 57158.71 88888.00 2008-10-30 06:40:03.685 304 13194.88 566.01 57158.47 88888.00 2008-10-30 06:40:04.685 304 13194.62 565.64 57157.86 88888.00 2008-10-30 06:40:05.685 304 13194.62 565.76 57158.47 88888.00 2008-10-30 06:40:06.685 304 13194.62 565.39 57158.84 88888.00 2008-10-30 06:40:07.685 304 13194.75 565.64 57157.98 88888.00 2008-10-30 06:40:08.685 304 13195.01 565.64 57158.35 88888.00 2008-10-30 06:40:09.685 304 13194.49 565.27 57158.47 88888.00 2008-10-30 06:40:10.685 304 13194.75 565.52 57157.98 88888.00 2008-10-30 06:40:11.685 304 13195.27 565.52 57158.35 88888.00 2008-10-30 06:40:12.685 304 13194.75 565.39 57158.35 88888.00 2008-10-30 06:40:13.685 304 13195.01 565.39 57157.61 88888.00 2008-10-30 06:40:14.685 304 13195.14 565.64 57158.59 88888.00 2008-10-30 06:40:15.685 304 13195.40 565.02 57157.98 88888.00 2008-10-30 06:40:16.685 304 13194.75 565.39 57157.74 88888.00 2008-10-30 06:40:17.685 304 13195.79 565.14 57157.74 88888.00 2008-10-30 06:40:18.685 304 13194.88 565.89 57157.74 88888.00 2008-10-30 06:40:19.685 304 13195.27 565.52 57157.86 88888.00 2008-10-30 06:40:20.685 304 13194.36 565.27 57158.47 88888.00 2008-10-30 06:40:21.685 304 13195.14 565.64 57157.86 88888.00 2008-10-30 06:40:22.685 304 13195.53 566.01 57157.74 88888.00 2008-10-30 06:40:23.685 304 13195.27 565.52 57158.10 88888.00 2008-10-30 06:40:24.685 304 13195.53 566.14 57157.86 88888.00 2008-10-30 06:40:25.685 304 13195.27 566.51 57157.37 88888.00 2008-10-30 06:40:26.685 304 13195.27 566.01 57157.61 88888.00 2008-10-30 06:40:27.685 304 13195.92 565.14 57157.49 88888.00 2008-10-30 06:40:28.685 304 13196.70 565.64 57158.10 88888.00 2008-10-30 06:40:29.685 304 13195.92 565.89 57157.74 88888.00 2008-10-30 06:40:30.685 304 13195.40 565.64 57158.10 88888.00 2008-10-30 06:40:31.685 304 13196.31 565.89 57158.10 88888.00 2008-10-30 06:40:32.685 304 13196.18 565.52 57157.98 88888.00 2008-10-30 06:40:33.684 304 13196.18 566.14 57158.23 88888.00 2008-10-30 06:40:34.684 304 13196.96 566.26 57157.74 88888.00 2008-10-30 06:40:35.684 304 13197.09 565.89 57157.98 88888.00 2008-10-30 06:40:36.684 304 13197.48 565.52 57157.86 88888.00 2008-10-30 06:40:37.684 304 13197.35 565.64 57157.98 88888.00 2008-10-30 06:40:38.684 304 13197.48 566.76 57157.74 88888.00 2008-10-30 06:40:39.684 304 13197.48 566.63 57157.61 88888.00 2008-10-30 06:40:40.684 304 13198.00 565.89 57157.86 88888.00 2008-10-30 06:40:41.684 304 13198.51 566.63 57157.74 88888.00 2008-10-30 06:40:42.684 304 13198.64 566.26 57158.71 88888.00 2008-10-30 06:40:43.684 304 13198.38 567.25 57157.49 88888.00 2008-10-30 06:40:44.684 304 13199.42 567.13 57157.61 88888.00 2008-10-30 06:40:45.684 304 13199.29 566.88 57158.10 88888.00 2008-10-30 06:40:46.684 304 13200.20 566.88 57157.86 88888.00 2008-10-30 06:40:47.684 304 13200.46 566.88 57158.71 88888.00 2008-10-30 06:40:48.684 304 13200.85 567.37 57158.35 88888.00 2008-10-30 06:40:49.684 304 13200.85 567.25 57158.47 88888.00 2008-10-30 06:40:50.684 304 13201.11 566.76 57158.47 88888.00 2008-10-30 06:40:51.684 304 13201.63 567.13 57158.59 88888.00 2008-10-30 06:40:52.684 304 13201.50 566.76 57158.10 88888.00 2008-10-30 06:40:53.684 304 13201.50 566.14 57158.59 88888.00 2008-10-30 06:40:54.684 304 13202.41 566.76 57158.59 88888.00 2008-10-30 06:40:55.684 304 13202.41 567.62 57158.96 88888.00 2008-10-30 06:40:56.684 304 13203.19 567.37 57159.20 88888.00 2008-10-30 06:40:57.684 304 13201.76 567.37 57158.96 88888.00 2008-10-30 06:40:58.684 304 13202.67 567.00 57159.08 88888.00 2008-10-30 06:40:59.684 304 13201.89 567.25 57158.84 88888.00 2008-10-30 06:41:00.684 304 13201.11 567.13 57159.08 88888.00 2008-10-30 06:41:01.684 304 13201.50 567.13 57159.08 88888.00 2008-10-30 06:41:02.684 304 13201.89 566.88 57159.57 88888.00 2008-10-30 06:41:03.684 304 13201.63 566.63 57159.57 88888.00 2008-10-30 06:41:04.684 304 13201.76 567.00 57159.57 88888.00 2008-10-30 06:41:05.684 304 13201.76 567.00 57159.08 88888.00 2008-10-30 06:41:06.684 304 13202.28 566.88 57159.45 88888.00 2008-10-30 06:41:07.684 304 13201.76 567.00 57159.45 88888.00 2008-10-30 06:41:08.684 304 13202.54 566.76 57159.20 88888.00 2008-10-30 06:41:09.684 304 13201.37 566.51 57159.94 88888.00 2008-10-30 06:41:10.684 304 13201.24 567.00 57159.57 88888.00 2008-10-30 06:41:11.684 304 13201.76 566.63 57159.57 88888.00 2008-10-30 06:41:12.684 304 13200.46 565.76 57159.69 88888.00 2008-10-30 06:41:13.684 304 13200.98 566.51 57159.45 88888.00 2008-10-30 06:41:14.684 304 13200.72 566.63 57158.96 88888.00 2008-10-30 06:41:15.684 304 13199.55 566.01 57159.32 88888.00 2008-10-30 06:41:16.684 304 13199.81 565.52 57159.57 88888.00 2008-10-30 06:41:17.684 304 13199.55 565.76 57159.45 88888.00 2008-10-30 06:41:18.684 304 13199.03 565.14 57159.45 88888.00 2008-10-30 06:41:19.684 304 13199.42 566.01 57158.59 88888.00 2008-10-30 06:41:20.684 304 13198.77 565.89 57158.47 88888.00 2008-10-30 06:41:21.684 304 13198.38 565.39 57158.10 88888.00 2008-10-30 06:41:22.684 304 13198.64 565.14 57158.35 88888.00 2008-10-30 06:41:23.684 304 13197.87 565.14 57158.23 88888.00 2008-10-30 06:41:24.684 304 13197.74 565.76 57157.74 88888.00 2008-10-30 06:41:25.684 304 13197.48 565.27 57157.74 88888.00 2008-10-30 06:41:26.684 304 13198.12 565.52 57157.74 88888.00 2008-10-30 06:41:27.684 304 13196.96 565.27 57156.88 88888.00 2008-10-30 06:41:28.684 304 13197.48 565.27 57157.37 88888.00 2008-10-30 06:41:29.684 304 13197.09 564.90 57157.00 88888.00 2008-10-30 06:41:30.684 304 13198.00 565.02 57156.88 88888.00 2008-10-30 06:41:31.684 304 13197.87 564.65 57157.25 88888.00 2008-10-30 06:41:32.684 304 13197.74 565.14 57156.88 88888.00 2008-10-30 06:41:33.684 304 13198.00 564.90 57157.00 88888.00 2008-10-30 06:41:34.684 304 13198.12 565.02 57156.15 88888.00 2008-10-30 06:41:35.684 304 13197.48 565.02 57156.52 88888.00 2008-10-30 06:41:36.684 304 13197.48 565.27 57156.52 88888.00 2008-10-30 06:41:37.684 304 13197.87 565.02 57156.27 88888.00 2008-10-30 06:41:38.684 304 13197.35 565.27 57155.90 88888.00 2008-10-30 06:41:39.684 304 13197.74 565.89 57155.78 88888.00 2008-10-30 06:41:40.684 304 13198.38 565.14 57155.90 88888.00 2008-10-30 06:41:41.684 304 13198.64 565.52 57156.27 88888.00 2008-10-30 06:41:42.684 304 13197.48 566.01 57155.78 88888.00 2008-10-30 06:41:43.684 304 13198.38 565.52 57155.90 88888.00 2008-10-30 06:41:44.684 304 13199.03 565.64 57155.54 88888.00 2008-10-30 06:41:45.684 304 13198.38 565.27 57155.90 88888.00 2008-10-30 06:41:46.684 304 13198.38 565.27 57155.41 88888.00 2008-10-30 06:41:47.684 304 13198.64 564.90 57155.17 88888.00 2008-10-30 06:41:48.684 304 13199.03 565.89 57156.27 88888.00 2008-10-30 06:41:49.684 304 13198.25 565.27 57155.05 88888.00 2008-10-30 06:41:50.684 304 13198.77 565.76 57155.29 88888.00 2008-10-30 06:41:51.684 304 13199.42 565.27 57155.17 88888.00 2008-10-30 06:41:52.684 304 13198.64 565.14 57154.80 88888.00 2008-10-30 06:41:53.684 304 13199.03 565.27 57155.54 88888.00 2008-10-30 06:41:54.684 304 13198.64 565.52 57155.66 88888.00 2008-10-30 06:41:55.684 304 13198.12 564.77 57154.93 88888.00 2008-10-30 06:41:56.684 304 13199.03 564.40 57154.93 88888.00 2008-10-30 06:41:57.684 304 13199.03 564.40 57154.93 88888.00 2008-10-30 06:41:58.684 304 13198.51 563.91 57154.93 88888.00 2008-10-30 06:41:59.684 304 13199.16 564.40 57154.93 88888.00 2008-10-30 06:42:00.684 304 13199.03 564.03 57155.41 88888.00 2008-10-30 06:42:01.684 304 13199.42 564.65 57154.93 88888.00 2008-10-30 06:42:02.684 304 13198.64 563.78 57155.41 88888.00 2008-10-30 06:42:03.684 304 13199.81 563.53 57155.05 88888.00 2008-10-30 06:42:04.684 304 13199.16 562.92 57154.68 88888.00 2008-10-30 06:42:05.684 304 13199.03 564.53 57155.78 88888.00 2008-10-30 06:42:06.684 304 13199.81 564.28 57154.68 88888.00 2008-10-30 06:42:07.684 304 13200.33 564.40 57154.93 88888.00 2008-10-30 06:42:08.684 304 13200.85 563.53 57155.17 88888.00 2008-10-30 06:42:09.684 304 13200.20 564.15 57155.17 88888.00 2008-10-30 06:42:10.684 304 13199.94 563.66 57155.05 88888.00 2008-10-30 06:42:11.684 304 13199.81 564.53 57155.05 88888.00 2008-10-30 06:42:12.684 304 13200.07 564.65 57155.29 88888.00 2008-10-30 06:42:13.684 304 13200.85 564.53 57155.29 88888.00 2008-10-30 06:42:14.684 304 13200.59 564.77 57155.66 88888.00 2008-10-30 06:42:15.684 304 13201.50 564.40 57155.17 88888.00 2008-10-30 06:42:16.684 304 13201.24 565.14 57155.29 88888.00 2008-10-30 06:42:17.684 304 13201.63 565.14 57155.29 88888.00 2008-10-30 06:42:18.684 304 13201.89 565.27 57156.27 88888.00 2008-10-30 06:42:19.684 304 13201.24 565.27 57156.27 88888.00 2008-10-30 06:42:20.684 304 13202.02 565.14 57156.39 88888.00 2008-10-30 06:42:21.684 304 13201.76 565.76 57156.39 88888.00 2008-10-30 06:42:22.684 304 13202.02 565.64 57156.27 88888.00 2008-10-30 06:42:23.684 304 13201.63 565.76 57157.37 88888.00 2008-10-30 06:42:24.684 304 13202.28 566.01 57156.88 88888.00 2008-10-30 06:42:25.684 304 13201.63 566.88 57157.37 88888.00 2008-10-30 06:42:26.684 304 13203.06 566.26 57156.27 88888.00 2008-10-30 06:42:27.684 304 13203.06 566.01 57157.12 88888.00 2008-10-30 06:42:28.684 304 13202.28 566.76 57157.25 88888.00 2008-10-30 06:42:29.684 304 13202.80 566.88 57158.23 88888.00 2008-10-30 06:42:30.684 304 13202.93 566.63 57156.64 88888.00 2008-10-30 06:42:31.684 304 13202.93 566.51 57158.10 88888.00 2008-10-30 06:42:32.684 304 13203.06 566.26 57157.74 88888.00 2008-10-30 06:42:33.684 304 13204.10 566.76 57158.10 88888.00 2008-10-30 06:42:34.684 304 13203.84 567.37 57158.71 88888.00 2008-10-30 06:42:35.684 304 13203.97 566.63 57158.96 88888.00 2008-10-30 06:42:36.684 304 13203.19 567.00 57158.96 88888.00 2008-10-30 06:42:37.684 304 13203.06 566.88 57158.47 88888.00 2008-10-30 06:42:38.684 304 13203.97 566.51 57159.32 88888.00 2008-10-30 06:42:39.684 304 13204.36 566.38 57159.32 88888.00 2008-10-30 06:42:40.684 304 13203.58 566.26 57158.59 88888.00 2008-10-30 06:42:41.684 304 13203.58 566.51 57159.32 88888.00 2008-10-30 06:42:42.684 304 13203.45 566.76 57158.59 88888.00 2008-10-30 06:42:43.684 304 13203.19 565.89 57158.71 88888.00 2008-10-30 06:42:44.684 304 13202.80 566.63 57159.08 88888.00 2008-10-30 06:42:45.684 304 13203.06 566.63 57160.30 88888.00 2008-10-30 06:42:46.684 304 13202.80 565.76 57159.45 88888.00 2008-10-30 06:42:47.684 304 13202.67 565.64 57159.45 88888.00 2008-10-30 06:42:48.684 304 13202.41 565.27 57159.82 88888.00 2008-10-30 06:42:49.684 304 13202.28 565.52 57159.20 88888.00 2008-10-30 06:42:50.684 304 13202.41 565.64 57159.57 88888.00 2008-10-30 06:42:51.684 304 13201.50 564.65 57159.32 88888.00 2008-10-30 06:42:52.684 304 13201.63 564.90 57158.35 88888.00 2008-10-30 06:42:53.684 304 13201.63 564.40 57158.35 88888.00 2008-10-30 06:42:54.684 304 13201.37 563.66 57158.35 88888.00 2008-10-30 06:42:55.684 304 13200.98 563.78 57159.08 88888.00 2008-10-30 06:42:56.684 304 13200.59 563.78 57158.35 88888.00 2008-10-30 06:42:57.684 304 13200.59 563.78 57158.47 88888.00 2008-10-30 06:42:58.684 304 13200.59 563.41 57158.35 88888.00 2008-10-30 06:42:59.684 304 13200.33 563.16 57158.71 88888.00 2008-10-30 06:43:00.684 304 13200.07 562.54 57158.35 88888.00 2008-10-30 06:43:01.684 304 13200.20 562.42 57157.49 88888.00 2008-10-30 06:43:02.684 304 13199.42 561.43 57157.49 88888.00 2008-10-30 06:43:03.684 304 13199.55 561.43 57157.49 88888.00 2008-10-30 06:43:04.684 304 13199.03 561.68 57156.88 88888.00 2008-10-30 06:43:05.684 304 13198.38 561.68 57157.61 88888.00 2008-10-30 06:43:06.684 304 13198.90 561.18 57156.64 88888.00 2008-10-30 06:43:07.684 304 13198.25 561.55 57157.12 88888.00 2008-10-30 06:43:08.684 304 13198.25 560.31 57156.52 88888.00 2008-10-30 06:43:09.684 304 13197.61 560.56 57156.64 88888.00 2008-10-30 06:43:10.684 304 13197.61 559.82 57157.12 88888.00 2008-10-30 06:43:11.684 304 13197.87 560.07 57155.90 88888.00 2008-10-30 06:43:12.684 304 13197.35 559.57 57155.66 88888.00 2008-10-30 06:43:13.684 304 13196.57 559.94 57155.78 88888.00 2008-10-30 06:43:14.684 304 13198.12 559.94 57156.88 88888.00 2008-10-30 06:43:15.684 304 13197.22 559.70 57155.41 88888.00 2008-10-30 06:43:16.684 304 13198.00 559.70 57154.68 88888.00 2008-10-30 06:43:17.684 304 13197.22 559.20 57155.05 88888.00 2008-10-30 06:43:18.684 304 13197.74 558.95 57154.07 88888.00 2008-10-30 06:43:19.684 304 13197.09 558.95 57154.31 88888.00 2008-10-30 06:43:20.684 304 13197.09 558.46 57154.07 88888.00 2008-10-30 06:43:21.684 304 13197.09 558.21 57154.43 88888.00 2008-10-30 06:43:22.684 304 13196.57 558.09 57154.07 88888.00 2008-10-30 06:43:23.684 304 13196.96 557.47 57154.07 88888.00 2008-10-30 06:43:24.684 304 13196.44 557.84 57153.09 88888.00 2008-10-30 06:43:25.684 304 13196.44 557.84 57153.46 88888.00 2008-10-30 06:43:26.684 304 13195.53 558.09 57153.21 88888.00 2008-10-30 06:43:27.684 304 13196.05 557.47 57152.72 88888.00 2008-10-30 06:43:28.684 304 13195.40 557.09 57152.60 88888.00 2008-10-30 06:43:29.684 304 13195.53 556.60 57152.23 88888.00 2008-10-30 06:43:30.684 304 13195.53 556.72 57151.38 88888.00 2008-10-30 06:43:31.684 304 13195.14 556.10 57152.11 88888.00 2008-10-30 06:43:32.684 304 13194.88 556.35 57151.87 88888.00 2008-10-30 06:43:33.684 304 13195.14 556.60 57151.38 88888.00 2008-10-30 06:43:34.684 304 13194.75 556.23 57150.89 88888.00 2008-10-30 06:43:35.684 304 13194.62 555.98 57151.13 88888.00 2008-10-30 06:43:36.684 304 13194.23 555.98 57151.01 88888.00 2008-10-30 06:43:37.684 304 13195.14 555.73 57150.64 88888.00 2008-10-30 06:43:38.684 304 13195.27 555.36 57150.89 88888.00 2008-10-30 06:43:39.684 304 13195.01 555.61 57150.77 88888.00 2008-10-30 06:43:40.684 304 13195.14 555.24 57150.04 88888.00 2008-10-30 06:43:41.684 304 13195.01 554.74 57151.01 88888.00 2008-10-30 06:43:42.684 304 13195.27 555.61 57149.54 88888.00 2008-10-30 06:43:43.684 304 13195.14 555.48 57150.04 88888.00 2008-10-30 06:43:44.684 304 13195.27 555.36 57150.16 88888.00 2008-10-30 06:43:45.684 304 13195.53 554.99 57150.16 88888.00 2008-10-30 06:43:46.684 304 13195.53 555.36 57149.91 88888.00 2008-10-30 06:43:47.684 304 13195.14 554.74 57150.16 88888.00 2008-10-30 06:43:48.684 304 13195.92 554.87 57150.40 88888.00 2008-10-30 06:43:49.684 304 13195.66 554.87 57150.16 88888.00 2008-10-30 06:43:50.684 304 13195.53 555.11 57149.42 88888.00 2008-10-30 06:43:51.684 304 13195.66 555.36 57149.54 88888.00 2008-10-30 06:43:52.684 304 13195.66 555.11 57149.79 88888.00 2008-10-30 06:43:53.684 304 13195.79 555.61 57150.04 88888.00 2008-10-30 06:43:54.684 304 13196.18 554.99 57149.67 88888.00 2008-10-30 06:43:55.684 304 13195.92 554.99 57149.42 88888.00 2008-10-30 06:43:56.684 304 13195.40 555.36 57149.79 88888.00 2008-10-30 06:43:57.684 304 13196.44 555.36 57150.16 88888.00 2008-10-30 06:43:58.684 304 13196.31 555.48 57149.18 88888.00 2008-10-30 06:43:59.684 304 13196.57 554.99 57149.42 88888.00 2008-10-30 06:44:00.684 304 13197.09 555.48 57149.79 88888.00 2008-10-30 06:44:01.684 304 13197.35 555.73 57149.54 88888.00 2008-10-30 06:44:02.684 304 13197.22 555.48 57149.42 88888.00 2008-10-30 06:44:03.684 304 13196.83 555.24 57149.54 88888.00 2008-10-30 06:44:04.684 304 13196.96 555.48 57150.04 88888.00 2008-10-30 06:44:05.684 304 13197.35 555.73 57150.28 88888.00 2008-10-30 06:44:06.684 304 13198.00 555.86 57150.04 88888.00 2008-10-30 06:44:07.684 304 13197.48 556.35 57150.04 88888.00 2008-10-30 06:44:08.684 304 13197.87 556.35 57150.16 88888.00 2008-10-30 06:44:09.684 304 13198.25 555.86 57150.04 88888.00 2008-10-30 06:44:10.684 304 13197.74 556.10 57150.16 88888.00 2008-10-30 06:44:11.684 304 13198.51 556.23 57151.01 88888.00 2008-10-30 06:44:12.684 304 13198.38 557.09 57150.04 88888.00 2008-10-30 06:44:13.684 304 13197.87 556.60 57150.28 88888.00 2008-10-30 06:44:14.684 304 13199.03 556.85 57150.64 88888.00 2008-10-30 06:44:15.684 304 13199.03 556.85 57151.01 88888.00 2008-10-30 06:44:16.684 304 13198.90 558.09 57151.26 88888.00 2008-10-30 06:44:17.684 304 13199.81 558.21 57151.01 88888.00 2008-10-30 06:44:18.684 304 13199.68 558.33 57150.77 88888.00 2008-10-30 06:44:19.684 304 13199.94 558.58 57151.26 88888.00 2008-10-30 06:44:20.684 304 13199.68 558.46 57151.62 88888.00 2008-10-30 06:44:21.684 304 13200.20 558.33 57151.62 88888.00 2008-10-30 06:44:22.684 304 13200.33 559.32 57151.75 88888.00 2008-10-30 06:44:23.684 304 13200.59 559.57 57151.99 88888.00 2008-10-30 06:44:24.684 304 13200.59 559.70 57152.60 88888.00 2008-10-30 06:44:25.684 304 13200.59 559.82 57151.99 88888.00 2008-10-30 06:44:26.684 304 13200.46 559.70 57152.72 88888.00 2008-10-30 06:44:27.684 304 13200.59 559.70 57152.97 88888.00 2008-10-30 06:44:28.684 304 13200.20 559.57 57152.85 88888.00 2008-10-30 06:44:29.684 304 13200.20 560.44 57153.70 88888.00 2008-10-30 06:44:30.684 304 13199.81 560.19 57153.70 88888.00 2008-10-30 06:44:31.684 304 13199.16 559.94 57153.95 88888.00 2008-10-30 06:44:32.684 304 13199.55 560.69 57153.34 88888.00 2008-10-30 06:44:33.684 304 13199.16 560.31 57153.58 88888.00 2008-10-30 06:44:34.684 304 13198.51 559.94 57153.58 88888.00 2008-10-30 06:44:35.684 304 13198.64 559.82 57153.82 88888.00 2008-10-30 06:44:36.684 304 13197.48 560.44 57153.34 88888.00 2008-10-30 06:44:37.684 304 13198.00 560.44 57153.58 88888.00 2008-10-30 06:44:38.684 304 13196.96 560.19 57153.70 88888.00 2008-10-30 06:44:39.684 304 13196.57 560.44 57153.46 88888.00 2008-10-30 06:44:40.684 304 13196.44 560.07 57153.21 88888.00 2008-10-30 06:44:41.684 304 13195.66 560.31 57152.97 88888.00 2008-10-30 06:44:42.684 304 13195.14 560.93 57153.09 88888.00 2008-10-30 06:44:43.684 304 13194.62 560.81 57152.60 88888.00 2008-10-30 06:44:44.684 304 13194.49 560.44 57153.21 88888.00 2008-10-30 06:44:45.684 304 13194.75 560.69 57152.72 88888.00 2008-10-30 06:44:46.684 304 13193.58 559.32 57152.85 88888.00 2008-10-30 06:44:47.684 304 13193.19 560.56 57152.60 88888.00 2008-10-30 06:44:48.684 304 13193.19 559.94 57152.48 88888.00 2008-10-30 06:44:49.684 304 13193.06 559.82 57151.99 88888.00 2008-10-30 06:44:50.684 304 13192.80 559.70 57151.99 88888.00 2008-10-30 06:44:51.684 304 13192.67 560.44 57152.60 88888.00 2008-10-30 06:44:52.684 304 13192.80 559.94 57151.62 88888.00 2008-10-30 06:44:53.684 304 13192.67 560.19 57151.99 88888.00 2008-10-30 06:44:54.684 304 13192.54 559.45 57151.62 88888.00 2008-10-30 06:44:55.684 304 13192.28 560.31 57151.38 88888.00 2008-10-30 06:44:56.684 304 13192.67 559.57 57151.87 88888.00 2008-10-30 06:44:57.684 304 13193.06 559.57 57151.38 88888.00 2008-10-30 06:44:58.684 304 13193.06 559.70 57151.87 88888.00 2008-10-30 06:44:59.684 304 13192.80 559.57 57151.38 88888.00 2008-10-30 06:45:00.684 304 13192.41 559.20 57150.89 88888.00 2008-10-30 06:45:01.684 304 13192.67 559.45 57150.64 88888.00 2008-10-30 06:45:02.684 304 13192.67 558.33 57150.52 88888.00 2008-10-30 06:45:03.684 304 13192.41 558.33 57150.89 88888.00 2008-10-30 06:45:04.684 304 13192.80 558.09 57150.16 88888.00 2008-10-30 06:45:05.684 304 13193.19 557.71 57150.52 88888.00 2008-10-30 06:45:06.684 304 13192.41 558.09 57149.67 88888.00 2008-10-30 06:45:07.684 304 13192.80 557.84 57150.64 88888.00 2008-10-30 06:45:08.684 304 13192.80 558.09 57150.28 88888.00 2008-10-30 06:45:09.684 304 13193.19 557.47 57149.42 88888.00 2008-10-30 06:45:10.684 304 13193.58 558.21 57150.16 88888.00 2008-10-30 06:45:11.684 304 13193.58 557.59 57149.67 88888.00 2008-10-30 06:45:12.684 304 13192.93 558.33 57150.04 88888.00 2008-10-30 06:45:13.684 304 13193.71 557.59 57149.67 88888.00 2008-10-30 06:45:14.684 304 13193.32 557.84 57149.79 88888.00 2008-10-30 06:45:15.684 304 13194.10 557.96 57150.04 88888.00 2008-10-30 06:45:16.684 304 13194.49 558.21 57149.54 88888.00 2008-10-30 06:45:17.684 304 13194.23 557.96 57149.54 88888.00 2008-10-30 06:45:18.684 304 13194.10 557.34 57149.79 88888.00 2008-10-30 06:45:19.684 304 13194.36 556.97 57149.54 88888.00 2008-10-30 06:45:20.684 304 13193.71 558.09 57149.54 88888.00 2008-10-30 06:45:21.684 304 13193.84 557.59 57149.67 88888.00 2008-10-30 06:45:22.684 304 13193.58 557.34 57150.16 88888.00 2008-10-30 06:45:23.684 304 13193.84 557.47 57149.54 88888.00 2008-10-30 06:45:24.684 304 13193.58 556.97 57149.42 88888.00 2008-10-30 06:45:25.684 304 13193.97 556.35 57149.79 88888.00 2008-10-30 06:45:26.684 304 13193.71 556.48 57148.93 88888.00 2008-10-30 06:45:27.684 304 13193.19 556.60 57149.18 88888.00 2008-10-30 06:45:28.684 304 13193.06 555.98 57150.28 88888.00 2008-10-30 06:45:29.684 304 13193.45 556.72 57149.42 88888.00 2008-10-30 06:45:30.684 304 13193.19 556.23 57149.05 88888.00 2008-10-30 06:45:31.684 304 13192.80 555.98 57148.93 88888.00 2008-10-30 06:45:32.684 304 13192.54 555.86 57148.81 88888.00 2008-10-30 06:45:33.684 304 13192.54 556.10 57149.30 88888.00 2008-10-30 06:45:34.684 304 13192.67 555.86 57149.18 88888.00 2008-10-30 06:45:35.684 304 13192.28 555.61 57148.93 88888.00 2008-10-30 06:45:36.684 304 13191.50 555.61 57149.54 88888.00 2008-10-30 06:45:37.684 304 13191.89 555.48 57148.81 88888.00 2008-10-30 06:45:38.684 304 13192.15 555.48 57148.45 88888.00 2008-10-30 06:45:39.684 304 13191.89 555.48 57148.57 88888.00 2008-10-30 06:45:40.684 304 13190.98 555.61 57148.57 88888.00 2008-10-30 06:45:41.684 304 13191.24 555.73 57148.81 88888.00 2008-10-30 06:45:42.684 304 13190.98 555.98 57148.32 88888.00 2008-10-30 06:45:43.684 304 13190.46 555.11 57148.32 88888.00 2008-10-30 06:45:44.684 304 13190.33 555.61 57148.32 88888.00 2008-10-30 06:45:45.684 304 13190.59 555.11 57148.69 88888.00 2008-10-30 06:45:46.684 304 13190.59 555.24 57146.98 88888.00 2008-10-30 06:45:47.684 304 13189.94 554.99 57148.32 88888.00 2008-10-30 06:45:48.684 304 13189.68 554.99 57147.59 88888.00 2008-10-30 06:45:49.684 304 13189.42 554.37 57146.86 88888.00 2008-10-30 06:45:50.684 304 13189.03 554.99 57147.22 88888.00 2008-10-30 06:45:51.684 304 13189.16 555.73 57146.98 88888.00 2008-10-30 06:45:52.684 304 13189.16 554.62 57146.73 88888.00 2008-10-30 06:45:53.684 304 13188.64 554.99 57147.59 88888.00 2008-10-30 06:45:54.684 304 13189.16 555.48 57146.86 88888.00 2008-10-30 06:45:55.684 304 13189.42 554.99 57146.49 88888.00 2008-10-30 06:45:56.684 304 13188.77 555.86 57146.49 88888.00 2008-10-30 06:45:57.684 304 13188.25 554.87 57146.86 88888.00 2008-10-30 06:45:58.684 304 13187.73 555.24 57146.12 88888.00 2008-10-30 06:45:59.684 304 13188.51 555.36 57146.86 88888.00 2008-10-30 06:46:00.684 304 13187.99 555.48 57146.24 88888.00 2008-10-30 06:46:01.684 304 13188.25 555.48 57146.00 88888.00 2008-10-30 06:46:02.684 304 13188.51 556.23 57146.24 88888.00 2008-10-30 06:46:03.684 304 13187.99 556.10 57146.12 88888.00 2008-10-30 06:46:04.684 304 13187.99 555.86 57146.61 88888.00 2008-10-30 06:46:05.684 304 13187.86 556.35 57145.88 88888.00 2008-10-30 06:46:06.684 304 13188.12 556.48 57146.00 88888.00 2008-10-30 06:46:07.684 304 13188.64 556.85 57145.51 88888.00 2008-10-30 06:46:08.684 304 13187.86 557.34 57146.73 88888.00 2008-10-30 06:46:09.684 304 13188.90 557.22 57145.88 88888.00 2008-10-30 06:46:10.684 304 13188.25 557.71 57145.88 88888.00 2008-10-30 06:46:11.684 304 13188.12 557.09 57145.14 88888.00 2008-10-30 06:46:12.684 304 13188.77 557.47 57146.12 88888.00 2008-10-30 06:46:13.684 304 13188.64 557.84 57146.12 88888.00 2008-10-30 06:46:14.684 304 13188.90 558.09 57146.24 88888.00 2008-10-30 06:46:15.684 304 13188.64 558.46 57145.88 88888.00 2008-10-30 06:46:16.684 304 13188.77 557.84 57146.24 88888.00 2008-10-30 06:46:17.684 304 13189.29 557.34 57146.00 88888.00 2008-10-30 06:46:18.684 304 13189.03 558.09 57145.51 88888.00 2008-10-30 06:46:19.684 304 13189.03 557.96 57146.00 88888.00 2008-10-30 06:46:20.684 304 13189.03 558.21 57146.61 88888.00 2008-10-30 06:46:21.684 304 13189.42 558.09 57146.49 88888.00 2008-10-30 06:46:22.684 304 13189.68 558.33 57146.61 88888.00 2008-10-30 06:46:23.684 304 13189.55 558.09 57146.24 88888.00 2008-10-30 06:46:24.684 304 13189.94 558.21 57146.73 88888.00 2008-10-30 06:46:25.684 304 13189.42 559.08 57145.63 88888.00 2008-10-30 06:46:26.684 304 13189.94 558.83 57147.22 88888.00 2008-10-30 06:46:27.684 304 13190.46 558.21 57146.86 88888.00 2008-10-30 06:46:28.684 304 13190.20 558.09 57147.10 88888.00 2008-10-30 06:46:29.684 304 13190.07 559.08 57147.10 88888.00 2008-10-30 06:46:30.684 304 13189.94 558.95 57147.10 88888.00 2008-10-30 06:46:31.684 304 13190.85 559.08 57146.73 88888.00 2008-10-30 06:46:32.684 304 13190.46 558.58 57146.73 88888.00 2008-10-30 06:46:33.684 304 13189.81 559.20 57146.49 88888.00 2008-10-30 06:46:34.684 304 13189.94 558.70 57146.37 88888.00 2008-10-30 06:46:35.684 304 13190.59 558.70 57146.86 88888.00 2008-10-30 06:46:36.684 304 13189.94 558.58 57147.34 88888.00 2008-10-30 06:46:37.684 304 13189.68 558.95 57146.49 88888.00 2008-10-30 06:46:38.684 304 13189.55 558.70 57146.86 88888.00 2008-10-30 06:46:39.684 304 13189.68 558.58 57146.49 88888.00 2008-10-30 06:46:40.684 304 13190.46 559.45 57146.86 88888.00 2008-10-30 06:46:41.684 304 13189.29 558.95 57147.10 88888.00 2008-10-30 06:46:42.684 304 13189.55 558.83 57146.86 88888.00 2008-10-30 06:46:43.684 304 13189.03 558.70 57146.73 88888.00 2008-10-30 06:46:44.684 304 13189.16 559.20 57146.61 88888.00 2008-10-30 06:46:45.684 304 13189.68 559.32 57146.86 88888.00 2008-10-30 06:46:46.684 304 13188.64 559.20 57146.49 88888.00 2008-10-30 06:46:47.684 304 13188.77 558.83 57146.37 88888.00 2008-10-30 06:46:48.684 304 13188.25 559.32 57147.59 88888.00 2008-10-30 06:46:49.684 304 13188.90 558.95 57146.73 88888.00 2008-10-30 06:46:50.684 304 13188.77 559.20 57146.98 88888.00 2008-10-30 06:46:51.684 304 13188.64 558.46 57146.61 88888.00 2008-10-30 06:46:52.684 304 13188.12 558.95 57146.49 88888.00 2008-10-30 06:46:53.684 304 13187.99 559.20 57146.98 88888.00 2008-10-30 06:46:54.684 304 13188.12 559.32 57146.49 88888.00 2008-10-30 06:46:55.684 304 13188.12 558.46 57146.73 88888.00 2008-10-30 06:46:56.684 304 13187.34 559.08 57145.88 88888.00 2008-10-30 06:46:57.684 304 13186.95 558.58 57146.61 88888.00 2008-10-30 06:46:58.684 304 13186.82 558.83 57145.63 88888.00 2008-10-30 06:46:59.684 304 13186.43 558.09 57145.75 88888.00 2008-10-30 06:47:00.684 304 13186.17 558.58 57146.12 88888.00 2008-10-30 06:47:01.684 304 13186.30 558.95 57145.63 88888.00 2008-10-30 06:47:02.684 304 13185.91 558.21 57146.24 88888.00 2008-10-30 06:47:03.684 304 13185.91 558.70 57145.75 88888.00 2008-10-30 06:47:04.684 304 13185.91 557.96 57145.27 88888.00 2008-10-30 06:47:05.684 304 13185.65 558.83 57145.39 88888.00 2008-10-30 06:47:06.684 304 13185.26 558.09 57145.63 88888.00 2008-10-30 06:47:07.684 304 13184.74 558.83 57145.02 88888.00 2008-10-30 06:47:08.684 304 13185.13 558.95 57145.14 88888.00 2008-10-30 06:47:09.684 304 13185.91 558.70 57145.02 88888.00 2008-10-30 06:47:10.684 304 13185.13 557.96 57145.14 88888.00 2008-10-30 06:47:11.684 304 13185.39 558.58 57145.02 88888.00 2008-10-30 06:47:12.684 304 13185.00 558.09 57144.16 88888.00 2008-10-30 06:47:13.684 304 13184.74 558.95 57144.65 88888.00 2008-10-30 06:47:14.684 304 13185.00 558.33 57144.29 88888.00 2008-10-30 06:47:15.684 304 13185.13 559.08 57144.65 88888.00 2008-10-30 06:47:16.684 304 13185.39 558.70 57144.53 88888.00 2008-10-30 06:47:17.684 304 13184.87 558.46 57144.41 88888.00 2008-10-30 06:47:18.684 304 13185.13 558.21 57143.92 88888.00 2008-10-30 06:47:19.684 304 13185.00 558.09 57143.80 88888.00 2008-10-30 06:47:20.684 304 13185.13 558.70 57144.41 88888.00 2008-10-30 06:47:21.684 304 13184.74 557.71 57143.55 88888.00 2008-10-30 06:47:22.684 304 13185.52 558.95 57144.16 88888.00 2008-10-30 06:47:23.684 304 13184.74 558.46 57144.16 88888.00 2008-10-30 06:47:24.684 304 13185.13 558.70 57143.92 88888.00 2008-10-30 06:47:25.684 304 13185.00 558.95 57143.43 88888.00 2008-10-30 06:47:26.684 304 13185.00 558.58 57143.55 88888.00 2008-10-30 06:47:27.684 304 13185.13 558.58 57143.31 88888.00 2008-10-30 06:47:28.684 304 13184.74 558.21 57143.55 88888.00 2008-10-30 06:47:29.684 304 13184.74 558.21 57144.04 88888.00 2008-10-30 06:47:30.684 304 13185.52 558.21 57143.92 88888.00 2008-10-30 06:47:31.684 304 13184.87 558.95 57143.31 88888.00 2008-10-30 06:47:32.684 304 13185.39 558.58 57142.57 88888.00 2008-10-30 06:47:33.684 304 13185.26 558.46 57143.55 88888.00 2008-10-30 06:47:34.684 304 13185.91 558.33 57143.68 88888.00 2008-10-30 06:47:35.684 304 13185.65 558.09 57143.80 88888.00 2008-10-30 06:47:36.684 304 13185.26 558.46 57144.16 88888.00 2008-10-30 06:47:37.684 304 13186.43 558.21 57144.16 88888.00 2008-10-30 06:47:38.684 304 13186.43 558.33 57143.43 88888.00 2008-10-30 06:47:39.684 304 13186.17 558.58 57144.04 88888.00 2008-10-30 06:47:40.684 304 13186.69 558.58 57143.55 88888.00 2008-10-30 06:47:41.684 304 13186.56 558.70 57143.80 88888.00 2008-10-30 06:47:42.684 304 13187.21 558.70 57143.31 88888.00 2008-10-30 06:47:43.684 304 13186.56 559.32 57143.92 88888.00 2008-10-30 06:47:44.684 304 13186.69 558.95 57144.04 88888.00 2008-10-30 06:47:45.684 304 13186.82 558.21 57143.55 88888.00 2008-10-30 06:47:46.684 304 13187.08 558.83 57143.19 88888.00 2008-10-30 06:47:47.684 304 13187.47 558.58 57143.68 88888.00 2008-10-30 06:47:48.684 304 13187.73 559.08 57144.65 88888.00 2008-10-30 06:47:49.684 304 13187.34 559.32 57144.41 88888.00 2008-10-30 06:47:50.684 304 13187.86 559.20 57144.29 88888.00 2008-10-30 06:47:51.684 304 13188.12 559.32 57144.16 88888.00 2008-10-30 06:47:52.684 304 13187.86 559.45 57144.65 88888.00 2008-10-30 06:47:53.684 304 13187.60 559.82 57144.90 88888.00 2008-10-30 06:47:54.684 304 13188.25 559.32 57144.29 88888.00 2008-10-30 06:47:55.684 304 13188.25 559.94 57144.78 88888.00 2008-10-30 06:47:56.684 304 13188.51 559.70 57144.53 88888.00 2008-10-30 06:47:57.684 304 13188.25 559.94 57144.90 88888.00 2008-10-30 06:47:58.684 304 13187.86 560.19 57145.02 88888.00 2008-10-30 06:47:59.684 304 13188.25 560.19 57144.65 88888.00 2008-10-30 06:48:00.684 304 13187.86 559.82 57145.39 88888.00 2008-10-30 06:48:01.684 304 13187.86 559.94 57145.88 88888.00 2008-10-30 06:48:02.684 304 13188.38 560.93 57145.63 88888.00 2008-10-30 06:48:03.684 304 13188.51 560.81 57145.27 88888.00 2008-10-30 06:48:04.684 304 13187.99 560.56 57145.75 88888.00 2008-10-30 06:48:05.684 304 13187.86 560.56 57145.39 88888.00 2008-10-30 06:48:06.684 304 13187.47 560.81 57145.02 88888.00 2008-10-30 06:48:07.684 304 13187.73 561.06 57145.51 88888.00 2008-10-30 06:48:08.684 304 13187.47 560.69 57145.39 88888.00 2008-10-30 06:48:09.684 304 13187.60 560.81 57145.14 88888.00 2008-10-30 06:48:10.684 304 13187.21 560.93 57145.27 88888.00 2008-10-30 06:48:11.684 304 13187.21 560.81 57145.51 88888.00 2008-10-30 06:48:12.684 304 13186.95 560.93 57145.39 88888.00 2008-10-30 06:48:13.684 304 13187.47 561.55 57145.75 88888.00 2008-10-30 06:48:14.684 304 13187.60 561.68 57145.75 88888.00 2008-10-30 06:48:15.684 304 13186.82 562.17 57146.24 88888.00 2008-10-30 06:48:16.684 304 13187.60 561.68 57145.88 88888.00 2008-10-30 06:48:17.684 304 13187.60 561.68 57146.00 88888.00 2008-10-30 06:48:18.684 304 13186.30 561.55 57145.63 88888.00 2008-10-30 06:48:19.684 304 13186.69 561.68 57146.00 88888.00 2008-10-30 06:48:20.684 304 13186.56 561.68 57146.00 88888.00 2008-10-30 06:48:21.684 304 13186.04 561.43 57145.51 88888.00 2008-10-30 06:48:22.684 304 13186.17 562.05 57146.00 88888.00 2008-10-30 06:48:23.684 304 13186.04 561.92 57145.51 88888.00 2008-10-30 06:48:24.684 304 13185.91 561.92 57145.27 88888.00 2008-10-30 06:48:25.684 304 13186.04 562.17 57146.00 88888.00 2008-10-30 06:48:26.684 304 13185.78 561.92 57145.39 88888.00 2008-10-30 06:48:27.684 304 13185.13 562.05 57145.63 88888.00 2008-10-30 06:48:28.684 304 13185.78 561.80 57145.51 88888.00 2008-10-30 06:48:29.684 304 13185.65 561.68 57145.75 88888.00 2008-10-30 06:48:30.684 304 13184.74 562.54 57145.27 88888.00 2008-10-30 06:48:31.684 304 13184.87 562.30 57145.14 88888.00 2008-10-30 06:48:32.684 304 13184.74 562.05 57145.51 88888.00 2008-10-30 06:48:33.684 304 13185.00 561.80 57145.51 88888.00 2008-10-30 06:48:34.684 304 13185.52 562.42 57144.53 88888.00 2008-10-30 06:48:35.684 304 13185.26 562.17 57145.39 88888.00 2008-10-30 06:48:36.684 304 13183.96 562.30 57144.65 88888.00 2008-10-30 06:48:37.684 304 13184.35 561.80 57145.27 88888.00 2008-10-30 06:48:38.684 304 13184.74 561.68 57145.39 88888.00 2008-10-30 06:48:39.684 304 13184.35 561.92 57145.75 88888.00 2008-10-30 06:48:40.684 304 13183.96 561.43 57145.14 88888.00 2008-10-30 06:48:41.684 304 13184.09 561.92 57144.16 88888.00 2008-10-30 06:48:42.684 304 13184.09 562.30 57145.02 88888.00 2008-10-30 06:48:43.684 304 13183.31 562.05 57145.14 88888.00 2008-10-30 06:48:44.684 304 13183.83 562.42 57144.41 88888.00 2008-10-30 06:48:45.684 304 13184.09 561.92 57144.29 88888.00 2008-10-30 06:48:46.684 304 13183.96 562.05 57144.65 88888.00 2008-10-30 06:48:47.684 304 13183.96 561.68 57144.65 88888.00 2008-10-30 06:48:48.684 304 13183.57 562.05 57144.29 88888.00 2008-10-30 06:48:49.684 304 13184.22 562.54 57144.29 88888.00 2008-10-30 06:48:50.684 304 13184.48 562.30 57144.65 88888.00 2008-10-30 06:48:51.684 304 13183.44 562.17 57144.65 88888.00 2008-10-30 06:48:52.684 304 13183.44 562.05 57143.43 88888.00 2008-10-30 06:48:53.684 304 13182.66 562.42 57144.65 88888.00 2008-10-30 06:48:54.684 304 13183.70 561.55 57144.65 88888.00 2008-10-30 06:48:55.684 304 13183.96 562.05 57144.04 88888.00 2008-10-30 06:48:56.684 304 13184.35 562.42 57143.92 88888.00 2008-10-30 06:48:57.684 304 13183.18 561.68 57144.16 88888.00 2008-10-30 06:48:58.684 304 13184.61 562.42 57143.19 88888.00 2008-10-30 06:48:59.684 304 13184.61 562.42 57144.29 88888.00 2008-10-30 06:49:00.684 304 13184.48 562.30 57144.16 88888.00 2008-10-30 06:49:01.684 304 13183.83 562.05 57143.92 88888.00 2008-10-30 06:49:02.684 304 13184.61 562.79 57143.55 88888.00 2008-10-30 06:49:03.684 304 13184.35 562.17 57143.92 88888.00 2008-10-30 06:49:04.684 304 13184.48 562.17 57143.80 88888.00 2008-10-30 06:49:05.684 304 13183.83 562.30 57143.43 88888.00 2008-10-30 06:49:06.684 304 13183.44 561.92 57143.43 88888.00 2008-10-30 06:49:07.684 304 13183.70 561.55 57143.55 88888.00 2008-10-30 06:49:08.684 304 13183.83 561.80 57143.31 88888.00 2008-10-30 06:49:09.684 304 13183.70 562.30 57143.43 88888.00 2008-10-30 06:49:10.684 304 13184.09 562.17 57143.31 88888.00 2008-10-30 06:49:11.684 304 13183.57 562.05 57143.92 88888.00 2008-10-30 06:49:12.684 304 13183.83 561.92 57143.43 88888.00 2008-10-30 06:49:13.684 304 13184.35 562.05 57144.04 88888.00 2008-10-30 06:49:14.684 304 13184.48 561.92 57143.68 88888.00 2008-10-30 06:49:15.684 304 13184.09 562.30 57143.43 88888.00 2008-10-30 06:49:16.684 304 13183.70 561.80 57143.19 88888.00 2008-10-30 06:49:17.684 304 13183.96 562.05 57144.04 88888.00 2008-10-30 06:49:18.684 304 13183.83 562.30 57143.55 88888.00 2008-10-30 06:49:19.684 304 13183.96 561.68 57143.92 88888.00 2008-10-30 06:49:20.684 304 13184.22 562.05 57143.68 88888.00 2008-10-30 06:49:21.684 304 13184.48 562.17 57143.43 88888.00 2008-10-30 06:49:22.684 304 13184.09 562.54 57143.80 88888.00 2008-10-30 06:49:23.684 304 13183.44 562.42 57143.80 88888.00 2008-10-30 06:49:24.684 304 13183.44 562.17 57143.68 88888.00 2008-10-30 06:49:25.684 304 13183.83 562.42 57143.92 88888.00 2008-10-30 06:49:26.684 304 13183.70 562.05 57144.53 88888.00 2008-10-30 06:49:27.684 304 13183.31 561.68 57143.55 88888.00 2008-10-30 06:49:28.684 304 13183.44 562.17 57143.07 88888.00 2008-10-30 06:49:29.684 304 13183.70 562.67 57144.04 88888.00 2008-10-30 06:49:30.684 304 13183.18 561.55 57143.07 88888.00 2008-10-30 06:49:31.684 304 13182.92 562.05 57143.68 88888.00 2008-10-30 06:49:32.684 304 13182.66 562.05 57143.19 88888.00 2008-10-30 06:49:33.684 304 13182.92 562.92 57143.19 88888.00 2008-10-30 06:49:34.684 304 13183.18 562.17 57143.19 88888.00 2008-10-30 06:49:35.684 304 13183.70 562.54 57143.55 88888.00 2008-10-30 06:49:36.684 304 13182.92 561.92 57143.68 88888.00 2008-10-30 06:49:37.684 304 13182.66 562.30 57143.55 88888.00 2008-10-30 06:49:38.684 304 13183.57 561.68 57143.43 88888.00 2008-10-30 06:49:39.684 304 13183.31 562.54 57143.07 88888.00 2008-10-30 06:49:40.684 304 13183.05 562.54 57143.43 88888.00 2008-10-30 06:49:41.684 304 13183.57 562.30 57143.55 88888.00 2008-10-30 06:49:42.684 304 13183.18 562.54 57143.80 88888.00 2008-10-30 06:49:43.684 304 13183.31 562.92 57143.68 88888.00 2008-10-30 06:49:44.684 304 13183.70 562.79 57142.94 88888.00 2008-10-30 06:49:45.684 304 13183.57 563.29 57143.07 88888.00 2008-10-30 06:49:46.684 304 13182.79 562.92 57143.68 88888.00 2008-10-30 06:49:47.684 304 13183.18 563.04 57143.19 88888.00 2008-10-30 06:49:48.684 304 13182.66 563.41 57143.19 88888.00 2008-10-30 06:49:49.684 304 13183.18 562.79 57143.68 88888.00 2008-10-30 06:49:50.684 304 13182.79 562.79 57143.07 88888.00 2008-10-30 06:49:51.684 304 13182.92 562.30 57144.04 88888.00 2008-10-30 06:49:52.684 304 13182.27 563.04 57142.82 88888.00 2008-10-30 06:49:53.684 304 13182.79 563.04 57143.07 88888.00 2008-10-30 06:49:54.684 304 13182.92 562.67 57143.19 88888.00 2008-10-30 06:49:55.684 304 13182.14 562.79 57143.80 88888.00 2008-10-30 06:49:56.684 304 13182.79 562.54 57142.21 88888.00 2008-10-30 06:49:57.684 304 13182.79 562.54 57142.45 88888.00 2008-10-30 06:49:58.684 304 13181.88 563.41 57142.94 88888.00 2008-10-30 06:49:59.684 304 13181.75 563.53 57143.80 88888.00 2008-10-30 06:50:00.684 304 13181.49 563.53 57143.19 88888.00 2008-10-30 06:50:01.684 304 13181.49 563.78 57143.07 88888.00 2008-10-30 06:50:02.684 304 13181.23 563.29 57142.21 88888.00 2008-10-30 06:50:03.684 304 13181.49 563.41 57142.82 88888.00 2008-10-30 06:50:04.684 304 13181.23 562.92 57143.55 88888.00 2008-10-30 06:50:05.684 304 13181.49 564.03 57142.57 88888.00 2008-10-30 06:50:06.684 304 13181.62 563.66 57142.82 88888.00 2008-10-30 06:50:07.684 304 13181.75 564.28 57143.07 88888.00 2008-10-30 06:50:08.684 304 13181.23 563.91 57143.07 88888.00 2008-10-30 06:50:09.684 304 13181.62 563.53 57143.07 88888.00 2008-10-30 06:50:10.684 304 13181.75 564.03 57142.94 88888.00 2008-10-30 06:50:11.684 304 13181.10 563.78 57143.19 88888.00 2008-10-30 06:50:12.684 304 13181.62 563.29 57142.57 88888.00 2008-10-30 06:50:13.684 304 13181.23 563.78 57143.19 88888.00 2008-10-30 06:50:14.684 304 13181.10 564.40 57142.94 88888.00 2008-10-30 06:50:15.684 304 13180.97 564.03 57143.31 88888.00 2008-10-30 06:50:16.684 304 13181.36 564.03 57142.09 88888.00 2008-10-30 06:50:17.684 304 13180.97 563.91 57142.21 88888.00 2008-10-30 06:50:18.684 304 13180.71 564.15 57143.07 88888.00 2008-10-30 06:50:19.684 304 13180.46 563.91 57142.45 88888.00 2008-10-30 06:50:20.684 304 13180.19 564.40 57142.70 88888.00 2008-10-30 06:50:21.684 304 13180.97 564.15 57142.45 88888.00 2008-10-30 06:50:22.684 304 13180.71 563.91 57142.45 88888.00 2008-10-30 06:50:23.684 304 13180.46 563.91 57142.70 88888.00 2008-10-30 06:50:24.684 304 13180.97 564.15 57142.33 88888.00 2008-10-30 06:50:25.684 304 13180.84 564.90 57142.70 88888.00 2008-10-30 06:50:26.684 304 13179.80 564.03 57142.09 88888.00 2008-10-30 06:50:27.684 304 13180.06 564.40 57142.09 88888.00 2008-10-30 06:50:28.684 304 13180.33 564.40 57142.09 88888.00 2008-10-30 06:50:29.684 304 13180.19 564.77 57142.57 88888.00 2008-10-30 06:50:30.684 304 13180.71 564.90 57141.96 88888.00 2008-10-30 06:50:31.684 304 13179.93 564.40 57141.72 88888.00 2008-10-30 06:50:32.684 304 13180.58 564.53 57141.48 88888.00 2008-10-30 06:50:33.684 304 13179.93 564.53 57141.84 88888.00 2008-10-30 06:50:34.684 304 13179.80 565.02 57141.96 88888.00 2008-10-30 06:50:35.684 304 13179.42 564.03 57142.33 88888.00 2008-10-30 06:50:36.684 304 13180.06 565.64 57141.48 88888.00 2008-10-30 06:50:37.684 304 13180.58 564.77 57141.84 88888.00 2008-10-30 06:50:38.684 304 13179.93 564.65 57141.96 88888.00 2008-10-30 06:50:39.684 304 13179.67 564.65 57141.96 88888.00 2008-10-30 06:50:40.684 304 13179.80 564.65 57141.60 88888.00 2008-10-30 06:50:41.684 304 13180.19 564.40 57141.72 88888.00 2008-10-30 06:50:42.684 304 13180.19 565.14 57141.96 88888.00 2008-10-30 06:50:43.684 304 13179.67 564.77 57142.21 88888.00 2008-10-30 06:50:44.684 304 13179.93 565.14 57142.21 88888.00 2008-10-30 06:50:45.684 304 13180.19 565.02 57142.09 88888.00 2008-10-30 06:50:46.684 304 13179.93 565.52 57141.48 88888.00 2008-10-30 06:50:47.684 304 13180.33 565.64 57141.23 88888.00 2008-10-30 06:50:48.684 304 13179.42 565.52 57141.96 88888.00 2008-10-30 06:50:49.684 304 13179.80 565.89 57142.33 88888.00 2008-10-30 06:50:50.684 304 13180.19 566.14 57141.84 88888.00 2008-10-30 06:50:51.684 304 13180.06 566.26 57141.48 88888.00 2008-10-30 06:50:52.684 304 13180.19 565.52 57141.35 88888.00 2008-10-30 06:50:53.684 304 13179.93 566.14 57141.96 88888.00 2008-10-30 06:50:54.684 304 13180.71 565.89 57141.84 88888.00 2008-10-30 06:50:55.684 304 13180.46 566.14 57141.84 88888.00 2008-10-30 06:50:56.684 304 13180.71 566.26 57142.57 88888.00 2008-10-30 06:50:57.684 304 13180.33 566.38 57141.48 88888.00 2008-10-30 06:50:58.684 304 13179.80 566.38 57141.84 88888.00 2008-10-30 06:50:59.684 304 13180.46 566.14 57141.48 88888.00 2008-10-30 06:51:00.684 304 13179.93 566.88 57141.60 88888.00 2008-10-30 06:51:01.684 304 13179.29 566.88 57142.45 88888.00 2008-10-30 06:51:02.684 304 13180.19 566.88 57142.33 88888.00 2008-10-30 06:51:03.684 304 13179.67 566.26 57141.48 88888.00 2008-10-30 06:51:04.684 304 13179.16 567.13 57142.21 88888.00 2008-10-30 06:51:05.684 304 13180.19 567.13 57141.96 88888.00 2008-10-30 06:51:06.684 304 13179.93 566.63 57141.96 88888.00 2008-10-30 06:51:07.684 304 13179.93 567.25 57141.96 88888.00 2008-10-30 06:51:08.684 304 13179.80 567.37 57142.57 88888.00 2008-10-30 06:51:09.684 304 13179.67 566.51 57141.72 88888.00 2008-10-30 06:51:10.684 304 13179.29 566.14 57142.33 88888.00 2008-10-30 06:51:11.684 304 13179.29 567.37 57142.09 88888.00 2008-10-30 06:51:12.684 304 13180.06 567.13 57141.72 88888.00 2008-10-30 06:51:13.684 304 13179.54 567.62 57141.35 88888.00 2008-10-30 06:51:14.684 304 13179.93 567.62 57141.96 88888.00 2008-10-30 06:51:15.684 304 13179.42 567.13 57142.21 88888.00 2008-10-30 06:51:16.684 304 13179.67 568.24 57142.09 88888.00 2008-10-30 06:51:17.684 304 13179.93 567.50 57142.21 88888.00 2008-10-30 06:51:18.684 304 13179.42 567.87 57141.84 88888.00 2008-10-30 06:51:19.684 304 13179.80 568.24 57141.84 88888.00 2008-10-30 06:51:20.684 304 13179.16 568.37 57141.84 88888.00 2008-10-30 06:51:21.684 304 13179.42 568.12 57141.60 88888.00 2008-10-30 06:51:22.684 304 13179.54 567.87 57141.84 88888.00 2008-10-30 06:51:23.684 304 13180.19 567.37 57142.09 88888.00 2008-10-30 06:51:24.684 304 13179.54 568.24 57142.21 88888.00 2008-10-30 06:51:25.684 304 13180.84 568.12 57142.09 88888.00 2008-10-30 06:51:26.684 304 13180.06 568.37 57141.84 88888.00 2008-10-30 06:51:27.684 304 13179.80 567.75 57141.84 88888.00 2008-10-30 06:51:28.684 304 13180.06 568.49 57141.84 88888.00 2008-10-30 06:51:29.684 304 13180.46 568.37 57142.09 88888.00 2008-10-30 06:51:30.684 304 13180.06 568.61 57142.33 88888.00 2008-10-30 06:51:31.684 304 13180.58 569.98 57142.82 88888.00 2008-10-30 06:51:32.684 304 13179.80 568.98 57141.96 88888.00 2008-10-30 06:51:33.684 304 13180.33 568.86 57142.82 88888.00 2008-10-30 06:51:34.684 304 13180.33 569.11 57142.33 88888.00 2008-10-30 06:51:35.684 304 13180.33 569.36 57142.21 88888.00 2008-10-30 06:51:36.684 304 13180.19 569.36 57141.96 88888.00 2008-10-30 06:51:37.684 304 13180.46 569.48 57142.82 88888.00 2008-10-30 06:51:38.684 304 13180.33 569.73 57142.09 88888.00 2008-10-30 06:51:39.684 304 13180.19 568.98 57142.21 88888.00 2008-10-30 06:51:40.684 304 13180.46 569.23 57142.21 88888.00 2008-10-30 06:51:41.684 304 13180.58 569.73 57142.82 88888.00 2008-10-30 06:51:42.684 304 13180.84 569.60 57142.70 88888.00 2008-10-30 06:51:43.684 304 13180.97 569.73 57142.57 88888.00 2008-10-30 06:51:44.684 304 13180.58 569.73 57142.82 88888.00 2008-10-30 06:51:45.684 304 13180.33 570.10 57142.82 88888.00 2008-10-30 06:51:46.684 304 13180.71 569.73 57143.07 88888.00 2008-10-30 06:51:47.684 304 13180.19 569.60 57142.45 88888.00 2008-10-30 06:51:48.684 304 13180.71 569.73 57142.94 88888.00 2008-10-30 06:51:49.684 304 13180.19 569.98 57142.21 88888.00 2008-10-30 06:51:50.684 304 13180.84 570.10 57142.70 88888.00 2008-10-30 06:51:51.684 304 13180.97 570.84 57143.43 88888.00 2008-10-30 06:51:52.684 304 13180.58 570.35 57143.31 88888.00 2008-10-30 06:51:53.684 304 13180.71 569.85 57142.57 88888.00 2008-10-30 06:51:54.684 304 13180.84 570.35 57142.57 88888.00 2008-10-30 06:51:55.684 304 13180.84 570.97 57142.57 88888.00 2008-10-30 06:51:56.684 304 13180.46 570.35 57143.19 88888.00 2008-10-30 06:51:57.684 304 13180.97 570.59 57143.07 88888.00 2008-10-30 06:51:58.684 304 13180.71 570.10 57143.31 88888.00 2008-10-30 06:51:59.684 304 13180.71 570.72 57143.80 88888.00 2008-10-30 06:52:00.684 304 13180.33 569.98 57142.94 88888.00 2008-10-30 06:52:01.684 304 13180.84 570.10 57142.82 88888.00 2008-10-30 06:52:02.684 304 13180.58 570.97 57142.57 88888.00 2008-10-30 06:52:03.684 304 13180.46 570.10 57142.70 88888.00 2008-10-30 06:52:04.684 304 13180.06 570.47 57142.45 88888.00 2008-10-30 06:52:05.684 304 13180.33 570.59 57143.07 88888.00 2008-10-30 06:52:06.684 304 13180.33 570.35 57143.31 88888.00 2008-10-30 06:52:07.684 304 13180.84 570.72 57143.55 88888.00 2008-10-30 06:52:08.684 304 13180.19 570.72 57143.19 88888.00 2008-10-30 06:52:09.684 304 13180.06 570.22 57144.04 88888.00 2008-10-30 06:52:10.684 304 13180.46 570.47 57143.19 88888.00 2008-10-30 06:52:11.684 304 13179.67 569.85 57143.43 88888.00 2008-10-30 06:52:12.684 304 13180.58 569.98 57143.55 88888.00 2008-10-30 06:52:13.684 304 13179.80 570.22 57143.07 88888.00 2008-10-30 06:52:14.684 304 13180.46 570.35 57143.68 88888.00 2008-10-30 06:52:15.684 304 13180.19 570.22 57143.19 88888.00 2008-10-30 06:52:16.684 304 13179.93 569.85 57142.70 88888.00 2008-10-30 06:52:17.684 304 13180.46 571.46 57142.70 88888.00 2008-10-30 06:52:18.684 304 13180.46 571.09 57143.80 88888.00 2008-10-30 06:52:19.684 304 13179.54 570.47 57143.55 88888.00 2008-10-30 06:52:20.684 304 13179.29 570.97 57144.29 88888.00 2008-10-30 06:52:21.684 304 13179.67 571.09 57142.57 88888.00 2008-10-30 06:52:22.684 304 13180.06 571.34 57143.19 88888.00 2008-10-30 06:52:23.684 304 13179.42 570.97 57143.80 88888.00 2008-10-30 06:52:24.684 304 13180.46 570.97 57143.07 88888.00 2008-10-30 06:52:25.684 304 13180.06 571.09 57143.19 88888.00 2008-10-30 06:52:26.684 304 13180.19 570.59 57143.55 88888.00 2008-10-30 06:52:27.684 304 13180.19 571.59 57142.82 88888.00 2008-10-30 06:52:28.684 304 13179.29 570.59 57143.19 88888.00 2008-10-30 06:52:29.684 304 13179.42 571.34 57143.19 88888.00 2008-10-30 06:52:30.684 304 13179.80 570.97 57142.94 88888.00 2008-10-30 06:52:31.684 304 13180.33 571.21 57143.43 88888.00 2008-10-30 06:52:32.684 304 13179.42 572.08 57143.43 88888.00 2008-10-30 06:52:33.684 304 13179.67 571.83 57143.55 88888.00 2008-10-30 06:52:34.684 304 13179.67 571.83 57142.94 88888.00 2008-10-30 06:52:35.684 304 13180.06 571.83 57144.53 88888.00 2008-10-30 06:52:36.684 304 13180.46 571.71 57143.80 88888.00 2008-10-30 06:52:37.684 304 13180.71 572.33 57144.29 88888.00 2008-10-30 06:52:38.684 304 13180.46 572.08 57143.55 88888.00 2008-10-30 06:52:39.684 304 13179.80 571.83 57143.19 88888.00 2008-10-30 06:52:40.684 304 13180.06 571.83 57143.92 88888.00 2008-10-30 06:52:41.684 304 13179.93 572.70 57143.31 88888.00 2008-10-30 06:52:42.684 304 13180.19 572.58 57143.19 88888.00 2008-10-30 06:52:43.684 304 13179.80 572.70 57144.16 88888.00 2008-10-30 06:52:44.684 304 13180.19 572.95 57143.80 88888.00 2008-10-30 06:52:45.684 304 13180.19 572.95 57143.68 88888.00 2008-10-30 06:52:46.684 304 13179.93 572.58 57144.29 88888.00 2008-10-30 06:52:47.684 304 13179.93 572.82 57143.55 88888.00 2008-10-30 06:52:48.683 304 13180.06 572.95 57143.68 88888.00 2008-10-30 06:52:49.683 304 13180.19 573.32 57143.80 88888.00 2008-10-30 06:52:50.683 304 13180.19 572.45 57143.43 88888.00 2008-10-30 06:52:51.683 304 13179.67 573.07 57143.55 88888.00 2008-10-30 06:52:52.683 304 13180.33 572.45 57143.07 88888.00 2008-10-30 06:52:53.683 304 13179.67 572.82 57144.04 88888.00 2008-10-30 06:52:54.683 304 13180.58 573.32 57144.04 88888.00 2008-10-30 06:52:55.683 304 13180.06 573.32 57143.80 88888.00 2008-10-30 06:52:56.683 304 13180.19 572.70 57144.04 88888.00 2008-10-30 06:52:57.683 304 13180.33 573.32 57144.04 88888.00 2008-10-30 06:52:58.683 304 13179.29 573.57 57143.80 88888.00 2008-10-30 06:52:59.683 304 13179.67 572.82 57143.68 88888.00 2008-10-30 06:53:00.683 304 13180.33 573.81 57144.16 88888.00 2008-10-30 06:53:01.683 304 13179.42 573.07 57144.04 88888.00 2008-10-30 06:53:02.683 304 13180.19 573.07 57143.80 88888.00 2008-10-30 06:53:03.683 304 13180.33 573.07 57143.31 88888.00 2008-10-30 06:53:04.683 304 13180.06 573.81 57143.31 88888.00 2008-10-30 06:53:05.683 304 13179.93 573.07 57144.16 88888.00 2008-10-30 06:53:06.683 304 13180.19 573.32 57143.92 88888.00 2008-10-30 06:53:07.683 304 13179.80 573.20 57144.41 88888.00 2008-10-30 06:53:08.683 304 13179.54 573.81 57143.80 88888.00 2008-10-30 06:53:09.683 304 13179.80 573.44 57144.53 88888.00 2008-10-30 06:53:10.683 304 13179.42 573.32 57144.16 88888.00 2008-10-30 06:53:11.683 304 13179.54 573.44 57143.80 88888.00 2008-10-30 06:53:12.683 304 13179.42 573.57 57144.53 88888.00 2008-10-30 06:53:13.683 304 13180.19 573.69 57143.92 88888.00 2008-10-30 06:53:14.683 304 13180.33 573.94 57143.80 88888.00 2008-10-30 06:53:15.683 304 13180.19 573.94 57144.04 88888.00 2008-10-30 06:53:16.683 304 13179.93 574.68 57144.16 88888.00 2008-10-30 06:53:17.683 304 13179.29 574.19 57144.53 88888.00 2008-10-30 06:53:18.683 304 13180.06 573.94 57144.41 88888.00 2008-10-30 06:53:19.683 304 13180.06 573.69 57144.53 88888.00 2008-10-30 06:53:20.683 304 13180.06 573.81 57144.65 88888.00 2008-10-30 06:53:21.683 304 13180.06 574.19 57144.16 88888.00 2008-10-30 06:53:22.683 304 13180.84 574.06 57144.65 88888.00 2008-10-30 06:53:23.683 304 13179.93 574.56 57144.90 88888.00 2008-10-30 06:53:24.683 304 13180.33 574.93 57144.65 88888.00 2008-10-30 06:53:25.683 304 13180.58 573.94 57144.53 88888.00 2008-10-30 06:53:26.683 304 13180.19 574.68 57144.16 88888.00 2008-10-30 06:53:27.683 304 13180.84 574.06 57145.02 88888.00 2008-10-30 06:53:28.683 304 13180.46 575.18 57145.14 88888.00 2008-10-30 06:53:29.683 304 13180.19 574.31 57145.14 88888.00 2008-10-30 06:53:30.683 304 13181.36 574.81 57144.78 88888.00 2008-10-30 06:53:31.683 304 13181.36 574.81 57144.65 88888.00 2008-10-30 06:53:32.683 304 13180.84 575.05 57145.27 88888.00 2008-10-30 06:53:33.683 304 13181.49 574.93 57144.78 88888.00 2008-10-30 06:53:34.683 304 13181.23 574.68 57145.02 88888.00 2008-10-30 06:53:35.683 304 13181.36 575.92 57145.14 88888.00 2008-10-30 06:53:36.683 304 13181.23 575.18 57145.14 88888.00 2008-10-30 06:53:37.683 304 13181.36 575.30 57145.39 88888.00 2008-10-30 06:53:38.683 304 13182.14 575.05 57145.75 88888.00 2008-10-30 06:53:39.683 304 13181.23 575.30 57145.51 88888.00 2008-10-30 06:53:40.683 304 13181.10 575.05 57145.39 88888.00 2008-10-30 06:53:41.683 304 13181.49 575.18 57145.51 88888.00 2008-10-30 06:53:42.683 304 13181.49 575.18 57145.27 88888.00 2008-10-30 06:53:43.683 304 13181.75 575.55 57145.63 88888.00 2008-10-30 06:53:44.683 304 13181.36 575.67 57145.63 88888.00 2008-10-30 06:53:45.683 304 13181.23 575.55 57145.51 88888.00 2008-10-30 06:53:46.683 304 13181.10 575.55 57145.63 88888.00 2008-10-30 06:53:47.683 304 13181.23 576.17 57145.63 88888.00 2008-10-30 06:53:48.683 304 13181.88 575.30 57146.12 88888.00 2008-10-30 06:53:49.683 304 13181.62 575.30 57145.51 88888.00 2008-10-30 06:53:50.683 304 13180.97 575.42 57145.63 88888.00 2008-10-30 06:53:51.683 304 13181.10 575.05 57145.63 88888.00 2008-10-30 06:53:52.683 304 13181.75 575.67 57146.12 88888.00 2008-10-30 06:53:53.683 304 13182.14 575.55 57146.00 88888.00 2008-10-30 06:53:54.683 304 13181.36 576.04 57145.39 88888.00 2008-10-30 06:53:55.683 304 13181.23 575.67 57145.88 88888.00 2008-10-30 06:53:56.683 304 13180.97 575.92 57146.12 88888.00 2008-10-30 06:53:57.683 304 13181.75 575.55 57146.37 88888.00 2008-10-30 06:53:58.683 304 13181.23 575.42 57146.37 88888.00 2008-10-30 06:53:59.683 304 13181.36 575.67 57146.12 88888.00 2008-10-30 06:54:00.683 304 13182.40 575.55 57145.39 88888.00 2008-10-30 06:54:01.683 304 13181.36 575.67 57146.37 88888.00 2008-10-30 06:54:02.683 304 13181.88 575.67 57146.37 88888.00 2008-10-30 06:54:03.683 304 13181.62 576.04 57145.75 88888.00 2008-10-30 06:54:04.683 304 13181.75 575.55 57146.24 88888.00 2008-10-30 06:54:05.683 304 13180.71 576.17 57146.12 88888.00 2008-10-30 06:54:06.683 304 13182.14 575.67 57146.12 88888.00 2008-10-30 06:54:07.683 304 13181.75 575.80 57146.00 88888.00 2008-10-30 06:54:08.683 304 13181.88 576.29 57146.49 88888.00 2008-10-30 06:54:09.683 304 13181.36 576.42 57146.24 88888.00 2008-10-30 06:54:10.683 304 13182.14 576.29 57145.39 88888.00 2008-10-30 06:54:11.683 304 13181.62 576.91 57146.37 88888.00 2008-10-30 06:54:12.683 304 13181.88 575.80 57146.37 88888.00 2008-10-30 06:54:13.683 304 13181.10 577.03 57145.75 88888.00 2008-10-30 06:54:14.683 304 13181.49 576.17 57146.49 88888.00 2008-10-30 06:54:15.683 304 13181.10 576.04 57146.37 88888.00 2008-10-30 06:54:16.683 304 13182.14 576.42 57146.86 88888.00 2008-10-30 06:54:17.683 304 13181.49 576.79 57146.49 88888.00 2008-10-30 06:54:18.683 304 13181.75 576.29 57146.37 88888.00 2008-10-30 06:54:19.683 304 13181.62 576.66 57146.61 88888.00 2008-10-30 06:54:20.683 304 13181.36 576.54 57146.61 88888.00 2008-10-30 06:54:21.683 304 13181.62 576.91 57145.75 88888.00 2008-10-30 06:54:22.683 304 13181.49 576.54 57146.24 88888.00 2008-10-30 06:54:23.683 304 13181.10 575.80 57146.00 88888.00 2008-10-30 06:54:24.683 304 13181.62 576.29 57146.61 88888.00 2008-10-30 06:54:25.683 304 13180.97 576.42 57146.37 88888.00 2008-10-30 06:54:26.683 304 13180.84 577.16 57146.73 88888.00 2008-10-30 06:54:27.683 304 13180.19 576.66 57146.98 88888.00 2008-10-30 06:54:28.683 304 13181.36 577.03 57147.10 88888.00 2008-10-30 06:54:29.683 304 13181.10 577.41 57146.73 88888.00 2008-10-30 06:54:30.683 304 13181.23 577.16 57146.86 88888.00 2008-10-30 06:54:31.683 304 13181.75 577.03 57147.10 88888.00 2008-10-30 06:54:32.683 304 13181.36 576.79 57146.49 88888.00 2008-10-30 06:54:33.683 304 13181.10 576.66 57146.98 88888.00 2008-10-30 06:54:34.683 304 13181.10 576.91 57147.10 88888.00 2008-10-30 06:54:35.683 304 13181.75 576.66 57146.86 88888.00 2008-10-30 06:54:36.683 304 13181.10 577.28 57146.98 88888.00 2008-10-30 06:54:37.683 304 13181.10 577.03 57147.34 88888.00 2008-10-30 06:54:38.683 304 13181.36 577.78 57146.61 88888.00 2008-10-30 06:54:39.683 304 13182.01 578.03 57146.98 88888.00 2008-10-30 06:54:40.683 304 13182.01 577.65 57147.22 88888.00 2008-10-30 06:54:41.683 304 13182.14 576.91 57147.22 88888.00 2008-10-30 06:54:42.683 304 13182.27 576.66 57147.10 88888.00 2008-10-30 06:54:43.683 304 13182.01 577.41 57146.61 88888.00 2008-10-30 06:54:44.683 304 13181.75 577.41 57146.61 88888.00 2008-10-30 06:54:45.683 304 13182.01 577.41 57147.46 88888.00 2008-10-30 06:54:46.683 304 13181.36 577.65 57147.10 88888.00 2008-10-30 06:54:47.683 304 13181.49 577.41 57146.86 88888.00 2008-10-30 06:54:48.683 304 13181.62 577.90 57146.86 88888.00 2008-10-30 06:54:49.683 304 13181.49 577.90 57146.24 88888.00 2008-10-30 06:54:50.683 304 13181.23 577.53 57147.46 88888.00 2008-10-30 06:54:51.683 304 13182.27 577.28 57147.10 88888.00 2008-10-30 06:54:52.683 304 13181.36 577.41 57147.46 88888.00 2008-10-30 06:54:53.683 304 13181.49 577.65 57147.10 88888.00 2008-10-30 06:54:54.683 304 13181.62 578.27 57147.22 88888.00 2008-10-30 06:54:55.683 304 13181.36 578.27 57146.98 88888.00 2008-10-30 06:54:56.683 304 13181.10 577.16 57147.22 88888.00 2008-10-30 06:54:57.683 304 13181.36 578.40 57146.98 88888.00 2008-10-30 06:54:58.683 304 13180.97 577.78 57148.08 88888.00 2008-10-30 06:54:59.683 304 13181.62 578.27 57147.34 88888.00 2008-10-30 06:55:00.683 304 13180.97 578.89 57147.59 88888.00 2008-10-30 06:55:01.683 304 13181.10 577.41 57147.46 88888.00 2008-10-30 06:55:02.683 304 13181.36 577.53 57147.10 88888.00 2008-10-30 06:55:03.683 304 13181.36 577.90 57146.98 88888.00 2008-10-30 06:55:04.683 304 13181.36 578.27 57147.10 88888.00 2008-10-30 06:55:05.683 304 13181.49 578.15 57147.22 88888.00 2008-10-30 06:55:06.683 304 13181.10 578.64 57147.46 88888.00 2008-10-30 06:55:07.683 304 13181.36 578.27 57147.83 88888.00 2008-10-30 06:55:08.683 304 13181.23 578.03 57147.46 88888.00 2008-10-30 06:55:09.683 304 13181.49 577.78 57147.83 88888.00 2008-10-30 06:55:10.683 304 13181.75 578.03 57147.46 88888.00 2008-10-30 06:55:11.683 304 13181.36 578.27 57147.83 88888.00 2008-10-30 06:55:12.683 304 13181.62 577.90 57147.59 88888.00 2008-10-30 06:55:13.683 304 13181.36 578.03 57147.83 88888.00 2008-10-30 06:55:14.683 304 13181.62 578.64 57147.96 88888.00 2008-10-30 06:55:15.683 304 13181.23 578.15 57147.46 88888.00 2008-10-30 06:55:16.683 304 13181.75 579.02 57147.59 88888.00 2008-10-30 06:55:17.683 304 13181.49 577.78 57147.71 88888.00 2008-10-30 06:55:18.683 304 13181.75 578.52 57147.83 88888.00 2008-10-30 06:55:19.683 304 13182.27 578.27 57147.59 88888.00 2008-10-30 06:55:20.683 304 13181.75 578.77 57147.59 88888.00 2008-10-30 06:55:21.683 304 13181.62 579.02 57148.08 88888.00 2008-10-30 06:55:22.683 304 13181.75 578.03 57147.59 88888.00 2008-10-30 06:55:23.683 304 13182.27 578.52 57147.59 88888.00 2008-10-30 06:55:24.683 304 13181.75 578.89 57146.73 88888.00 2008-10-30 06:55:25.683 304 13181.36 578.03 57148.32 88888.00 2008-10-30 06:55:26.683 304 13182.01 578.89 57148.20 88888.00 2008-10-30 06:55:27.683 304 13182.53 578.40 57147.71 88888.00 2008-10-30 06:55:28.683 304 13182.40 578.40 57148.45 88888.00 2008-10-30 06:55:29.683 304 13182.14 578.89 57148.32 88888.00 2008-10-30 06:55:30.683 304 13181.88 578.27 57147.96 88888.00 2008-10-30 06:55:31.683 304 13182.01 578.89 57148.32 88888.00 2008-10-30 06:55:32.683 304 13181.36 578.52 57148.20 88888.00 2008-10-30 06:55:33.683 304 13182.66 579.14 57147.83 88888.00 2008-10-30 06:55:34.683 304 13183.05 578.52 57147.96 88888.00 2008-10-30 06:55:35.683 304 13182.53 579.14 57148.20 88888.00 2008-10-30 06:55:36.683 304 13183.05 579.76 57148.45 88888.00 2008-10-30 06:55:37.683 304 13182.66 579.14 57148.57 88888.00 2008-10-30 06:55:38.683 304 13183.57 579.02 57149.18 88888.00 2008-10-30 06:55:39.683 304 13182.92 578.64 57148.45 88888.00 2008-10-30 06:55:40.683 304 13182.79 579.02 57148.08 88888.00 2008-10-30 06:55:41.683 304 13182.79 579.64 57148.93 88888.00 2008-10-30 06:55:42.683 304 13182.27 579.14 57148.20 88888.00 2008-10-30 06:55:43.683 304 13182.92 579.02 57148.20 88888.00 2008-10-30 06:55:44.683 304 13182.66 579.39 57148.20 88888.00 2008-10-30 06:55:45.683 304 13182.79 579.76 57148.20 88888.00 2008-10-30 06:55:46.683 304 13182.27 579.39 57148.32 88888.00 2008-10-30 06:55:47.683 304 13182.14 578.89 57148.81 88888.00 2008-10-30 06:55:48.683 304 13182.27 579.51 57148.69 88888.00 2008-10-30 06:55:49.683 304 13183.05 579.76 57148.32 88888.00 2008-10-30 06:55:50.683 304 13182.27 579.51 57148.69 88888.00 2008-10-30 06:55:51.683 304 13182.27 580.13 57148.32 88888.00 2008-10-30 06:55:52.683 304 13182.14 580.01 57148.69 88888.00 2008-10-30 06:55:53.683 304 13182.79 578.77 57148.57 88888.00 2008-10-30 06:55:54.683 304 13181.75 579.14 57148.32 88888.00 2008-10-30 06:55:55.683 304 13181.88 579.51 57149.05 88888.00 2008-10-30 06:55:56.683 304 13182.66 579.14 57148.57 88888.00 2008-10-30 06:55:57.683 304 13182.92 578.89 57148.93 88888.00 2008-10-30 06:55:58.683 304 13182.14 578.52 57148.69 88888.00 2008-10-30 06:55:59.683 304 13182.79 579.26 57148.93 88888.00 2008-10-30 06:56:00.683 304 13182.14 579.14 57148.57 88888.00 2008-10-30 06:56:01.683 304 13182.14 579.14 57148.08 88888.00 2008-10-30 06:56:02.683 304 13182.27 579.02 57148.69 88888.00 2008-10-30 06:56:03.683 304 13182.53 579.39 57148.57 88888.00 2008-10-30 06:56:04.683 304 13181.88 579.51 57148.20 88888.00 2008-10-30 06:56:05.683 304 13182.01 579.26 57148.20 88888.00 2008-10-30 06:56:06.683 304 13182.40 579.39 57149.05 88888.00 2008-10-30 06:56:07.683 304 13182.14 579.14 57148.32 88888.00 2008-10-30 06:56:08.683 304 13181.75 579.88 57147.71 88888.00 2008-10-30 06:56:09.683 304 13182.14 579.51 57148.93 88888.00 2008-10-30 06:56:10.683 304 13181.49 579.14 57148.57 88888.00 2008-10-30 06:56:11.683 304 13181.62 579.02 57148.45 88888.00 2008-10-30 06:56:12.683 304 13181.75 579.39 57148.20 88888.00 2008-10-30 06:56:13.683 304 13181.49 579.51 57148.32 88888.00 2008-10-30 06:56:14.683 304 13182.27 579.39 57148.81 88888.00 2008-10-30 06:56:15.683 304 13181.23 579.88 57148.32 88888.00 2008-10-30 06:56:16.683 304 13181.49 578.77 57148.08 88888.00 2008-10-30 06:56:17.683 304 13181.62 579.26 57147.34 88888.00 2008-10-30 06:56:18.683 304 13181.62 579.26 57148.45 88888.00 2008-10-30 06:56:19.683 304 13181.75 579.51 57147.46 88888.00 2008-10-30 06:56:20.683 304 13181.49 579.76 57148.57 88888.00 2008-10-30 06:56:21.683 304 13182.01 580.01 57148.69 88888.00 2008-10-30 06:56:22.683 304 13181.49 579.64 57149.05 88888.00 2008-10-30 06:56:23.683 304 13181.36 579.39 57149.18 88888.00 2008-10-30 06:56:24.683 304 13181.10 579.39 57148.57 88888.00 2008-10-30 06:56:25.683 304 13181.10 579.26 57148.08 88888.00 2008-10-30 06:56:26.683 304 13182.01 578.89 57148.20 88888.00 2008-10-30 06:56:27.683 304 13181.10 578.52 57148.45 88888.00 2008-10-30 06:56:28.683 304 13181.88 579.26 57148.08 88888.00 2008-10-30 06:56:29.683 304 13180.71 578.89 57148.08 88888.00 2008-10-30 06:56:30.683 304 13181.75 579.26 57148.69 88888.00 2008-10-30 06:56:31.683 304 13180.19 579.26 57148.81 88888.00 2008-10-30 06:56:32.683 304 13180.97 579.39 57148.45 88888.00 2008-10-30 06:56:33.683 304 13181.62 579.51 57148.08 88888.00 2008-10-30 06:56:34.683 304 13180.97 579.14 57148.32 88888.00 2008-10-30 06:56:35.683 304 13180.58 579.26 57148.20 88888.00 2008-10-30 06:56:36.683 304 13180.71 579.14 57148.32 88888.00 2008-10-30 06:56:37.683 304 13181.36 579.26 57148.45 88888.00 2008-10-30 06:56:38.683 304 13181.23 579.64 57148.81 88888.00 2008-10-30 06:56:39.683 304 13180.97 579.14 57148.81 88888.00 2008-10-30 06:56:40.683 304 13181.62 579.51 57148.69 88888.00 2008-10-30 06:56:41.683 304 13180.97 579.64 57148.57 88888.00 2008-10-30 06:56:42.683 304 13181.23 579.14 57148.08 88888.00 2008-10-30 06:56:43.683 304 13182.27 579.51 57147.59 88888.00 2008-10-30 06:56:44.683 304 13180.97 579.88 57148.57 88888.00 2008-10-30 06:56:45.683 304 13181.36 579.51 57147.59 88888.00 2008-10-30 06:56:46.683 304 13181.62 578.64 57148.32 88888.00 2008-10-30 06:56:47.683 304 13181.75 579.14 57148.45 88888.00 2008-10-30 06:56:48.683 304 13182.01 579.64 57147.83 88888.00 2008-10-30 06:56:49.683 304 13181.36 578.89 57148.45 88888.00 2008-10-30 06:56:50.683 304 13182.14 579.64 57148.45 88888.00 2008-10-30 06:56:51.683 304 13182.53 579.39 57148.69 88888.00 2008-10-30 06:56:52.683 304 13182.40 579.51 57148.69 88888.00 2008-10-30 06:56:53.683 304 13182.79 579.76 57148.45 88888.00 2008-10-30 06:56:54.683 304 13183.18 579.26 57149.18 88888.00 2008-10-30 06:56:55.683 304 13182.66 579.51 57148.69 88888.00 2008-10-30 06:56:56.683 304 13182.79 579.51 57149.18 88888.00 2008-10-30 06:56:57.683 304 13182.66 579.51 57149.54 88888.00 2008-10-30 06:56:58.683 304 13183.57 579.76 57148.57 88888.00 2008-10-30 06:56:59.683 304 13183.70 579.88 57149.30 88888.00 2008-10-30 06:57:00.683 304 13184.48 579.76 57149.30 88888.00 2008-10-30 06:57:01.683 304 13183.57 579.39 57148.93 88888.00 2008-10-30 06:57:02.683 304 13184.61 580.26 57149.30 88888.00 2008-10-30 06:57:03.683 304 13184.09 578.64 57149.30 88888.00 2008-10-30 06:57:04.683 304 13183.44 579.51 57149.05 88888.00 2008-10-30 06:57:05.683 304 13183.83 580.13 57150.04 88888.00 2008-10-30 06:57:06.683 304 13183.83 579.76 57149.54 88888.00 2008-10-30 06:57:07.683 304 13183.96 579.88 57150.40 88888.00 2008-10-30 06:57:08.683 304 13183.70 579.88 57150.16 88888.00 2008-10-30 06:57:09.683 304 13184.22 579.51 57150.04 88888.00 2008-10-30 06:57:10.683 304 13184.87 580.63 57150.28 88888.00 2008-10-30 06:57:11.683 304 13185.13 579.51 57150.16 88888.00 2008-10-30 06:57:12.683 304 13184.61 580.01 57149.91 88888.00 2008-10-30 06:57:13.683 304 13185.91 579.51 57150.28 88888.00 2008-10-30 06:57:14.683 304 13185.39 579.64 57150.28 88888.00 2008-10-30 06:57:15.683 304 13184.35 580.26 57150.52 88888.00 2008-10-30 06:57:16.683 304 13186.17 580.01 57150.64 88888.00 2008-10-30 06:57:17.683 304 13185.52 579.64 57150.64 88888.00 2008-10-30 06:57:18.683 304 13185.91 580.01 57150.40 88888.00 2008-10-30 06:57:19.683 304 13186.17 579.39 57151.50 88888.00 2008-10-30 06:57:20.683 304 13187.08 579.76 57151.87 88888.00 2008-10-30 06:57:21.683 304 13186.95 580.26 57151.62 88888.00 2008-10-30 06:57:22.683 304 13187.60 579.39 57151.38 88888.00 2008-10-30 06:57:23.683 304 13187.60 579.64 57152.11 88888.00 2008-10-30 06:57:24.683 304 13186.82 580.13 57152.36 88888.00 2008-10-30 06:57:25.683 304 13187.73 579.88 57152.11 88888.00 2008-10-30 06:57:26.683 304 13187.99 579.64 57152.72 88888.00 2008-10-30 06:57:27.683 304 13188.25 580.01 57152.60 88888.00 2008-10-30 06:57:28.683 304 13188.64 579.64 57152.60 88888.00 2008-10-30 06:57:29.683 304 13188.38 579.88 57152.60 88888.00 2008-10-30 06:57:30.683 304 13189.16 580.26 57153.09 88888.00 2008-10-30 06:57:31.683 304 13189.03 580.63 57153.09 88888.00 2008-10-30 06:57:32.683 304 13188.64 580.38 57153.58 88888.00 2008-10-30 06:57:33.683 304 13188.77 580.38 57153.34 88888.00 2008-10-30 06:57:34.683 304 13189.55 579.88 57152.97 88888.00 2008-10-30 06:57:35.683 304 13189.94 579.88 57153.70 88888.00 2008-10-30 06:57:36.683 304 13190.20 579.39 57154.19 88888.00 2008-10-30 06:57:37.683 304 13190.20 580.13 57154.07 88888.00 2008-10-30 06:57:38.683 304 13190.33 579.76 57154.31 88888.00 2008-10-30 06:57:39.683 304 13190.59 580.13 57154.80 88888.00 2008-10-30 06:57:40.683 304 13190.85 580.13 57154.19 88888.00 2008-10-30 06:57:41.683 304 13190.85 580.26 57154.80 88888.00 2008-10-30 06:57:42.683 304 13190.85 579.64 57154.56 88888.00 2008-10-30 06:57:43.683 304 13191.37 579.39 57155.17 88888.00 2008-10-30 06:57:44.683 304 13191.50 580.13 57155.05 88888.00 2008-10-30 06:57:45.683 304 13191.50 579.39 57156.02 88888.00 2008-10-30 06:57:46.683 304 13191.89 580.01 57156.39 88888.00 2008-10-30 06:57:47.683 304 13191.89 579.26 57156.02 88888.00 2008-10-30 06:57:48.683 304 13192.02 579.14 57156.39 88888.00 2008-10-30 06:57:49.683 304 13192.15 578.77 57156.76 88888.00 2008-10-30 06:57:50.683 304 13192.93 579.14 57157.00 88888.00 2008-10-30 06:57:51.683 304 13194.10 579.39 57157.00 88888.00 2008-10-30 06:57:52.683 304 13195.01 578.77 57156.64 88888.00 2008-10-30 06:57:53.683 304 13194.88 578.89 57157.37 88888.00 2008-10-30 06:57:54.683 304 13195.66 578.15 57157.49 88888.00 2008-10-30 06:57:55.683 304 13195.92 579.26 57157.98 88888.00 2008-10-30 06:57:56.683 304 13195.92 578.89 57158.47 88888.00 2008-10-30 06:57:57.683 304 13196.44 578.64 57158.23 88888.00 2008-10-30 06:57:58.683 304 13197.48 579.14 57159.45 88888.00 2008-10-30 06:57:59.683 304 13197.61 578.77 57159.08 88888.00 2008-10-30 06:58:00.683 304 13198.12 578.52 57158.47 88888.00 2008-10-30 06:58:01.683 304 13197.74 578.52 57159.94 88888.00 2008-10-30 06:58:02.683 304 13198.00 577.90 57159.82 88888.00 2008-10-30 06:58:03.683 304 13197.74 578.64 57160.55 88888.00 2008-10-30 06:58:04.683 304 13197.48 577.53 57160.67 88888.00 2008-10-30 06:58:05.683 304 13197.74 577.41 57159.94 88888.00 2008-10-30 06:58:06.683 304 13197.87 577.78 57160.91 88888.00 2008-10-30 06:58:07.683 304 13197.61 577.03 57161.41 88888.00 2008-10-30 06:58:08.683 304 13197.09 577.41 57161.04 88888.00 2008-10-30 06:58:09.683 304 13197.48 576.54 57161.65 88888.00 2008-10-30 06:58:10.683 304 13197.09 577.53 57161.89 88888.00 2008-10-30 06:58:11.683 304 13197.35 577.28 57162.14 88888.00 2008-10-30 06:58:12.683 304 13196.31 576.79 57162.02 88888.00 2008-10-30 06:58:13.683 304 13197.22 576.29 57161.77 88888.00 2008-10-30 06:58:14.683 304 13196.18 576.91 57161.77 88888.00 2008-10-30 06:58:15.683 304 13195.92 575.80 57162.26 88888.00 2008-10-30 06:58:16.683 304 13195.27 575.42 57162.26 88888.00 2008-10-30 06:58:17.683 304 13194.62 574.93 57162.63 88888.00 2008-10-30 06:58:18.683 304 13194.10 575.67 57162.50 88888.00 2008-10-30 06:58:19.683 304 13193.58 574.93 57162.75 88888.00 2008-10-30 06:58:20.683 304 13193.32 574.31 57162.02 88888.00 2008-10-30 06:58:21.683 304 13193.58 573.81 57162.02 88888.00 2008-10-30 06:58:22.683 304 13193.06 574.06 57162.38 88888.00 2008-10-30 06:58:23.683 304 13193.06 573.94 57162.02 88888.00 2008-10-30 06:58:24.683 304 13192.80 573.20 57162.14 88888.00 2008-10-30 06:58:25.683 304 13193.06 573.32 57162.26 88888.00 2008-10-30 06:58:26.683 304 13192.80 572.82 57161.16 88888.00 2008-10-30 06:58:27.683 304 13191.37 573.20 57161.77 88888.00 2008-10-30 06:58:28.683 304 13192.15 573.32 57161.28 88888.00 2008-10-30 06:58:29.683 304 13191.50 572.45 57161.53 88888.00 2008-10-30 06:58:30.683 304 13191.50 571.83 57161.89 88888.00 2008-10-30 06:58:31.683 304 13192.02 572.70 57161.65 88888.00 2008-10-30 06:58:32.683 304 13191.63 571.71 57161.41 88888.00 2008-10-30 06:58:33.683 304 13190.59 571.71 57161.16 88888.00 2008-10-30 06:58:34.683 304 13190.59 571.71 57160.30 88888.00 2008-10-30 06:58:35.683 304 13190.07 571.46 57160.30 88888.00 2008-10-30 06:58:36.683 304 13189.55 570.47 57160.06 88888.00 2008-10-30 06:58:37.683 304 13190.07 570.59 57160.18 88888.00 2008-10-30 06:58:38.683 304 13189.68 569.85 57159.57 88888.00 2008-10-30 06:58:39.683 304 13189.16 570.35 57159.32 88888.00 2008-10-30 06:58:40.683 304 13188.77 569.98 57159.20 88888.00 2008-10-30 06:58:41.683 304 13188.25 569.48 57158.96 88888.00 2008-10-30 06:58:42.683 304 13187.73 569.36 57159.20 88888.00 2008-10-30 06:58:43.683 304 13187.60 568.24 57158.84 88888.00 2008-10-30 06:58:44.683 304 13187.47 569.11 57158.35 88888.00 2008-10-30 06:58:45.683 304 13186.82 568.12 57157.00 88888.00 2008-10-30 06:58:46.683 304 13186.04 568.12 57157.61 88888.00 2008-10-30 06:58:47.683 304 13185.39 566.76 57156.88 88888.00 2008-10-30 06:58:48.683 304 13185.39 567.00 57157.12 88888.00 2008-10-30 06:58:49.683 304 13185.26 566.76 57156.15 88888.00 2008-10-30 06:58:50.683 304 13184.35 566.76 57156.02 88888.00 2008-10-30 06:58:51.683 304 13183.96 566.76 57155.17 88888.00 2008-10-30 06:58:52.683 304 13184.22 565.89 57155.66 88888.00 2008-10-30 06:58:53.683 304 13182.79 566.38 57155.17 88888.00 2008-10-30 06:58:54.683 304 13183.05 565.76 57154.80 88888.00 2008-10-30 06:58:55.683 304 13182.66 566.14 57154.68 88888.00 2008-10-30 06:58:56.683 304 13182.79 566.38 57154.19 88888.00 2008-10-30 06:58:57.683 304 13182.79 565.52 57154.56 88888.00 2008-10-30 06:58:58.683 304 13182.27 565.89 57153.95 88888.00 2008-10-30 06:58:59.683 304 13182.14 566.01 57154.07 88888.00 2008-10-30 06:59:00.683 304 13183.83 566.14 57154.19 88888.00 2008-10-30 06:59:01.683 304 13182.92 565.89 57153.58 88888.00 2008-10-30 06:59:02.683 304 13183.31 566.14 57153.46 88888.00 2008-10-30 06:59:03.683 304 13183.96 566.38 57152.97 88888.00 2008-10-30 06:59:04.683 304 13184.09 566.51 57153.82 88888.00 2008-10-30 06:59:05.683 304 13184.61 566.01 57153.58 88888.00 2008-10-30 06:59:06.683 304 13184.35 566.38 57153.70 88888.00 2008-10-30 06:59:07.683 304 13184.74 566.38 57153.09 88888.00 2008-10-30 06:59:08.683 304 13184.22 565.39 57152.85 88888.00 2008-10-30 06:59:09.683 304 13183.96 565.52 57153.34 88888.00 2008-10-30 06:59:10.683 304 13184.35 566.51 57153.09 88888.00 2008-10-30 06:59:11.683 304 13183.57 565.14 57153.70 88888.00 2008-10-30 06:59:12.683 304 13183.05 565.39 57153.34 88888.00 2008-10-30 06:59:13.683 304 13184.22 565.64 57153.21 88888.00 2008-10-30 06:59:14.683 304 13183.05 565.39 57153.21 88888.00 2008-10-30 06:59:15.683 304 13182.92 565.14 57153.34 88888.00 2008-10-30 06:59:16.683 304 13183.57 565.27 57153.21 88888.00 2008-10-30 06:59:17.683 304 13183.70 564.77 57153.21 88888.00 2008-10-30 06:59:18.683 304 13183.31 563.91 57153.21 88888.00 2008-10-30 06:59:19.683 304 13183.05 564.53 57153.82 88888.00 2008-10-30 06:59:20.683 304 13182.66 565.02 57153.70 88888.00 2008-10-30 06:59:21.683 304 13182.92 565.14 57153.46 88888.00 2008-10-30 06:59:22.683 304 13181.88 565.39 57153.58 88888.00 2008-10-30 06:59:23.683 304 13182.40 565.52 57154.07 88888.00 2008-10-30 06:59:24.683 304 13182.66 564.90 57153.82 88888.00 2008-10-30 06:59:25.683 304 13182.66 565.14 57153.95 88888.00 2008-10-30 06:59:26.683 304 13183.57 565.27 57153.95 88888.00 2008-10-30 06:59:27.683 304 13183.31 565.52 57153.70 88888.00 2008-10-30 06:59:28.683 304 13183.83 566.14 57153.46 88888.00 2008-10-30 06:59:29.683 304 13183.18 566.76 57153.58 88888.00 2008-10-30 06:59:30.683 304 13183.96 566.51 57153.82 88888.00 2008-10-30 06:59:31.683 304 13184.09 567.13 57153.58 88888.00 2008-10-30 06:59:32.683 304 13184.87 566.88 57153.34 88888.00 2008-10-30 06:59:33.683 304 13184.74 567.62 57154.68 88888.00 2008-10-30 06:59:34.683 304 13185.52 568.24 57154.31 88888.00 2008-10-30 06:59:35.683 304 13186.04 567.75 57154.43 88888.00 2008-10-30 06:59:36.683 304 13187.34 568.49 57154.43 88888.00 2008-10-30 06:59:37.683 304 13187.08 568.61 57155.41 88888.00 2008-10-30 06:59:38.683 304 13186.82 567.75 57154.68 88888.00 2008-10-30 06:59:39.683 304 13188.51 568.24 57155.29 88888.00 2008-10-30 06:59:40.683 304 13187.99 567.50 57156.02 88888.00 2008-10-30 06:59:41.683 304 13188.51 567.00 57155.66 88888.00 2008-10-30 06:59:42.683 304 13187.99 567.75 57155.29 88888.00 2008-10-30 06:59:43.683 304 13188.77 567.50 57155.54 88888.00 2008-10-30 06:59:44.683 304 13189.55 566.51 57155.78 88888.00 2008-10-30 06:59:45.683 304 13188.25 567.25 57155.90 88888.00 2008-10-30 06:59:46.683 304 13189.16 566.63 57155.41 88888.00 2008-10-30 06:59:47.683 304 13188.90 565.89 57156.02 88888.00 2008-10-30 06:59:48.683 304 13187.99 566.76 57155.90 88888.00 2008-10-30 06:59:49.683 304 13188.38 565.89 57155.78 88888.00 2008-10-30 06:59:50.683 304 13188.12 565.89 57155.54 88888.00 2008-10-30 06:59:51.683 304 13188.51 565.64 57154.93 88888.00 2008-10-30 06:59:52.683 304 13188.64 565.14 57155.78 88888.00 2008-10-30 06:59:53.683 304 13188.12 564.65 57155.90 88888.00 2008-10-30 06:59:54.683 304 13188.25 564.53 57156.02 88888.00 2008-10-30 06:59:55.683 304 13187.60 565.14 57155.54 88888.00 2008-10-30 07:00:00.683 304 13188.12 563.29 57155.17 88888.00 2008-10-30 07:00:01.683 304 13188.25 563.78 57155.17 88888.00 2008-10-30 07:00:02.683 304 13187.47 563.41 57155.29 88888.00 2008-10-30 07:00:03.683 304 13187.73 563.16 57154.68 88888.00 2008-10-30 07:00:04.683 304 13187.73 563.16 57155.41 88888.00 2008-10-30 07:00:05.683 304 13187.60 563.16 57155.05 88888.00 2008-10-30 07:00:06.683 304 13187.99 563.29 57155.29 88888.00 2008-10-30 07:00:07.683 304 13187.86 562.92 57154.80 88888.00 2008-10-30 07:00:08.683 304 13188.38 563.29 57154.80 88888.00 2008-10-30 07:00:09.683 304 13188.38 562.30 57155.17 88888.00 2008-10-30 07:00:10.683 304 13188.25 562.54 57154.93 88888.00 2008-10-30 07:00:11.683 304 13188.77 562.67 57155.41 88888.00 2008-10-30 07:00:12.683 304 13189.68 562.30 57155.29 88888.00 2008-10-30 07:00:13.683 304 13189.16 562.42 57155.29 88888.00 2008-10-30 07:00:14.683 304 13189.68 561.68 57155.17 88888.00 2008-10-30 07:00:15.683 304 13190.59 562.05 57155.41 88888.00 2008-10-30 07:00:16.683 304 13189.81 561.55 57155.66 88888.00 2008-10-30 07:00:17.683 304 13190.72 561.43 57154.80 88888.00 2008-10-30 07:00:18.683 304 13190.33 561.55 57154.93 88888.00 2008-10-30 07:00:19.683 304 13190.59 560.93 57155.41 88888.00 2008-10-30 07:00:20.683 304 13190.72 560.31 57154.93 88888.00 2008-10-30 07:00:21.683 304 13190.98 560.31 57154.80 88888.00 2008-10-30 07:00:22.683 304 13190.46 559.45 57154.80 88888.00 2008-10-30 07:00:23.683 304 13190.98 559.70 57154.80 88888.00 2008-10-30 07:00:24.683 304 13190.59 558.58 57154.93 88888.00 2008-10-30 07:00:25.683 304 13190.59 558.21 57154.56 88888.00 2008-10-30 07:00:26.683 304 13190.46 558.33 57155.29 88888.00 2008-10-30 07:00:27.683 304 13190.59 558.09 57154.80 88888.00 2008-10-30 07:00:28.683 304 13189.81 557.71 57155.17 88888.00 2008-10-30 07:00:29.683 304 13189.55 557.84 57154.68 88888.00 2008-10-30 07:00:30.683 304 13189.29 557.09 57155.29 88888.00 2008-10-30 07:00:31.683 304 13188.90 556.72 57154.43 88888.00 2008-10-30 07:00:32.683 304 13188.38 556.48 57154.56 88888.00 2008-10-30 07:00:33.683 304 13188.38 556.35 57154.68 88888.00 2008-10-30 07:00:34.683 304 13188.12 556.97 57154.80 88888.00 2008-10-30 07:00:35.683 304 13187.86 556.85 57154.07 88888.00 2008-10-30 07:00:36.683 304 13187.34 556.72 57154.56 88888.00 2008-10-30 07:00:37.683 304 13186.95 556.72 57153.46 88888.00 2008-10-30 07:00:38.683 304 13186.30 555.73 57154.56 88888.00 2008-10-30 07:00:39.683 304 13186.30 556.72 57154.07 88888.00 2008-10-30 07:00:40.683 304 13185.39 556.85 57154.07 88888.00 2008-10-30 07:00:41.683 304 13185.39 557.47 57153.95 88888.00 2008-10-30 07:00:42.683 304 13184.48 556.97 57153.46 88888.00 2008-10-30 07:00:43.683 304 13184.48 557.22 57153.95 88888.00 2008-10-30 07:00:44.683 304 13183.57 556.97 57153.95 88888.00 2008-10-30 07:00:45.683 304 13183.57 557.71 57153.58 88888.00 2008-10-30 07:00:46.683 304 13183.83 557.96 57153.34 88888.00 2008-10-30 07:00:47.683 304 13184.48 558.58 57153.95 88888.00 2008-10-30 07:00:48.683 304 13183.96 558.46 57153.58 88888.00 2008-10-30 07:00:49.683 304 13183.57 557.96 57153.34 88888.00 2008-10-30 07:00:50.683 304 13183.44 558.58 57153.09 88888.00 2008-10-30 07:00:51.683 304 13183.05 558.46 57153.34 88888.00 2008-10-30 07:00:52.683 304 13183.05 558.70 57153.21 88888.00 2008-10-30 07:00:53.683 304 13182.53 558.83 57152.72 88888.00 2008-10-30 07:00:54.683 304 13183.18 558.70 57153.21 88888.00 2008-10-30 07:00:55.683 304 13182.79 557.84 57153.09 88888.00 2008-10-30 07:00:56.683 304 13182.01 558.58 57152.85 88888.00 2008-10-30 07:00:57.683 304 13182.40 558.70 57152.36 88888.00 2008-10-30 07:00:58.683 304 13182.40 558.33 57152.72 88888.00 2008-10-30 07:00:59.683 304 13181.75 557.96 57152.72 88888.00 2008-10-30 07:01:00.683 304 13181.10 558.21 57152.72 88888.00 2008-10-30 07:01:01.683 304 13180.97 558.21 57152.60 88888.00 2008-10-30 07:01:02.683 304 13180.71 558.21 57152.36 88888.00 2008-10-30 07:01:03.683 304 13179.80 557.22 57151.75 88888.00 2008-10-30 07:01:04.683 304 13179.67 557.84 57151.99 88888.00 2008-10-30 07:01:05.683 304 13178.77 557.84 57151.01 88888.00 2008-10-30 07:01:06.683 304 13178.25 557.34 57151.26 88888.00 2008-10-30 07:01:07.683 304 13177.99 557.22 57150.64 88888.00 2008-10-30 07:01:08.683 304 13177.34 557.09 57151.01 88888.00 2008-10-30 07:01:09.683 304 13178.25 557.59 57150.16 88888.00 2008-10-30 07:01:10.683 304 13177.08 556.97 57150.28 88888.00 2008-10-30 07:01:11.683 304 13176.17 556.35 57150.77 88888.00 2008-10-30 07:01:12.683 304 13176.04 557.09 57150.28 88888.00 2008-10-30 07:01:13.683 304 13175.91 556.85 57149.30 88888.00 2008-10-30 07:01:14.683 304 13175.39 557.09 57149.67 88888.00 2008-10-30 07:01:15.683 304 13174.35 556.72 57149.79 88888.00 2008-10-30 07:01:16.683 304 13173.83 557.34 57149.91 88888.00 2008-10-30 07:01:17.683 304 13173.96 557.22 57149.30 88888.00 2008-10-30 07:01:18.683 304 13173.18 556.85 57148.45 88888.00 2008-10-30 07:01:19.683 304 13172.92 556.60 57148.08 88888.00 2008-10-30 07:01:20.683 304 13172.66 556.85 57148.08 88888.00 2008-10-30 07:01:21.683 304 13171.23 557.09 57147.59 88888.00 2008-10-30 07:01:22.683 304 13171.88 556.72 57147.59 88888.00 2008-10-30 07:01:23.683 304 13170.97 556.85 57146.86 88888.00 2008-10-30 07:01:24.683 304 13170.97 556.48 57146.86 88888.00 2008-10-30 07:01:25.683 304 13170.97 555.98 57147.10 88888.00 2008-10-30 07:01:26.683 304 13170.32 556.48 57145.75 88888.00 2008-10-30 07:01:27.683 304 13170.06 556.60 57145.75 88888.00 2008-10-30 07:01:28.683 304 13169.67 556.35 57145.39 88888.00 2008-10-30 07:01:29.683 304 13169.80 555.98 57145.63 88888.00 2008-10-30 07:01:30.683 304 13169.67 557.22 57145.02 88888.00 2008-10-30 07:01:31.683 304 13169.02 556.23 57145.27 88888.00 2008-10-30 07:01:32.683 304 13169.15 555.48 57145.14 88888.00 2008-10-30 07:01:33.683 304 13169.02 555.73 57144.65 88888.00 2008-10-30 07:01:34.683 304 13168.63 555.73 57144.53 88888.00 2008-10-30 07:01:35.683 304 13169.28 555.48 57144.41 88888.00 2008-10-30 07:01:36.683 304 13169.02 555.48 57144.41 88888.00 2008-10-30 07:01:37.683 304 13169.41 555.61 57144.04 88888.00 2008-10-30 07:01:38.683 304 13168.76 554.62 57143.80 88888.00 2008-10-30 07:01:39.683 304 13169.93 554.12 57143.55 88888.00 2008-10-30 07:01:40.683 304 13169.28 555.61 57143.55 88888.00 2008-10-30 07:01:41.683 304 13169.80 554.74 57143.07 88888.00 2008-10-30 07:01:42.683 304 13169.02 554.25 57143.07 88888.00 2008-10-30 07:01:43.683 304 13170.71 554.00 57143.07 88888.00 2008-10-30 07:01:44.683 304 13171.23 554.25 57142.45 88888.00 2008-10-30 07:01:45.683 304 13170.58 553.63 57143.19 88888.00 2008-10-30 07:01:46.683 304 13171.10 554.00 57143.43 88888.00 2008-10-30 07:01:47.683 304 13170.58 553.38 57142.70 88888.00 2008-10-30 07:01:48.683 304 13170.97 553.75 57142.45 88888.00 2008-10-30 07:01:49.683 304 13171.23 553.87 57142.33 88888.00 2008-10-30 07:01:50.683 304 13171.36 553.38 57141.96 88888.00 2008-10-30 07:01:51.683 304 13171.23 553.13 57142.33 88888.00 2008-10-30 07:01:52.683 304 13171.36 552.76 57142.21 88888.00 2008-10-30 07:01:53.683 304 13170.97 553.01 57141.48 88888.00 2008-10-30 07:01:54.683 304 13172.53 552.88 57142.45 88888.00 2008-10-30 07:01:55.683 304 13171.23 553.13 57141.72 88888.00 2008-10-30 07:01:56.683 304 13171.36 552.76 57141.72 88888.00 2008-10-30 07:01:57.683 304 13170.71 553.13 57141.60 88888.00 2008-10-30 07:01:58.683 304 13171.23 552.51 57141.60 88888.00 2008-10-30 07:01:59.683 304 13170.97 553.25 57141.84 88888.00 2008-10-30 07:02:00.683 304 13171.23 553.13 57141.72 88888.00 2008-10-30 07:02:01.683 304 13171.10 553.13 57141.84 88888.00 2008-10-30 07:02:02.683 304 13171.10 552.76 57141.23 88888.00 2008-10-30 07:02:03.683 304 13171.36 551.77 57141.60 88888.00 2008-10-30 07:02:04.683 304 13171.49 552.39 57142.21 88888.00 2008-10-30 07:02:05.683 304 13170.71 553.01 57140.98 88888.00 2008-10-30 07:02:06.683 304 13171.36 552.51 57140.86 88888.00 2008-10-30 07:02:07.683 304 13171.23 552.51 57140.98 88888.00 2008-10-30 07:02:08.683 304 13170.97 553.25 57141.23 88888.00 2008-10-30 07:02:09.683 304 13170.71 552.26 57141.23 88888.00 2008-10-30 07:02:10.683 304 13171.10 551.64 57140.98 88888.00 2008-10-30 07:02:11.683 304 13171.36 552.02 57141.35 88888.00 2008-10-30 07:02:12.683 304 13170.58 552.26 57141.48 88888.00 2008-10-30 07:02:13.683 304 13170.58 551.52 57141.23 88888.00 2008-10-30 07:02:14.683 304 13171.62 551.52 57140.98 88888.00 2008-10-30 07:02:15.683 304 13171.36 552.14 57141.48 88888.00 2008-10-30 07:02:16.683 304 13171.75 552.02 57140.86 88888.00 2008-10-30 07:02:17.683 304 13171.49 551.89 57140.74 88888.00 2008-10-30 07:02:18.683 304 13172.14 551.64 57140.62 88888.00 2008-10-30 07:02:19.683 304 13172.53 551.40 57141.23 88888.00 2008-10-30 07:02:20.683 304 13171.10 551.40 57140.98 88888.00 2008-10-30 07:02:21.683 304 13171.88 551.27 57140.50 88888.00 2008-10-30 07:02:22.683 304 13171.75 551.77 57140.62 88888.00 2008-10-30 07:02:23.683 304 13172.01 551.89 57140.98 88888.00 2008-10-30 07:02:24.683 304 13171.88 551.77 57141.60 88888.00 2008-10-30 07:02:25.683 304 13171.49 551.64 57141.11 88888.00 2008-10-30 07:02:26.683 304 13171.36 551.03 57141.11 88888.00 2008-10-30 07:02:27.683 304 13171.36 551.64 57140.98 88888.00 2008-10-30 07:02:28.683 304 13170.71 551.15 57140.74 88888.00 2008-10-30 07:02:29.683 304 13171.88 551.15 57141.35 88888.00 2008-10-30 07:02:30.683 304 13170.84 551.40 57141.11 88888.00 2008-10-30 07:02:31.683 304 13170.45 552.02 57142.21 88888.00 2008-10-30 07:02:32.683 304 13171.36 551.64 57141.23 88888.00 2008-10-30 07:02:33.683 304 13170.45 552.14 57141.72 88888.00 2008-10-30 07:02:34.683 304 13171.23 552.51 57140.74 88888.00 2008-10-30 07:02:35.683 304 13170.19 552.39 57141.35 88888.00 2008-10-30 07:02:36.683 304 13170.97 552.64 57141.35 88888.00 2008-10-30 07:02:37.683 304 13170.19 552.26 57141.48 88888.00 2008-10-30 07:02:38.683 304 13170.06 552.14 57141.35 88888.00 2008-10-30 07:02:39.683 304 13170.32 552.64 57140.86 88888.00 2008-10-30 07:02:40.683 304 13170.32 552.76 57141.60 88888.00 2008-10-30 07:02:41.683 304 13170.32 553.13 57141.11 88888.00 2008-10-30 07:02:42.683 304 13169.41 552.39 57141.11 88888.00 2008-10-30 07:02:43.683 304 13170.32 553.25 57141.96 88888.00 2008-10-30 07:02:44.683 304 13169.02 553.25 57141.48 88888.00 2008-10-30 07:02:45.683 304 13169.80 552.76 57140.86 88888.00 2008-10-30 07:02:46.683 304 13168.89 552.64 57141.48 88888.00 2008-10-30 07:02:47.683 304 13169.02 553.38 57141.48 88888.00 2008-10-30 07:02:48.683 304 13169.54 553.01 57141.23 88888.00 2008-10-30 07:02:49.683 304 13169.67 553.25 57141.35 88888.00 2008-10-30 07:02:50.683 304 13169.15 553.13 57141.72 88888.00 2008-10-30 07:02:51.683 304 13169.67 553.38 57141.48 88888.00 2008-10-30 07:02:52.683 304 13169.80 552.88 57141.23 88888.00 2008-10-30 07:02:53.683 304 13169.93 553.75 57141.84 88888.00 2008-10-30 07:02:54.683 304 13169.80 553.38 57141.35 88888.00 2008-10-30 07:02:55.683 304 13169.80 552.88 57141.48 88888.00 2008-10-30 07:02:56.683 304 13169.54 553.01 57141.48 88888.00 2008-10-30 07:02:57.683 304 13170.32 552.88 57141.84 88888.00 2008-10-30 07:02:58.683 304 13169.67 553.38 57141.35 88888.00 2008-10-30 07:02:59.683 304 13169.67 553.25 57141.48 88888.00 2008-10-30 07:03:00.683 304 13169.54 553.38 57141.84 88888.00 2008-10-30 07:03:01.683 304 13170.19 552.64 57141.35 88888.00 2008-10-30 07:03:02.683 304 13170.19 553.63 57141.48 88888.00 2008-10-30 07:03:03.683 304 13169.28 552.88 57142.09 88888.00 2008-10-30 07:03:04.683 304 13170.32 552.88 57141.84 88888.00 2008-10-30 07:03:05.683 304 13169.67 553.25 57142.45 88888.00 2008-10-30 07:03:06.683 304 13170.06 552.39 57141.96 88888.00 2008-10-30 07:03:07.683 304 13170.71 553.50 57141.84 88888.00 2008-10-30 07:03:08.683 304 13169.93 553.50 57142.33 88888.00 2008-10-30 07:03:09.683 304 13170.45 552.51 57141.96 88888.00 2008-10-30 07:03:10.683 304 13170.71 553.63 57142.21 88888.00 2008-10-30 07:03:11.683 304 13169.67 553.63 57141.96 88888.00 2008-10-30 07:03:12.683 304 13170.32 553.25 57142.94 88888.00 2008-10-30 07:03:13.683 304 13170.06 553.87 57142.70 88888.00 2008-10-30 07:03:14.683 304 13169.28 553.50 57142.82 88888.00 2008-10-30 07:03:15.683 304 13168.76 553.50 57142.33 88888.00 2008-10-30 07:03:16.683 304 13169.15 553.01 57142.94 88888.00 2008-10-30 07:03:17.683 304 13169.80 553.50 57142.33 88888.00 2008-10-30 07:03:18.683 304 13169.15 552.88 57142.94 88888.00 2008-10-30 07:03:19.683 304 13169.41 552.64 57142.57 88888.00 2008-10-30 07:03:20.683 304 13169.41 552.88 57143.07 88888.00 2008-10-30 07:03:21.683 304 13168.89 552.39 57142.82 88888.00 2008-10-30 07:03:22.683 304 13169.28 553.50 57141.84 88888.00 2008-10-30 07:03:23.683 304 13168.63 552.02 57142.82 88888.00 2008-10-30 07:03:24.683 304 13168.37 552.76 57142.70 88888.00 2008-10-30 07:03:25.683 304 13167.85 552.26 57142.45 88888.00 2008-10-30 07:03:26.683 304 13169.41 552.14 57142.70 88888.00 2008-10-30 07:03:27.683 304 13168.37 551.64 57142.45 88888.00 2008-10-30 07:03:28.683 304 13168.63 552.39 57142.09 88888.00 2008-10-30 07:03:29.683 304 13168.24 551.27 57141.84 88888.00 2008-10-30 07:03:30.683 304 13168.11 550.90 57141.96 88888.00 2008-10-30 07:03:31.683 304 13167.46 550.90 57142.45 88888.00 2008-10-30 07:03:32.683 304 13167.72 550.41 57141.72 88888.00 2008-10-30 07:03:33.683 304 13167.72 550.28 57142.09 88888.00 2008-10-30 07:03:34.683 304 13167.85 550.03 57141.84 88888.00 2008-10-30 07:03:35.683 304 13166.81 550.65 57141.60 88888.00 2008-10-30 07:03:36.683 304 13167.20 549.29 57141.72 88888.00 2008-10-30 07:03:37.683 304 13167.20 549.79 57141.96 88888.00 2008-10-30 07:03:38.683 304 13166.68 549.17 57141.60 88888.00 2008-10-30 07:03:39.683 304 13166.42 549.04 57141.48 88888.00 2008-10-30 07:03:40.683 304 13166.94 548.92 57140.74 88888.00 2008-10-30 07:03:41.683 304 13166.03 548.55 57141.48 88888.00 2008-10-30 07:03:42.683 304 13166.68 548.30 57140.98 88888.00 2008-10-30 07:03:43.683 304 13166.55 549.66 57140.86 88888.00 2008-10-30 07:03:44.683 304 13166.55 548.18 57140.62 88888.00 2008-10-30 07:03:45.683 304 13167.07 548.18 57140.98 88888.00 2008-10-30 07:03:46.683 304 13166.68 548.80 57140.74 88888.00 2008-10-30 07:03:47.683 304 13167.33 548.55 57140.86 88888.00 2008-10-30 07:03:48.683 304 13167.59 548.92 57140.13 88888.00 2008-10-30 07:03:49.683 304 13167.20 548.67 57140.86 88888.00 2008-10-30 07:03:50.683 304 13167.07 548.18 57140.01 88888.00 2008-10-30 07:03:51.683 304 13167.20 548.55 57140.38 88888.00 2008-10-30 07:03:52.683 304 13167.72 548.55 57140.50 88888.00 2008-10-30 07:03:53.683 304 13167.85 549.04 57140.25 88888.00 2008-10-30 07:03:54.683 304 13167.85 548.42 57140.62 88888.00 2008-10-30 07:03:55.683 304 13167.85 548.67 57140.98 88888.00 2008-10-30 07:03:56.683 304 13168.11 548.30 57140.50 88888.00 2008-10-30 07:03:57.683 304 13168.76 549.42 57140.50 88888.00 2008-10-30 07:03:58.683 304 13169.15 548.67 57140.86 88888.00 2008-10-30 07:03:59.683 304 13169.41 548.55 57140.62 88888.00 2008-10-30 07:04:00.683 304 13169.41 549.29 57140.50 88888.00 2008-10-30 07:04:01.683 304 13169.02 548.42 57140.62 88888.00 2008-10-30 07:04:02.683 304 13169.80 548.67 57140.50 88888.00 2008-10-30 07:04:03.683 304 13169.15 548.80 57140.62 88888.00 2008-10-30 07:04:04.683 304 13169.93 548.67 57141.11 88888.00 2008-10-30 07:04:05.683 304 13170.06 548.42 57140.62 88888.00 2008-10-30 07:04:06.683 304 13170.32 548.30 57140.86 88888.00 2008-10-30 07:04:07.683 304 13170.32 548.05 57140.86 88888.00 2008-10-30 07:04:08.683 304 13170.58 548.80 57141.23 88888.00 2008-10-30 07:04:09.683 304 13170.84 548.18 57140.98 88888.00 2008-10-30 07:04:10.683 304 13170.97 548.30 57140.62 88888.00 2008-10-30 07:04:11.683 304 13170.97 548.67 57140.98 88888.00 2008-10-30 07:04:12.683 304 13170.84 548.30 57141.11 88888.00 2008-10-30 07:04:13.683 304 13169.80 548.67 57140.86 88888.00 2008-10-30 07:04:14.683 304 13170.19 548.42 57141.23 88888.00 2008-10-30 07:04:15.683 304 13170.32 547.93 57141.11 88888.00 2008-10-30 07:04:16.683 304 13169.41 548.67 57141.60 88888.00 2008-10-30 07:04:17.683 304 13170.06 548.30 57141.11 88888.00 2008-10-30 07:04:18.683 304 13170.19 548.55 57141.84 88888.00 2008-10-30 07:04:19.683 304 13170.06 548.18 57141.72 88888.00 2008-10-30 07:04:20.683 304 13169.54 547.81 57141.60 88888.00 2008-10-30 07:04:21.683 304 13169.15 549.17 57141.72 88888.00 2008-10-30 07:04:22.683 304 13169.28 548.80 57141.60 88888.00 2008-10-30 07:04:23.683 304 13168.63 548.67 57141.60 88888.00 2008-10-30 07:04:24.683 304 13168.76 548.92 57141.72 88888.00 2008-10-30 07:04:25.683 304 13168.76 548.92 57141.72 88888.00 2008-10-30 07:04:26.683 304 13168.50 548.42 57141.23 88888.00 2008-10-30 07:04:27.683 304 13168.24 548.67 57141.84 88888.00 2008-10-30 07:04:28.683 304 13168.50 548.18 57142.70 88888.00 2008-10-30 07:04:29.683 304 13167.72 548.67 57142.70 88888.00 2008-10-30 07:04:30.683 304 13167.33 548.42 57142.45 88888.00 2008-10-30 07:04:31.683 304 13167.85 548.80 57141.96 88888.00 2008-10-30 07:04:32.683 304 13167.46 548.92 57141.84 88888.00 2008-10-30 07:04:33.683 304 13167.59 548.92 57141.96 88888.00 2008-10-30 07:04:34.683 304 13166.81 548.05 57141.84 88888.00 2008-10-30 07:04:35.683 304 13166.94 548.30 57141.96 88888.00 2008-10-30 07:04:36.683 304 13166.68 548.92 57141.72 88888.00 2008-10-30 07:04:37.683 304 13166.81 549.66 57142.09 88888.00 2008-10-30 07:04:38.683 304 13166.42 549.29 57141.60 88888.00 2008-10-30 07:04:39.683 304 13166.29 549.29 57142.09 88888.00 2008-10-30 07:04:40.683 304 13166.94 549.04 57142.33 88888.00 2008-10-30 07:04:41.683 304 13165.38 548.80 57141.72 88888.00 2008-10-30 07:04:42.683 304 13167.07 548.80 57141.72 88888.00 2008-10-30 07:04:43.683 304 13165.64 549.17 57141.84 88888.00 2008-10-30 07:04:44.683 304 13165.38 549.42 57141.35 88888.00 2008-10-30 07:04:45.683 304 13165.64 549.91 57141.96 88888.00 2008-10-30 07:04:46.683 304 13165.51 549.42 57142.21 88888.00 2008-10-30 07:04:47.683 304 13165.77 549.66 57142.33 88888.00 2008-10-30 07:04:48.683 304 13165.77 549.54 57141.72 88888.00 2008-10-30 07:04:49.683 304 13165.77 549.29 57141.48 88888.00 2008-10-30 07:04:50.683 304 13166.03 549.66 57141.72 88888.00 2008-10-30 07:04:51.683 304 13165.77 549.54 57141.96 88888.00 2008-10-30 07:04:52.683 304 13165.38 550.16 57142.33 88888.00 2008-10-30 07:04:53.683 304 13164.99 551.15 57142.21 88888.00 2008-10-30 07:04:54.683 304 13165.64 550.65 57142.45 88888.00 2008-10-30 07:04:55.683 304 13165.25 550.41 57142.21 88888.00 2008-10-30 07:04:56.683 304 13165.38 550.03 57142.21 88888.00 2008-10-30 07:04:57.683 304 13165.90 549.66 57142.09 88888.00 2008-10-30 07:04:58.683 304 13165.90 550.03 57142.09 88888.00 2008-10-30 07:04:59.683 304 13165.12 550.16 57142.33 88888.00 2008-10-30 07:05:00.683 304 13165.51 550.78 57142.57 88888.00 2008-10-30 07:05:01.683 304 13165.38 550.03 57142.57 88888.00 2008-10-30 07:05:02.682 304 13165.64 550.90 57142.82 88888.00 2008-10-30 07:05:03.682 304 13165.12 550.90 57142.33 88888.00 2008-10-30 07:05:04.682 304 13165.25 550.28 57141.84 88888.00 2008-10-30 07:05:05.682 304 13165.38 550.90 57142.21 88888.00 2008-10-30 07:05:06.682 304 13164.99 550.65 57142.70 88888.00 2008-10-30 07:05:07.682 304 13165.51 550.53 57141.96 88888.00 2008-10-30 07:05:08.682 304 13165.25 551.27 57142.57 88888.00 2008-10-30 07:05:09.682 304 13164.99 550.90 57142.70 88888.00 2008-10-30 07:05:10.682 304 13164.86 551.27 57142.21 88888.00 2008-10-30 07:05:11.682 304 13164.86 551.03 57142.70 88888.00 2008-10-30 07:05:12.682 304 13164.86 550.78 57141.84 88888.00 2008-10-30 07:05:13.682 304 13165.25 551.27 57142.21 88888.00 2008-10-30 07:05:14.682 304 13164.60 551.03 57142.57 88888.00 2008-10-30 07:05:15.682 304 13165.38 551.15 57142.70 88888.00 2008-10-30 07:05:16.682 304 13165.51 551.40 57142.09 88888.00 2008-10-30 07:05:17.682 304 13165.51 550.28 57142.45 88888.00 2008-10-30 07:05:18.682 304 13165.38 550.65 57141.60 88888.00 2008-10-30 07:05:19.682 304 13164.86 550.65 57142.33 88888.00 2008-10-30 07:05:20.682 304 13165.38 550.03 57142.21 88888.00 2008-10-30 07:05:21.682 304 13164.99 549.29 57141.96 88888.00 2008-10-30 07:05:22.682 304 13163.56 549.79 57141.96 88888.00 2008-10-30 07:05:23.682 304 13164.73 549.79 57142.09 88888.00 2008-10-30 07:05:24.682 304 13164.86 549.91 57142.33 88888.00 2008-10-30 07:05:25.682 304 13164.73 549.42 57142.09 88888.00 2008-10-30 07:05:26.682 304 13165.12 549.17 57141.60 88888.00 2008-10-30 07:05:27.682 304 13164.47 549.29 57141.96 88888.00 2008-10-30 07:05:28.682 304 13164.47 548.80 57141.60 88888.00 2008-10-30 07:05:29.682 304 13164.21 549.42 57141.35 88888.00 2008-10-30 07:05:30.682 304 13164.60 549.04 57141.72 88888.00 2008-10-30 07:05:31.682 304 13165.12 548.42 57141.72 88888.00 2008-10-30 07:05:32.682 304 13165.51 548.67 57141.84 88888.00 2008-10-30 07:05:33.682 304 13164.73 548.18 57141.11 88888.00 2008-10-30 07:05:34.682 304 13164.60 547.81 57141.35 88888.00 2008-10-30 07:05:35.682 304 13164.86 547.81 57140.98 88888.00 2008-10-30 07:05:36.682 304 13164.60 547.81 57141.23 88888.00 2008-10-30 07:05:37.682 304 13165.12 548.05 57141.11 88888.00 2008-10-30 07:05:38.682 304 13164.73 547.68 57141.35 88888.00 2008-10-30 07:05:39.682 304 13164.73 548.05 57141.23 88888.00 2008-10-30 07:05:40.682 304 13165.25 547.68 57140.74 88888.00 2008-10-30 07:05:41.682 304 13164.60 547.31 57140.13 88888.00 2008-10-30 07:05:42.682 304 13164.86 547.93 57140.86 88888.00 2008-10-30 07:05:43.682 304 13164.99 547.19 57141.48 88888.00 2008-10-30 07:05:44.682 304 13164.86 546.81 57141.23 88888.00 2008-10-30 07:05:45.682 304 13165.38 547.68 57140.98 88888.00 2008-10-30 07:05:46.682 304 13165.51 547.56 57140.62 88888.00 2008-10-30 07:05:47.682 304 13165.51 547.93 57140.74 88888.00 2008-10-30 07:05:48.682 304 13165.77 547.68 57139.89 88888.00 2008-10-30 07:05:49.682 304 13165.90 547.81 57139.89 88888.00 2008-10-30 07:05:50.682 304 13165.90 546.44 57140.98 88888.00 2008-10-30 07:05:51.682 304 13165.51 547.68 57140.38 88888.00 2008-10-30 07:05:52.682 304 13166.16 546.94 57140.98 88888.00 2008-10-30 07:05:53.682 304 13166.16 547.93 57140.25 88888.00 2008-10-30 07:05:54.682 304 13166.55 546.81 57140.50 88888.00 2008-10-30 07:05:55.682 304 13166.81 547.19 57140.86 88888.00 2008-10-30 07:05:56.682 304 13166.94 546.81 57140.86 88888.00 2008-10-30 07:05:57.682 304 13166.29 547.19 57140.50 88888.00 2008-10-30 07:05:58.682 304 13166.68 546.57 57141.35 88888.00 2008-10-30 07:05:59.682 304 13166.55 546.69 57140.38 88888.00 2008-10-30 07:06:00.682 304 13167.07 546.94 57140.38 88888.00 2008-10-30 07:06:01.682 304 13167.46 546.57 57141.23 88888.00 2008-10-30 07:06:02.682 304 13167.20 547.19 57141.23 88888.00 2008-10-30 07:06:03.682 304 13167.07 546.20 57140.50 88888.00 2008-10-30 07:06:04.682 304 13166.55 546.94 57140.98 88888.00 2008-10-30 07:06:05.682 304 13167.20 546.81 57141.11 88888.00 2008-10-30 07:06:06.682 304 13167.07 547.06 57140.74 88888.00 2008-10-30 07:06:07.682 304 13166.94 546.94 57141.23 88888.00 2008-10-30 07:06:08.682 304 13166.68 547.68 57140.86 88888.00 2008-10-30 07:06:09.682 304 13166.94 546.94 57141.23 88888.00 2008-10-30 07:06:10.682 304 13167.07 547.43 57140.74 88888.00 2008-10-30 07:06:11.682 304 13167.20 546.94 57141.84 88888.00 2008-10-30 07:06:12.682 304 13166.29 547.06 57141.48 88888.00 2008-10-30 07:06:13.682 304 13167.59 547.81 57141.84 88888.00 2008-10-30 07:06:14.682 304 13166.55 547.19 57141.48 88888.00 2008-10-30 07:06:15.682 304 13166.68 547.68 57141.60 88888.00 2008-10-30 07:06:16.682 304 13166.29 547.56 57141.60 88888.00 2008-10-30 07:06:17.682 304 13167.07 547.93 57141.84 88888.00 2008-10-30 07:06:18.682 304 13166.94 547.81 57141.60 88888.00 2008-10-30 07:06:19.682 304 13166.94 547.93 57141.84 88888.00 2008-10-30 07:06:20.682 304 13167.33 547.81 57141.72 88888.00 2008-10-30 07:06:21.682 304 13166.94 547.31 57142.09 88888.00 2008-10-30 07:06:22.682 304 13166.68 548.30 57141.96 88888.00 2008-10-30 07:06:23.682 304 13167.20 548.67 57142.33 88888.00 2008-10-30 07:06:24.682 304 13167.07 549.04 57142.21 88888.00 2008-10-30 07:06:25.682 304 13166.94 548.80 57142.94 88888.00 2008-10-30 07:06:26.682 304 13167.59 548.05 57142.94 88888.00 2008-10-30 07:06:27.682 304 13166.42 548.80 57143.07 88888.00 2008-10-30 07:06:28.682 304 13166.03 549.17 57142.57 88888.00 2008-10-30 07:06:29.682 304 13166.68 549.04 57142.57 88888.00 2008-10-30 07:06:30.682 304 13166.68 548.80 57142.82 88888.00 2008-10-30 07:06:31.682 304 13165.51 548.80 57142.45 88888.00 2008-10-30 07:06:32.682 304 13166.03 549.54 57143.31 88888.00 2008-10-30 07:06:33.682 304 13165.77 549.54 57142.45 88888.00 2008-10-30 07:06:34.682 304 13166.81 549.91 57142.57 88888.00 2008-10-30 07:06:35.682 304 13165.77 549.42 57143.43 88888.00 2008-10-30 07:06:36.682 304 13166.03 549.54 57142.94 88888.00 2008-10-30 07:06:37.682 304 13165.90 549.66 57142.82 88888.00 2008-10-30 07:06:38.682 304 13166.16 549.79 57142.82 88888.00 2008-10-30 07:06:39.682 304 13165.64 550.28 57143.19 88888.00 2008-10-30 07:06:40.682 304 13166.03 550.53 57143.31 88888.00 2008-10-30 07:06:41.682 304 13165.38 550.53 57143.80 88888.00 2008-10-30 07:06:42.682 304 13165.77 551.15 57143.68 88888.00 2008-10-30 07:06:43.682 304 13165.51 550.90 57141.96 88888.00 2008-10-30 07:06:44.682 304 13165.25 549.79 57142.82 88888.00 2008-10-30 07:06:45.682 304 13165.64 550.90 57142.94 88888.00 2008-10-30 07:06:46.682 304 13164.60 550.03 57143.43 88888.00 2008-10-30 07:06:47.682 304 13164.73 551.64 57143.07 88888.00 2008-10-30 07:06:48.682 304 13164.86 551.15 57143.19 88888.00 2008-10-30 07:06:49.682 304 13164.34 550.78 57142.21 88888.00 2008-10-30 07:06:50.682 304 13164.47 551.15 57142.82 88888.00 2008-10-30 07:06:51.682 304 13164.60 551.52 57143.31 88888.00 2008-10-30 07:06:52.682 304 13164.47 552.02 57143.55 88888.00 2008-10-30 07:06:53.682 304 13163.69 551.40 57143.68 88888.00 2008-10-30 07:06:54.682 304 13164.08 551.64 57143.43 88888.00 2008-10-30 07:06:55.682 304 13164.47 550.90 57143.31 88888.00 2008-10-30 07:06:56.682 304 13164.47 551.52 57143.55 88888.00 2008-10-30 07:06:57.682 304 13164.86 551.64 57143.19 88888.00 2008-10-30 07:06:58.682 304 13164.73 551.89 57143.43 88888.00 2008-10-30 07:06:59.682 304 13163.95 551.40 57143.55 88888.00 2008-10-30 07:07:00.682 304 13164.47 551.27 57143.43 88888.00 2008-10-30 07:07:01.682 304 13164.73 551.52 57143.68 88888.00 2008-10-30 07:07:02.682 304 13164.08 551.77 57143.55 88888.00 2008-10-30 07:07:03.682 304 13164.73 551.64 57143.68 88888.00 2008-10-30 07:07:04.682 304 13164.60 551.64 57143.43 88888.00 2008-10-30 07:07:05.682 304 13164.73 551.64 57144.04 88888.00 2008-10-30 07:07:06.682 304 13164.73 551.64 57144.29 88888.00 2008-10-30 07:07:07.682 304 13164.73 551.27 57143.31 88888.00 2008-10-30 07:07:08.682 304 13165.64 551.40 57143.43 88888.00 2008-10-30 07:07:09.682 304 13164.99 550.90 57143.92 88888.00 2008-10-30 07:07:10.682 304 13165.51 551.15 57143.43 88888.00 2008-10-30 07:07:11.682 304 13165.51 550.78 57144.41 88888.00 2008-10-30 07:07:12.682 304 13165.51 551.15 57143.43 88888.00 2008-10-30 07:07:13.682 304 13166.55 551.27 57143.80 88888.00 2008-10-30 07:07:14.682 304 13166.42 551.03 57143.43 88888.00 2008-10-30 07:07:15.682 304 13166.55 551.15 57143.68 88888.00 2008-10-30 07:07:16.682 304 13167.07 551.27 57144.04 88888.00 2008-10-30 07:07:17.682 304 13166.55 550.78 57143.80 88888.00 2008-10-30 07:07:18.682 304 13166.94 550.90 57144.16 88888.00 2008-10-30 07:07:19.682 304 13167.46 551.03 57144.53 88888.00 2008-10-30 07:07:20.682 304 13167.59 550.16 57144.16 88888.00 2008-10-30 07:07:21.682 304 13167.59 550.16 57144.90 88888.00 2008-10-30 07:07:22.682 304 13167.20 550.16 57144.65 88888.00 2008-10-30 07:07:23.682 304 13168.37 550.41 57144.04 88888.00 2008-10-30 07:07:24.682 304 13167.85 550.65 57143.55 88888.00 2008-10-30 07:07:25.682 304 13167.46 550.90 57144.41 88888.00 2008-10-30 07:07:26.682 304 13168.50 550.53 57144.41 88888.00 2008-10-30 07:07:27.682 304 13168.63 550.28 57144.65 88888.00 2008-10-30 07:07:28.682 304 13168.89 550.65 57144.90 88888.00 2008-10-30 07:07:29.682 304 13169.67 551.77 57145.27 88888.00 2008-10-30 07:07:30.682 304 13169.41 550.65 57144.78 88888.00 2008-10-30 07:07:31.682 304 13168.89 550.53 57144.90 88888.00 2008-10-30 07:07:32.682 304 13169.93 550.78 57145.39 88888.00 2008-10-30 07:07:33.682 304 13169.80 551.27 57145.75 88888.00 2008-10-30 07:07:34.682 304 13169.93 550.65 57145.27 88888.00 2008-10-30 07:07:35.682 304 13169.80 550.90 57145.02 88888.00 2008-10-30 07:07:36.682 304 13169.67 550.65 57145.39 88888.00 2008-10-30 07:07:37.682 304 13170.19 551.03 57144.53 88888.00 2008-10-30 07:07:38.682 304 13170.32 550.90 57145.63 88888.00 2008-10-30 07:07:39.682 304 13170.97 550.28 57145.51 88888.00 2008-10-30 07:07:40.682 304 13170.32 550.53 57145.63 88888.00 2008-10-30 07:07:41.682 304 13170.32 550.41 57145.75 88888.00 2008-10-30 07:07:42.682 304 13169.93 549.66 57145.63 88888.00 2008-10-30 07:07:43.682 304 13170.71 550.41 57145.39 88888.00 2008-10-30 07:07:44.682 304 13170.32 550.03 57146.24 88888.00 2008-10-30 07:07:45.682 304 13170.19 550.16 57145.75 88888.00 2008-10-30 07:07:46.682 304 13170.32 549.79 57145.88 88888.00 2008-10-30 07:07:47.682 304 13169.67 549.79 57145.51 88888.00 2008-10-30 07:07:48.682 304 13168.89 550.28 57145.63 88888.00 2008-10-30 07:07:49.682 304 13169.93 549.42 57145.88 88888.00 2008-10-30 07:07:50.682 304 13169.93 549.29 57146.12 88888.00 2008-10-30 07:07:51.682 304 13169.67 549.54 57146.00 88888.00 2008-10-30 07:07:52.682 304 13169.41 549.42 57146.49 88888.00 2008-10-30 07:07:53.682 304 13169.54 549.29 57146.24 88888.00 2008-10-30 07:07:54.682 304 13169.67 549.79 57145.63 88888.00 2008-10-30 07:07:55.682 304 13170.06 550.16 57146.24 88888.00 2008-10-30 07:07:56.682 304 13169.15 549.42 57145.51 88888.00 2008-10-30 07:07:57.682 304 13169.28 549.42 57146.00 88888.00 2008-10-30 07:07:58.682 304 13169.41 549.29 57145.51 88888.00 2008-10-30 07:07:59.682 304 13169.15 549.29 57146.12 88888.00 2008-10-30 07:08:00.682 304 13169.15 549.54 57146.12 88888.00 2008-10-30 07:08:01.682 304 13168.76 548.55 57145.51 88888.00 2008-10-30 07:08:02.682 304 13169.15 549.04 57145.63 88888.00 2008-10-30 07:08:03.682 304 13168.89 548.67 57146.00 88888.00 2008-10-30 07:08:04.682 304 13168.50 549.42 57144.78 88888.00 2008-10-30 07:08:05.682 304 13168.11 549.29 57145.27 88888.00 2008-10-30 07:08:06.682 304 13167.85 549.54 57145.27 88888.00 2008-10-30 07:08:07.682 304 13168.50 549.54 57145.51 88888.00 2008-10-30 07:08:08.682 304 13168.11 549.29 57145.51 88888.00 2008-10-30 07:08:09.682 304 13168.11 549.29 57144.90 88888.00 2008-10-30 07:08:10.682 304 13167.33 549.79 57146.12 88888.00 2008-10-30 07:08:11.682 304 13166.94 549.54 57144.90 88888.00 2008-10-30 07:08:12.682 304 13166.55 549.54 57145.02 88888.00 2008-10-30 07:08:13.682 304 13166.94 549.54 57145.14 88888.00 2008-10-30 07:08:14.682 304 13167.46 549.79 57144.90 88888.00 2008-10-30 07:08:15.682 304 13166.55 549.04 57145.14 88888.00 2008-10-30 07:08:16.682 304 13166.68 549.54 57144.78 88888.00 2008-10-30 07:08:17.682 304 13167.20 549.66 57144.65 88888.00 2008-10-30 07:08:18.682 304 13166.55 549.91 57144.78 88888.00 2008-10-30 07:08:19.682 304 13166.81 549.79 57144.78 88888.00 2008-10-30 07:08:20.682 304 13166.81 549.79 57144.53 88888.00 2008-10-30 07:08:21.682 304 13166.29 550.03 57144.78 88888.00 2008-10-30 07:08:22.682 304 13166.16 551.03 57144.53 88888.00 2008-10-30 07:08:23.682 304 13166.68 549.91 57144.90 88888.00 2008-10-30 07:08:24.682 304 13166.42 550.16 57144.53 88888.00 2008-10-30 07:08:25.682 304 13166.16 549.79 57144.16 88888.00 2008-10-30 07:08:26.682 304 13166.29 550.16 57144.65 88888.00 2008-10-30 07:08:27.682 304 13165.51 549.91 57144.53 88888.00 2008-10-30 07:08:28.682 304 13166.16 550.28 57145.02 88888.00 2008-10-30 07:08:29.682 304 13165.77 550.53 57143.80 88888.00 2008-10-30 07:08:30.682 304 13165.64 550.53 57145.14 88888.00 2008-10-30 07:08:31.682 304 13166.03 550.53 57144.53 88888.00 2008-10-30 07:08:32.682 304 13166.55 550.53 57144.41 88888.00 2008-10-30 07:08:33.682 304 13166.16 551.64 57144.29 88888.00 2008-10-30 07:08:34.682 304 13166.55 551.03 57144.16 88888.00 2008-10-30 07:08:35.682 304 13166.16 551.40 57144.16 88888.00 2008-10-30 07:08:36.682 304 13166.29 551.52 57144.04 88888.00 2008-10-30 07:08:37.682 304 13166.42 552.14 57144.16 88888.00 2008-10-30 07:08:38.682 304 13166.16 550.78 57144.53 88888.00 2008-10-30 07:08:39.682 304 13166.29 551.03 57144.04 88888.00 2008-10-30 07:08:40.682 304 13166.03 550.90 57144.53 88888.00 2008-10-30 07:08:41.682 304 13166.03 551.64 57144.16 88888.00 2008-10-30 07:08:42.682 304 13165.64 551.64 57144.53 88888.00 2008-10-30 07:08:43.682 304 13166.81 551.40 57144.04 88888.00 2008-10-30 07:08:44.682 304 13166.29 551.89 57144.65 88888.00 2008-10-30 07:08:45.682 304 13166.68 551.15 57143.68 88888.00 2008-10-30 07:08:46.682 304 13166.42 551.03 57144.65 88888.00 2008-10-30 07:08:47.682 304 13166.94 551.52 57145.14 88888.00 2008-10-30 07:08:48.682 304 13167.72 551.40 57144.78 88888.00 2008-10-30 07:08:49.682 304 13167.59 552.14 57144.41 88888.00 2008-10-30 07:08:50.682 304 13167.46 551.27 57144.29 88888.00 2008-10-30 07:08:51.682 304 13168.37 552.02 57144.65 88888.00 2008-10-30 07:08:52.682 304 13168.24 551.15 57145.27 88888.00 2008-10-30 07:08:53.682 304 13168.24 551.27 57145.02 88888.00 2008-10-30 07:08:54.682 304 13168.50 551.52 57145.02 88888.00 2008-10-30 07:08:55.682 304 13168.37 552.26 57144.53 88888.00 2008-10-30 07:08:56.682 304 13168.24 551.27 57145.39 88888.00 2008-10-30 07:08:57.682 304 13168.76 552.26 57145.51 88888.00 2008-10-30 07:08:58.682 304 13168.37 551.27 57145.14 88888.00 2008-10-30 07:08:59.682 304 13169.54 550.90 57145.27 88888.00 2008-10-30 07:09:00.682 304 13169.28 551.64 57145.88 88888.00 2008-10-30 07:09:01.682 304 13168.50 551.27 57145.63 88888.00 2008-10-30 07:09:02.682 304 13168.63 551.52 57145.88 88888.00 2008-10-30 07:09:03.682 304 13169.54 550.78 57146.12 88888.00 2008-10-30 07:09:04.682 304 13167.98 550.90 57145.88 88888.00 2008-10-30 07:09:05.682 304 13168.50 551.40 57145.75 88888.00 2008-10-30 07:09:06.682 304 13168.89 550.90 57146.12 88888.00 2008-10-30 07:09:07.682 304 13168.63 551.52 57145.63 88888.00 2008-10-30 07:09:08.682 304 13168.37 551.15 57145.75 88888.00 2008-10-30 07:09:09.682 304 13167.85 551.03 57146.00 88888.00 2008-10-30 07:09:10.682 304 13169.02 551.27 57146.00 88888.00 2008-10-30 07:09:11.682 304 13168.24 550.65 57146.00 88888.00 2008-10-30 07:09:12.682 304 13168.76 551.27 57145.88 88888.00 2008-10-30 07:09:13.682 304 13168.76 551.64 57146.61 88888.00 2008-10-30 07:09:14.682 304 13168.37 551.15 57146.00 88888.00 2008-10-30 07:09:15.682 304 13168.76 551.03 57145.88 88888.00 2008-10-30 07:09:16.682 304 13169.28 551.15 57146.00 88888.00 2008-10-30 07:09:17.682 304 13168.50 551.27 57146.12 88888.00 2008-10-30 07:09:18.682 304 13169.28 550.90 57145.27 88888.00 2008-10-30 07:09:19.682 304 13168.89 551.40 57145.88 88888.00 2008-10-30 07:09:20.682 304 13168.89 551.15 57145.51 88888.00 2008-10-30 07:09:21.682 304 13169.28 550.90 57145.14 88888.00 2008-10-30 07:09:22.682 304 13168.89 551.64 57145.63 88888.00 2008-10-30 07:09:23.682 304 13169.02 550.90 57146.37 88888.00 2008-10-30 07:09:24.682 304 13168.76 551.27 57145.88 88888.00 2008-10-30 07:09:25.682 304 13169.28 551.27 57145.75 88888.00 2008-10-30 07:09:26.682 304 13169.93 551.52 57145.39 88888.00 2008-10-30 07:09:27.682 304 13169.54 551.03 57145.75 88888.00 2008-10-30 07:09:28.682 304 13169.54 551.03 57146.24 88888.00 2008-10-30 07:09:29.682 304 13169.67 550.78 57145.75 88888.00 2008-10-30 07:09:30.682 304 13169.80 550.41 57145.63 88888.00 2008-10-30 07:09:31.682 304 13170.19 551.89 57146.24 88888.00 2008-10-30 07:09:32.682 304 13170.32 550.90 57145.63 88888.00 2008-10-30 07:09:33.682 304 13169.54 550.90 57146.37 88888.00 2008-10-30 07:09:34.682 304 13170.84 551.15 57145.75 88888.00 2008-10-30 07:09:35.682 304 13170.19 551.64 57146.12 88888.00 2008-10-30 07:09:36.682 304 13169.80 551.52 57145.51 88888.00 2008-10-30 07:09:37.682 304 13170.45 551.15 57145.88 88888.00 2008-10-30 07:09:38.682 304 13170.19 551.27 57145.88 88888.00 2008-10-30 07:09:39.682 304 13170.45 550.78 57145.75 88888.00 2008-10-30 07:09:40.682 304 13170.97 550.65 57146.37 88888.00 2008-10-30 07:09:41.682 304 13170.45 550.65 57146.12 88888.00 2008-10-30 07:09:42.682 304 13170.06 551.15 57146.12 88888.00 2008-10-30 07:09:43.682 304 13170.71 550.53 57145.51 88888.00 2008-10-30 07:09:44.682 304 13170.58 551.03 57145.51 88888.00 2008-10-30 07:09:45.682 304 13171.49 550.53 57146.24 88888.00 2008-10-30 07:09:46.682 304 13171.36 551.15 57145.75 88888.00 2008-10-30 07:09:47.682 304 13171.36 551.15 57146.24 88888.00 2008-10-30 07:09:48.682 304 13171.49 550.78 57146.00 88888.00 2008-10-30 07:09:49.682 304 13171.36 550.53 57146.61 88888.00 2008-10-30 07:09:50.682 304 13172.01 550.65 57146.00 88888.00 2008-10-30 07:09:51.682 304 13172.40 550.65 57145.88 88888.00 2008-10-30 07:09:52.682 304 13172.53 550.41 57146.86 88888.00 2008-10-30 07:09:53.682 304 13172.01 550.78 57146.49 88888.00 2008-10-30 07:09:54.682 304 13172.79 550.53 57146.49 88888.00 2008-10-30 07:09:55.682 304 13172.79 551.40 57146.12 88888.00 2008-10-30 07:09:56.682 304 13172.27 550.53 57146.49 88888.00 2008-10-30 07:09:57.682 304 13172.92 551.03 57147.34 88888.00 2008-10-30 07:09:58.682 304 13173.05 551.64 57146.49 88888.00 2008-10-30 07:09:59.682 304 13172.66 550.78 57147.10 88888.00 2008-10-30 07:10:00.682 304 13172.79 551.03 57146.61 88888.00 2008-10-30 07:10:01.682 304 13173.70 551.27 57146.86 88888.00 2008-10-30 07:10:02.682 304 13173.57 551.15 57146.86 88888.00 2008-10-30 07:10:03.682 304 13173.57 551.03 57147.22 88888.00 2008-10-30 07:10:04.682 304 13174.09 551.64 57147.59 88888.00 2008-10-30 07:10:05.682 304 13173.31 551.64 57147.10 88888.00 2008-10-30 07:10:06.682 304 13173.83 551.89 57148.32 88888.00 2008-10-30 07:10:07.682 304 13173.96 551.03 57148.20 88888.00 2008-10-30 07:10:08.682 304 13173.96 551.89 57147.83 88888.00 2008-10-30 07:10:09.682 304 13173.83 551.27 57147.46 88888.00 2008-10-30 07:10:10.682 304 13174.35 551.89 57147.96 88888.00 2008-10-30 07:10:11.682 304 13174.35 552.02 57147.96 88888.00 2008-10-30 07:10:12.682 304 13173.44 551.64 57147.83 88888.00 2008-10-30 07:10:13.682 304 13175.13 551.27 57148.20 88888.00 2008-10-30 07:10:14.682 304 13174.22 552.39 57148.08 88888.00 2008-10-30 07:10:15.682 304 13174.87 552.39 57148.32 88888.00 2008-10-30 07:10:16.682 304 13174.87 552.26 57148.08 88888.00 2008-10-30 07:10:17.682 304 13175.13 552.39 57148.57 88888.00 2008-10-30 07:10:18.682 304 13175.39 552.26 57148.20 88888.00 2008-10-30 07:10:19.682 304 13175.91 552.76 57149.18 88888.00 2008-10-30 07:10:20.682 304 13176.43 552.76 57149.91 88888.00 2008-10-30 07:10:21.682 304 13176.95 552.76 57149.05 88888.00 2008-10-30 07:10:22.682 304 13176.69 553.01 57149.05 88888.00 2008-10-30 07:10:23.682 304 13176.95 553.50 57149.30 88888.00 2008-10-30 07:10:24.682 304 13177.73 552.64 57148.93 88888.00 2008-10-30 07:10:25.682 304 13177.60 553.01 57149.79 88888.00 2008-10-30 07:10:26.682 304 13177.86 553.87 57150.16 88888.00 2008-10-30 07:10:27.682 304 13177.21 553.87 57149.79 88888.00 2008-10-30 07:10:28.682 304 13177.60 553.75 57150.40 88888.00 2008-10-30 07:10:29.682 304 13177.21 553.63 57150.64 88888.00 2008-10-30 07:10:30.682 304 13176.69 554.25 57150.52 88888.00 2008-10-30 07:10:31.682 304 13177.73 553.75 57151.38 88888.00 2008-10-30 07:10:32.682 304 13177.60 553.50 57150.52 88888.00 2008-10-30 07:10:33.682 304 13176.95 554.12 57151.01 88888.00 2008-10-30 07:10:34.682 304 13177.08 553.63 57150.77 88888.00 2008-10-30 07:10:35.682 304 13176.56 554.12 57151.01 88888.00 2008-10-30 07:10:36.682 304 13176.56 554.00 57151.38 88888.00 2008-10-30 07:10:37.682 304 13175.78 553.38 57150.89 88888.00 2008-10-30 07:10:38.682 304 13176.56 553.75 57151.01 88888.00 2008-10-30 07:10:39.682 304 13176.43 553.50 57151.13 88888.00 2008-10-30 07:10:40.682 304 13176.30 553.63 57151.50 88888.00 2008-10-30 07:10:41.682 304 13175.78 553.87 57151.50 88888.00 2008-10-30 07:10:42.682 304 13176.17 553.13 57151.38 88888.00 2008-10-30 07:10:43.682 304 13176.04 553.38 57150.77 88888.00 2008-10-30 07:10:44.682 304 13176.04 553.13 57150.77 88888.00 2008-10-30 07:10:45.682 304 13176.04 553.63 57151.38 88888.00 2008-10-30 07:10:46.682 304 13176.69 553.25 57151.62 88888.00 2008-10-30 07:10:47.682 304 13177.08 553.87 57151.50 88888.00 2008-10-30 07:10:48.682 304 13176.82 553.38 57151.99 88888.00 2008-10-30 07:10:49.682 304 13177.34 553.50 57151.26 88888.00 2008-10-30 07:10:50.682 304 13176.95 553.87 57151.01 88888.00 2008-10-30 07:10:51.682 304 13177.60 553.01 57151.50 88888.00 2008-10-30 07:10:52.682 304 13177.21 553.63 57151.26 88888.00 2008-10-30 07:10:53.682 304 13177.60 553.38 57151.01 88888.00 2008-10-30 07:10:54.682 304 13177.47 554.12 57151.13 88888.00 2008-10-30 07:10:55.682 304 13177.99 553.50 57150.77 88888.00 2008-10-30 07:10:56.682 304 13177.86 553.75 57151.50 88888.00 2008-10-30 07:10:57.682 304 13178.77 554.00 57151.38 88888.00 2008-10-30 07:10:58.682 304 13178.51 553.01 57151.87 88888.00 2008-10-30 07:10:59.682 304 13178.25 553.13 57150.77 88888.00 2008-10-30 07:11:00.682 304 13178.90 553.75 57151.26 88888.00 2008-10-30 07:11:01.682 304 13178.12 554.00 57151.75 88888.00 2008-10-30 07:11:02.682 304 13179.29 554.49 57152.48 88888.00 2008-10-30 07:11:03.682 304 13178.77 553.38 57151.99 88888.00 2008-10-30 07:11:04.682 304 13179.80 553.25 57152.36 88888.00 2008-10-30 07:11:05.682 304 13178.64 552.64 57151.75 88888.00 2008-10-30 07:11:06.682 304 13179.03 553.25 57151.99 88888.00 2008-10-30 07:11:07.682 304 13179.42 552.88 57152.36 88888.00 2008-10-30 07:11:08.682 304 13179.16 552.76 57152.23 88888.00 2008-10-30 07:11:09.682 304 13179.03 552.76 57151.99 88888.00 2008-10-30 07:11:10.682 304 13179.67 552.51 57152.36 88888.00 2008-10-30 07:11:11.682 304 13179.67 552.76 57151.99 88888.00 2008-10-30 07:11:12.682 304 13179.67 552.51 57152.48 88888.00 2008-10-30 07:11:13.682 304 13179.67 553.13 57151.99 88888.00 2008-10-30 07:11:14.682 304 13180.71 552.88 57152.85 88888.00 2008-10-30 07:11:15.682 304 13180.33 553.25 57152.72 88888.00 2008-10-30 07:11:16.682 304 13181.10 553.01 57152.36 88888.00 2008-10-30 07:11:17.682 304 13181.23 552.51 57151.99 88888.00 2008-10-30 07:11:18.682 304 13181.62 554.25 57152.48 88888.00 2008-10-30 07:11:19.682 304 13181.75 553.63 57151.87 88888.00 2008-10-30 07:11:20.682 304 13181.62 553.13 57152.48 88888.00 2008-10-30 07:11:21.682 304 13182.27 553.75 57152.48 88888.00 2008-10-30 07:11:22.682 304 13182.53 553.50 57152.36 88888.00 2008-10-30 07:11:23.682 304 13183.31 554.00 57152.48 88888.00 2008-10-30 07:11:24.682 304 13182.92 553.87 57153.09 88888.00 2008-10-30 07:11:25.682 304 13183.83 553.63 57153.21 88888.00 2008-10-30 07:11:26.682 304 13184.61 553.63 57152.85 88888.00 2008-10-30 07:11:27.682 304 13184.48 554.00 57153.70 88888.00 2008-10-30 07:11:28.682 304 13184.35 553.63 57153.34 88888.00 2008-10-30 07:11:29.682 304 13184.48 553.87 57154.31 88888.00 2008-10-30 07:11:30.682 304 13184.74 554.12 57153.70 88888.00 2008-10-30 07:11:31.682 304 13184.87 553.75 57154.19 88888.00 2008-10-30 07:11:32.682 304 13184.87 553.38 57154.43 88888.00 2008-10-30 07:11:33.682 304 13185.26 554.12 57154.80 88888.00 2008-10-30 07:11:34.682 304 13184.87 554.25 57154.80 88888.00 2008-10-30 07:11:35.682 304 13184.48 554.37 57154.93 88888.00 2008-10-30 07:11:36.682 304 13185.13 553.63 57154.56 88888.00 2008-10-30 07:11:37.682 304 13185.39 553.38 57154.80 88888.00 2008-10-30 07:11:38.682 304 13185.91 554.49 57155.29 88888.00 2008-10-30 07:11:39.682 304 13186.04 554.00 57155.05 88888.00 2008-10-30 07:11:40.682 304 13185.13 554.25 57154.93 88888.00 2008-10-30 07:11:41.682 304 13185.13 553.63 57155.05 88888.00 2008-10-30 07:11:42.682 304 13185.39 553.87 57155.41 88888.00 2008-10-30 07:11:43.682 304 13185.13 553.75 57155.54 88888.00 2008-10-30 07:11:44.682 304 13185.39 553.13 57155.66 88888.00 2008-10-30 07:11:45.682 304 13185.26 553.38 57155.66 88888.00 2008-10-30 07:11:46.682 304 13185.00 553.75 57155.54 88888.00 2008-10-30 07:11:47.682 304 13185.78 553.38 57156.02 88888.00 2008-10-30 07:11:48.682 304 13185.13 553.87 57155.78 88888.00 2008-10-30 07:11:49.682 304 13184.61 553.25 57155.78 88888.00 2008-10-30 07:11:50.682 304 13184.48 553.38 57155.78 88888.00 2008-10-30 07:11:51.682 304 13185.13 553.75 57155.78 88888.00 2008-10-30 07:11:52.682 304 13184.35 553.13 57156.15 88888.00 2008-10-30 07:11:53.682 304 13184.35 553.38 57156.39 88888.00 2008-10-30 07:11:54.682 304 13184.09 553.38 57155.78 88888.00 2008-10-30 07:11:55.682 304 13183.96 553.50 57156.15 88888.00 2008-10-30 07:11:56.682 304 13184.09 553.25 57156.27 88888.00 2008-10-30 07:11:57.682 304 13184.09 553.38 57156.02 88888.00 2008-10-30 07:11:58.682 304 13183.70 553.38 57154.93 88888.00 2008-10-30 07:11:59.682 304 13184.22 553.13 57155.66 88888.00 2008-10-30 07:12:00.682 304 13184.61 553.01 57155.05 88888.00 2008-10-30 07:12:01.682 304 13184.22 553.75 57155.05 88888.00 2008-10-30 07:12:02.682 304 13184.61 552.88 57155.17 88888.00 2008-10-30 07:12:03.682 304 13184.61 553.25 57155.54 88888.00 2008-10-30 07:12:04.682 304 13184.22 553.63 57156.02 88888.00 2008-10-30 07:12:05.682 304 13184.22 553.50 57155.66 88888.00 2008-10-30 07:12:06.682 304 13184.87 552.88 57155.05 88888.00 2008-10-30 07:12:07.682 304 13184.61 553.13 57155.90 88888.00 2008-10-30 07:12:08.682 304 13184.09 553.38 57155.66 88888.00 2008-10-30 07:12:09.682 304 13184.22 552.39 57155.41 88888.00 2008-10-30 07:12:10.682 304 13185.00 552.88 57155.05 88888.00 2008-10-30 07:12:11.682 304 13185.26 554.25 57155.05 88888.00 2008-10-30 07:12:12.682 304 13185.00 553.63 57155.54 88888.00 2008-10-30 07:12:13.682 304 13185.13 554.00 57155.78 88888.00 2008-10-30 07:12:14.682 304 13185.00 553.87 57155.54 88888.00 2008-10-30 07:12:15.682 304 13185.52 553.50 57155.17 88888.00 2008-10-30 07:12:16.682 304 13185.91 553.63 57155.41 88888.00 2008-10-30 07:12:17.682 304 13185.91 553.63 57156.27 88888.00 2008-10-30 07:12:18.682 304 13185.52 552.88 57156.15 88888.00 2008-10-30 07:12:19.682 304 13185.91 553.75 57155.66 88888.00 2008-10-30 07:12:20.682 304 13187.21 553.13 57156.52 88888.00 2008-10-30 07:12:21.682 304 13186.69 553.50 57156.27 88888.00 2008-10-30 07:12:22.682 304 13185.65 553.87 57155.90 88888.00 2008-10-30 07:12:23.682 304 13186.56 552.76 57156.27 88888.00 2008-10-30 07:12:24.682 304 13186.17 553.50 57155.90 88888.00 2008-10-30 07:12:25.682 304 13186.04 553.50 57156.52 88888.00 2008-10-30 07:12:26.682 304 13186.17 553.01 57155.90 88888.00 2008-10-30 07:12:27.682 304 13185.52 552.76 57155.90 88888.00 2008-10-30 07:12:28.682 304 13185.91 552.76 57155.54 88888.00 2008-10-30 07:12:29.682 304 13184.87 552.88 57155.90 88888.00 2008-10-30 07:12:30.682 304 13185.13 553.01 57155.90 88888.00 2008-10-30 07:12:31.682 304 13184.48 552.14 57155.78 88888.00 2008-10-30 07:12:32.682 304 13183.96 551.89 57155.41 88888.00 2008-10-30 07:12:33.682 304 13184.35 552.14 57155.66 88888.00 2008-10-30 07:12:34.682 304 13183.83 551.77 57155.41 88888.00 2008-10-30 07:12:35.682 304 13183.57 552.14 57155.41 88888.00 2008-10-30 07:12:36.682 304 13183.05 552.02 57155.29 88888.00 2008-10-30 07:12:37.682 304 13183.57 552.76 57154.80 88888.00 2008-10-30 07:12:38.682 304 13183.44 552.39 57155.05 88888.00 2008-10-30 07:12:39.682 304 13183.31 551.52 57154.80 88888.00 2008-10-30 07:12:40.682 304 13182.66 551.40 57154.93 88888.00 2008-10-30 07:12:41.682 304 13182.14 551.64 57154.31 88888.00 2008-10-30 07:12:42.682 304 13182.27 551.64 57154.43 88888.00 2008-10-30 07:12:43.682 304 13182.40 551.77 57153.95 88888.00 2008-10-30 07:12:44.682 304 13182.14 551.03 57153.46 88888.00 2008-10-30 07:12:45.682 304 13182.14 551.52 57153.58 88888.00 2008-10-30 07:12:46.682 304 13182.14 551.15 57154.19 88888.00 2008-10-30 07:12:47.682 304 13181.36 550.65 57153.58 88888.00 2008-10-30 07:12:48.682 304 13181.49 551.15 57153.09 88888.00 2008-10-30 07:12:49.682 304 13180.71 551.03 57153.58 88888.00 2008-10-30 07:12:50.682 304 13181.62 550.90 57153.21 88888.00 2008-10-30 07:12:51.682 304 13181.36 550.65 57152.97 88888.00 2008-10-30 07:12:52.682 304 13180.97 550.78 57152.85 88888.00 2008-10-30 07:12:53.682 304 13180.33 549.91 57152.72 88888.00 2008-10-30 07:12:54.682 304 13180.84 550.65 57152.97 88888.00 2008-10-30 07:12:55.682 304 13180.97 550.90 57151.87 88888.00 2008-10-30 07:12:56.682 304 13180.46 550.53 57152.36 88888.00 2008-10-30 07:12:57.682 304 13180.71 550.16 57152.23 88888.00 2008-10-30 07:12:58.682 304 13180.71 550.41 57152.23 88888.00 2008-10-30 07:12:59.682 304 13179.93 550.16 57151.62 88888.00 2008-10-30 07:13:00.682 304 13179.93 549.91 57151.87 88888.00 2008-10-30 07:13:01.682 304 13179.67 550.28 57152.11 88888.00 2008-10-30 07:13:02.682 304 13179.42 550.53 57151.13 88888.00 2008-10-30 07:13:03.682 304 13180.19 550.28 57150.52 88888.00 2008-10-30 07:13:04.682 304 13179.42 549.91 57151.26 88888.00 2008-10-30 07:13:05.682 304 13178.90 549.66 57151.01 88888.00 2008-10-30 07:13:06.682 304 13179.03 550.03 57150.77 88888.00 2008-10-30 07:13:07.682 304 13179.03 549.91 57150.77 88888.00 2008-10-30 07:13:08.682 304 13178.51 550.41 57150.89 88888.00 2008-10-30 07:13:09.682 304 13179.03 550.03 57150.89 88888.00 2008-10-30 07:13:10.682 304 13178.90 549.54 57150.16 88888.00 2008-10-30 07:13:11.682 304 13177.86 549.54 57150.40 88888.00 2008-10-30 07:13:12.682 304 13177.86 550.28 57150.04 88888.00 2008-10-30 07:13:13.682 304 13177.08 549.54 57150.16 88888.00 2008-10-30 07:13:14.682 304 13177.47 549.79 57149.79 88888.00 2008-10-30 07:13:15.682 304 13177.60 550.16 57148.57 88888.00 2008-10-30 07:13:16.682 304 13176.43 549.91 57149.91 88888.00 2008-10-30 07:13:17.682 304 13177.08 549.54 57149.18 88888.00 2008-10-30 07:13:18.682 304 13176.56 549.91 57149.05 88888.00 2008-10-30 07:13:19.682 304 13177.08 550.53 57149.42 88888.00 2008-10-30 07:13:20.682 304 13177.60 549.79 57148.81 88888.00 2008-10-30 07:13:21.682 304 13177.86 549.54 57148.57 88888.00 2008-10-30 07:13:22.682 304 13177.99 550.16 57148.08 88888.00 2008-10-30 07:13:23.682 304 13177.21 550.28 57148.57 88888.00 2008-10-30 07:13:24.682 304 13177.60 549.91 57147.71 88888.00 2008-10-30 07:13:25.682 304 13177.73 549.91 57148.32 88888.00 2008-10-30 07:13:26.682 304 13178.12 550.65 57147.71 88888.00 2008-10-30 07:13:27.682 304 13178.25 549.79 57147.46 88888.00 2008-10-30 07:13:28.682 304 13178.77 550.28 57147.10 88888.00 2008-10-30 07:13:29.682 304 13178.12 550.28 57147.96 88888.00 2008-10-30 07:13:30.682 304 13177.86 550.65 57148.08 88888.00 2008-10-30 07:13:31.682 304 13177.86 550.16 57147.96 88888.00 2008-10-30 07:13:32.682 304 13177.99 550.16 57147.10 88888.00 2008-10-30 07:13:33.682 304 13177.99 550.41 57147.96 88888.00 2008-10-30 07:13:34.682 304 13177.86 550.78 57148.08 88888.00 2008-10-30 07:13:35.682 304 13178.51 550.41 57147.46 88888.00 2008-10-30 07:13:36.682 304 13178.77 550.28 57147.46 88888.00 2008-10-30 07:13:37.682 304 13179.16 550.16 57147.83 88888.00 2008-10-30 07:13:38.682 304 13179.16 550.53 57147.96 88888.00 2008-10-30 07:13:39.682 304 13179.54 550.16 57147.59 88888.00 2008-10-30 07:13:40.682 304 13179.80 550.16 57147.22 88888.00 2008-10-30 07:13:41.682 304 13180.19 550.03 57147.46 88888.00 2008-10-30 07:13:42.682 304 13180.19 550.78 57147.46 88888.00 2008-10-30 07:13:43.682 304 13180.19 550.28 57147.83 88888.00 2008-10-30 07:13:44.682 304 13181.36 550.28 57148.08 88888.00 2008-10-30 07:13:45.682 304 13181.75 549.91 57147.34 88888.00 2008-10-30 07:13:46.682 304 13182.27 550.28 57147.46 88888.00 2008-10-30 07:13:47.682 304 13182.66 550.41 57147.59 88888.00 2008-10-30 07:13:48.682 304 13182.40 551.03 57148.08 88888.00 2008-10-30 07:13:49.682 304 13183.31 550.90 57148.08 88888.00 2008-10-30 07:13:50.682 304 13183.83 551.27 57147.96 88888.00 2008-10-30 07:13:51.682 304 13183.44 552.02 57148.08 88888.00 2008-10-30 07:13:52.682 304 13184.61 551.15 57148.45 88888.00 2008-10-30 07:13:53.682 304 13184.09 551.15 57148.57 88888.00 2008-10-30 07:13:54.682 304 13183.31 551.52 57148.81 88888.00 2008-10-30 07:13:55.682 304 13183.96 551.40 57149.05 88888.00 2008-10-30 07:13:56.682 304 13183.57 551.03 57148.93 88888.00 2008-10-30 07:13:57.682 304 13183.57 551.40 57148.81 88888.00 2008-10-30 07:13:58.682 304 13183.70 551.77 57148.69 88888.00 2008-10-30 07:13:59.682 304 13182.92 551.15 57149.18 88888.00 2008-10-30 07:14:00.682 304 13183.70 551.27 57149.18 88888.00 2008-10-30 07:14:01.682 304 13183.31 552.02 57149.05 88888.00 2008-10-30 07:14:02.682 304 13183.05 552.02 57149.18 88888.00 2008-10-30 07:14:03.682 304 13182.53 552.64 57149.42 88888.00 2008-10-30 07:14:04.682 304 13182.66 552.14 57150.04 88888.00 2008-10-30 07:14:05.682 304 13182.66 552.02 57149.67 88888.00 2008-10-30 07:14:06.682 304 13182.66 552.02 57149.79 88888.00 2008-10-30 07:14:07.682 304 13183.05 551.77 57149.67 88888.00 2008-10-30 07:14:08.682 304 13183.05 552.14 57149.05 88888.00 2008-10-30 07:14:09.682 304 13182.53 552.02 57149.18 88888.00 2008-10-30 07:14:10.682 304 13182.92 551.52 57149.18 88888.00 2008-10-30 07:14:11.682 304 13182.66 552.26 57148.57 88888.00 2008-10-30 07:14:12.682 304 13182.53 551.89 57149.42 88888.00 2008-10-30 07:14:13.682 304 13183.05 552.51 57149.54 88888.00 2008-10-30 07:14:14.682 304 13182.14 552.26 57149.54 88888.00 2008-10-30 07:14:15.682 304 13182.27 551.40 57149.30 88888.00 2008-10-30 07:14:16.682 304 13182.79 551.64 57149.42 88888.00 2008-10-30 07:14:17.682 304 13183.31 551.89 57150.04 88888.00 2008-10-30 07:14:18.682 304 13183.05 552.14 57149.67 88888.00 2008-10-30 07:14:19.682 304 13183.70 551.77 57149.54 88888.00 2008-10-30 07:14:20.682 304 13183.44 552.02 57149.54 88888.00 2008-10-30 07:14:21.682 304 13183.70 551.77 57149.05 88888.00 2008-10-30 07:14:22.682 304 13183.57 551.27 57149.42 88888.00 2008-10-30 07:14:23.682 304 13184.09 552.26 57149.79 88888.00 2008-10-30 07:14:24.682 304 13184.09 552.14 57149.79 88888.00 2008-10-30 07:14:25.682 304 13184.35 551.52 57149.05 88888.00 2008-10-30 07:14:26.682 304 13185.26 552.02 57149.42 88888.00 2008-10-30 07:14:27.682 304 13185.78 552.39 57149.79 88888.00 2008-10-30 07:14:28.682 304 13186.17 552.64 57149.79 88888.00 2008-10-30 07:14:29.682 304 13186.82 552.64 57150.40 88888.00 2008-10-30 07:14:30.682 304 13187.60 552.39 57149.91 88888.00 2008-10-30 07:14:31.682 304 13188.77 552.39 57149.91 88888.00 2008-10-30 07:14:32.682 304 13189.03 553.13 57150.04 88888.00 2008-10-30 07:14:33.682 304 13189.55 552.39 57151.26 88888.00 2008-10-30 07:14:34.682 304 13190.72 552.51 57150.04 88888.00 2008-10-30 07:14:35.682 304 13190.85 553.38 57150.64 88888.00 2008-10-30 07:14:36.682 304 13190.85 552.88 57151.50 88888.00 2008-10-30 07:14:37.682 304 13192.15 552.76 57151.75 88888.00 2008-10-30 07:14:38.682 304 13192.28 553.13 57152.11 88888.00 2008-10-30 07:14:39.682 304 13193.97 553.01 57152.72 88888.00 2008-10-30 07:14:40.682 304 13192.80 553.25 57151.99 88888.00 2008-10-30 07:14:41.682 304 13195.01 553.75 57152.72 88888.00 2008-10-30 07:14:42.682 304 13195.27 553.63 57153.58 88888.00 2008-10-30 07:14:43.682 304 13195.01 553.63 57153.70 88888.00 2008-10-30 07:14:44.682 304 13195.79 553.87 57153.21 88888.00 2008-10-30 07:14:45.682 304 13196.18 553.75 57153.46 88888.00 2008-10-30 07:14:46.682 304 13196.57 553.63 57154.43 88888.00 2008-10-30 07:14:47.682 304 13196.57 554.12 57153.95 88888.00 2008-10-30 07:14:48.682 304 13196.96 554.37 57154.68 88888.00 2008-10-30 07:14:49.682 304 13196.70 553.75 57155.05 88888.00 2008-10-30 07:14:50.682 304 13196.57 554.00 57155.66 88888.00 2008-10-30 07:14:51.682 304 13197.09 552.51 57155.66 88888.00 2008-10-30 07:14:52.682 304 13197.35 553.50 57155.54 88888.00 2008-10-30 07:14:53.682 304 13197.61 553.25 57156.27 88888.00 2008-10-30 07:14:54.682 304 13196.83 553.13 57156.52 88888.00 2008-10-30 07:14:55.682 304 13196.83 552.76 57155.90 88888.00 2008-10-30 07:14:56.682 304 13196.44 553.63 57156.39 88888.00 2008-10-30 07:14:57.682 304 13196.96 552.88 57156.27 88888.00 2008-10-30 07:14:58.682 304 13195.92 553.38 57157.25 88888.00 2008-10-30 07:14:59.682 304 13195.92 553.63 57157.00 88888.00 2008-10-30 07:15:00.682 304 13195.92 553.01 57156.88 88888.00 2008-10-30 07:15:01.682 304 13196.18 552.76 57156.88 88888.00 2008-10-30 07:15:02.682 304 13195.66 553.01 57157.37 88888.00 2008-10-30 07:15:03.682 304 13195.14 553.25 57157.61 88888.00 2008-10-30 07:15:04.682 304 13195.01 552.88 57157.25 88888.00 2008-10-30 07:15:05.682 304 13194.75 553.01 57157.74 88888.00 2008-10-30 07:15:06.682 304 13194.75 552.14 57157.37 88888.00 2008-10-30 07:15:07.682 304 13194.49 553.01 57157.61 88888.00 2008-10-30 07:15:08.682 304 13194.62 552.64 57157.12 88888.00 2008-10-30 07:15:09.682 304 13194.36 553.01 57156.76 88888.00 2008-10-30 07:15:10.682 304 13193.84 552.26 57156.88 88888.00 2008-10-30 07:15:11.682 304 13193.71 552.64 57156.52 88888.00 2008-10-30 07:15:12.682 304 13193.58 551.64 57157.00 88888.00 2008-10-30 07:15:13.682 304 13192.67 552.26 57156.64 88888.00 2008-10-30 07:15:14.682 304 13192.67 552.02 57156.64 88888.00 2008-10-30 07:15:15.682 304 13192.41 551.77 57156.64 88888.00 2008-10-30 07:15:16.682 304 13192.15 551.52 57156.64 88888.00 2008-10-30 07:15:17.682 304 13192.28 551.77 57156.39 88888.00 2008-10-30 07:15:18.682 304 13191.24 552.14 57156.39 88888.00 2008-10-30 07:15:19.682 304 13191.11 551.77 57156.27 88888.00 2008-10-30 07:15:20.682 304 13190.59 551.40 57156.52 88888.00 2008-10-30 07:15:21.682 304 13190.72 551.52 57155.90 88888.00 2008-10-30 07:15:22.682 304 13190.33 551.77 57155.90 88888.00 2008-10-30 07:15:23.682 304 13190.07 550.90 57155.41 88888.00 2008-10-30 07:15:24.682 304 13189.68 550.90 57154.93 88888.00 2008-10-30 07:15:25.682 304 13189.55 551.64 57155.29 88888.00 2008-10-30 07:15:26.682 304 13189.55 551.03 57155.05 88888.00 2008-10-30 07:15:27.682 304 13189.81 550.90 57155.29 88888.00 2008-10-30 07:15:28.682 304 13188.64 550.28 57154.68 88888.00 2008-10-30 07:15:29.682 304 13189.42 551.03 57155.17 88888.00 2008-10-30 07:15:30.682 304 13188.51 550.65 57153.82 88888.00 2008-10-30 07:15:31.682 304 13188.51 550.78 57154.19 88888.00 2008-10-30 07:15:32.682 304 13189.29 550.28 57154.07 88888.00 2008-10-30 07:15:33.682 304 13188.38 550.53 57154.31 88888.00 2008-10-30 07:15:34.682 304 13187.86 550.03 57154.31 88888.00 2008-10-30 07:15:35.682 304 13188.12 550.28 57153.95 88888.00 2008-10-30 07:15:36.682 304 13187.47 550.53 57153.34 88888.00 2008-10-30 07:15:37.682 304 13187.34 550.16 57152.85 88888.00 2008-10-30 07:15:38.682 304 13186.43 550.03 57152.48 88888.00 2008-10-30 07:15:39.682 304 13186.30 550.53 57152.85 88888.00 2008-10-30 07:15:40.682 304 13186.43 550.28 57152.48 88888.00 2008-10-30 07:15:41.682 304 13185.91 550.03 57153.09 88888.00 2008-10-30 07:15:42.682 304 13185.39 550.03 57151.62 88888.00 2008-10-30 07:15:43.682 304 13185.65 549.79 57152.48 88888.00 2008-10-30 07:15:44.682 304 13185.13 549.79 57151.75 88888.00 2008-10-30 07:15:45.682 304 13184.09 550.28 57151.01 88888.00 2008-10-30 07:15:46.682 304 13185.13 549.79 57151.87 88888.00 2008-10-30 07:15:47.682 304 13184.09 550.53 57151.13 88888.00 2008-10-30 07:15:48.682 304 13184.35 550.65 57150.52 88888.00 2008-10-30 07:15:49.682 304 13184.48 549.79 57150.16 88888.00 2008-10-30 07:15:50.682 304 13183.70 549.54 57150.64 88888.00 2008-10-30 07:15:51.682 304 13183.96 550.41 57151.13 88888.00 2008-10-30 07:15:52.682 304 13183.44 550.16 57150.64 88888.00 2008-10-30 07:15:53.682 304 13184.48 550.41 57149.91 88888.00 2008-10-30 07:15:54.682 304 13183.31 549.79 57149.30 88888.00 2008-10-30 07:15:55.682 304 13183.44 550.65 57149.67 88888.00 2008-10-30 07:15:56.682 304 13183.18 550.03 57148.93 88888.00 2008-10-30 07:15:57.682 304 13183.83 550.65 57148.93 88888.00 2008-10-30 07:15:58.682 304 13183.31 550.90 57149.42 88888.00 2008-10-30 07:15:59.682 304 13183.44 550.65 57148.93 88888.00 2008-10-30 07:16:00.682 304 13183.18 550.41 57149.18 88888.00 2008-10-30 07:16:01.682 304 13183.44 550.53 57148.81 88888.00 2008-10-30 07:16:02.682 304 13183.70 550.41 57147.46 88888.00 2008-10-30 07:16:03.682 304 13182.92 550.28 57148.20 88888.00 2008-10-30 07:16:04.682 304 13182.53 550.90 57148.57 88888.00 2008-10-30 07:16:05.682 304 13182.66 551.15 57148.20 88888.00 2008-10-30 07:16:06.682 304 13182.40 551.15 57147.10 88888.00 2008-10-30 07:16:07.682 304 13182.66 551.03 57148.45 88888.00 2008-10-30 07:16:08.682 304 13181.75 551.15 57148.08 88888.00 2008-10-30 07:16:09.682 304 13182.79 551.15 57147.83 88888.00 2008-10-30 07:16:10.682 304 13182.66 551.15 57147.83 88888.00 2008-10-30 07:16:11.682 304 13182.53 551.27 57146.98 88888.00 2008-10-30 07:16:12.682 304 13182.79 551.03 57148.20 88888.00 2008-10-30 07:16:13.682 304 13182.92 551.27 57146.98 88888.00 2008-10-30 07:16:14.682 304 13183.31 550.90 57147.22 88888.00 2008-10-30 07:16:15.682 304 13182.53 551.03 57147.71 88888.00 2008-10-30 07:16:16.682 304 13182.53 550.78 57147.34 88888.00 2008-10-30 07:16:17.682 304 13182.27 550.65 57146.86 88888.00 2008-10-30 07:16:18.682 304 13182.01 550.90 57147.46 88888.00 2008-10-30 07:16:19.682 304 13182.53 550.78 57147.22 88888.00 2008-10-30 07:16:20.682 304 13181.75 551.03 57146.98 88888.00 2008-10-30 07:16:21.682 304 13181.75 550.78 57146.73 88888.00 2008-10-30 07:16:22.682 304 13182.40 550.90 57147.34 88888.00 2008-10-30 07:16:23.682 304 13181.49 550.78 57145.88 88888.00 2008-10-30 07:16:24.682 304 13181.36 550.90 57146.49 88888.00 2008-10-30 07:16:25.682 304 13181.49 550.78 57146.37 88888.00 2008-10-30 07:16:26.682 304 13180.97 550.28 57146.24 88888.00 2008-10-30 07:16:27.682 304 13180.71 550.90 57146.12 88888.00 2008-10-30 07:16:28.682 304 13180.58 550.90 57146.49 88888.00 2008-10-30 07:16:29.682 304 13180.58 550.90 57145.75 88888.00 2008-10-30 07:16:30.682 304 13180.71 551.64 57146.00 88888.00 2008-10-30 07:16:31.682 304 13179.42 551.03 57145.14 88888.00 2008-10-30 07:16:32.682 304 13179.54 550.90 57145.02 88888.00 2008-10-30 07:16:33.682 304 13179.29 550.28 57145.39 88888.00 2008-10-30 07:16:34.682 304 13179.54 550.28 57145.14 88888.00 2008-10-30 07:16:35.682 304 13178.25 551.27 57145.51 88888.00 2008-10-30 07:16:36.682 304 13178.64 550.90 57144.65 88888.00 2008-10-30 07:16:37.682 304 13178.12 550.41 57144.53 88888.00 2008-10-30 07:16:38.682 304 13178.38 550.78 57144.41 88888.00 2008-10-30 07:16:39.682 304 13179.16 550.16 57144.65 88888.00 2008-10-30 07:16:40.682 304 13178.64 551.03 57143.43 88888.00 2008-10-30 07:16:41.682 304 13179.16 551.27 57144.16 88888.00 2008-10-30 07:16:42.682 304 13178.38 550.53 57144.04 88888.00 2008-10-30 07:16:43.682 304 13179.03 551.03 57144.16 88888.00 2008-10-30 07:16:44.682 304 13178.51 551.52 57143.80 88888.00 2008-10-30 07:16:45.682 304 13177.60 550.90 57143.31 88888.00 2008-10-30 07:16:46.682 304 13178.64 551.27 57143.55 88888.00 2008-10-30 07:16:47.682 304 13178.64 550.41 57143.55 88888.00 2008-10-30 07:16:48.682 304 13179.03 550.90 57142.82 88888.00 2008-10-30 07:16:49.682 304 13178.51 550.90 57143.07 88888.00 2008-10-30 07:16:50.682 304 13177.86 551.03 57142.45 88888.00 2008-10-30 07:16:51.682 304 13178.64 550.53 57143.80 88888.00 2008-10-30 07:16:52.682 304 13178.77 551.40 57142.57 88888.00 2008-10-30 07:16:53.682 304 13179.29 550.90 57142.21 88888.00 2008-10-30 07:16:54.682 304 13179.03 550.53 57142.09 88888.00 2008-10-30 07:16:55.682 304 13178.12 550.78 57142.57 88888.00 2008-10-30 07:16:56.682 304 13178.64 551.52 57142.45 88888.00 2008-10-30 07:16:57.682 304 13178.38 550.65 57141.60 88888.00 2008-10-30 07:16:58.682 304 13178.25 550.90 57142.21 88888.00 2008-10-30 07:16:59.682 304 13179.03 550.78 57142.09 88888.00 2008-10-30 07:17:00.682 304 13178.38 551.15 57141.96 88888.00 2008-10-30 07:17:01.682 304 13178.12 551.15 57141.72 88888.00 2008-10-30 07:17:02.682 304 13178.51 550.65 57141.11 88888.00 2008-10-30 07:17:03.682 304 13178.51 551.40 57142.21 88888.00 2008-10-30 07:17:04.682 304 13177.99 551.03 57141.35 88888.00 2008-10-30 07:17:05.682 304 13177.99 551.64 57140.86 88888.00 2008-10-30 07:17:06.682 304 13177.86 551.15 57141.11 88888.00 2008-10-30 07:17:07.682 304 13177.99 551.27 57141.60 88888.00 2008-10-30 07:17:08.682 304 13177.99 551.15 57141.60 88888.00 2008-10-30 07:17:09.682 304 13178.64 551.27 57141.35 88888.00 2008-10-30 07:17:10.682 304 13178.12 550.78 57140.86 88888.00 2008-10-30 07:17:11.682 304 13178.51 550.65 57140.62 88888.00 2008-10-30 07:17:12.682 304 13178.25 550.90 57140.38 88888.00 2008-10-30 07:17:13.682 304 13177.73 550.65 57140.62 88888.00 2008-10-30 07:17:14.682 304 13178.90 551.52 57140.74 88888.00 2008-10-30 07:17:15.682 304 13178.12 551.27 57140.50 88888.00 2008-10-30 07:17:16.681 304 13177.99 550.78 57140.13 88888.00 2008-10-30 07:17:17.681 304 13177.99 551.89 57140.86 88888.00 2008-10-30 07:17:18.681 304 13178.12 550.90 57140.25 88888.00 2008-10-30 07:17:19.681 304 13177.86 551.15 57139.89 88888.00 2008-10-30 07:17:20.681 304 13177.47 551.15 57140.01 88888.00 2008-10-30 07:17:21.681 304 13177.86 551.40 57139.64 88888.00 2008-10-30 07:17:22.681 304 13178.51 551.40 57139.89 88888.00 2008-10-30 07:17:23.681 304 13178.12 551.15 57139.76 88888.00 2008-10-30 07:17:24.681 304 13178.38 551.27 57140.50 88888.00 2008-10-30 07:17:25.681 304 13178.64 550.53 57140.13 88888.00 2008-10-30 07:17:26.681 304 13179.29 551.64 57140.13 88888.00 2008-10-30 07:17:27.681 304 13179.16 551.40 57140.25 88888.00 2008-10-30 07:17:28.681 304 13178.90 551.52 57140.38 88888.00 2008-10-30 07:17:29.681 304 13179.54 552.02 57140.25 88888.00 2008-10-30 07:17:30.681 304 13179.16 551.64 57140.38 88888.00 2008-10-30 07:17:31.681 304 13179.03 551.64 57140.25 88888.00 2008-10-30 07:17:32.681 304 13179.80 551.64 57140.01 88888.00 2008-10-30 07:17:33.681 304 13180.58 551.77 57140.86 88888.00 2008-10-30 07:17:34.681 304 13180.84 552.14 57140.13 88888.00 2008-10-30 07:17:35.681 304 13180.58 552.02 57140.38 88888.00 2008-10-30 07:17:36.681 304 13180.97 551.64 57140.62 88888.00 2008-10-30 07:17:37.681 304 13181.62 552.14 57140.62 88888.00 2008-10-30 07:17:38.681 304 13181.36 552.14 57140.25 88888.00 2008-10-30 07:17:39.681 304 13181.75 552.39 57140.25 88888.00 2008-10-30 07:17:40.681 304 13181.88 552.64 57140.38 88888.00 2008-10-30 07:17:41.681 304 13183.05 552.64 57140.62 88888.00 2008-10-30 07:17:42.681 304 13182.53 552.64 57141.11 88888.00 2008-10-30 07:17:43.681 304 13183.31 551.89 57140.98 88888.00 2008-10-30 07:17:44.681 304 13183.31 552.26 57140.74 88888.00 2008-10-30 07:17:45.681 304 13183.96 552.39 57141.23 88888.00 2008-10-30 07:17:46.681 304 13183.44 552.51 57141.48 88888.00 2008-10-30 07:17:47.681 304 13184.09 552.76 57142.21 88888.00 2008-10-30 07:17:48.681 304 13184.87 552.51 57142.09 88888.00 2008-10-30 07:17:49.681 304 13184.35 552.76 57141.72 88888.00 2008-10-30 07:17:50.681 304 13184.74 552.51 57142.33 88888.00 2008-10-30 07:17:51.681 304 13183.83 553.13 57142.33 88888.00 2008-10-30 07:17:52.681 304 13185.00 553.25 57142.82 88888.00 2008-10-30 07:17:53.681 304 13184.87 552.39 57143.07 88888.00 2008-10-30 07:17:54.681 304 13185.65 552.26 57142.33 88888.00 2008-10-30 07:17:55.681 304 13185.65 553.25 57142.94 88888.00 2008-10-30 07:17:56.681 304 13185.13 553.01 57142.82 88888.00 2008-10-30 07:17:57.681 304 13185.26 552.76 57143.07 88888.00 2008-10-30 07:17:58.681 304 13185.91 552.88 57143.55 88888.00 2008-10-30 07:17:59.681 304 13185.26 553.13 57143.92 88888.00 2008-10-30 07:18:00.681 304 13185.91 553.01 57143.80 88888.00 2008-10-30 07:18:01.681 304 13185.78 552.39 57143.92 88888.00 2008-10-30 07:18:02.681 304 13185.91 553.25 57143.43 88888.00 2008-10-30 07:18:03.681 304 13185.78 553.01 57143.31 88888.00 2008-10-30 07:18:04.681 304 13186.04 553.25 57143.80 88888.00 2008-10-30 07:18:05.681 304 13185.78 552.64 57144.04 88888.00 2008-10-30 07:18:06.681 304 13185.39 553.38 57144.53 88888.00 2008-10-30 07:18:07.681 304 13185.00 553.63 57144.16 88888.00 2008-10-30 07:18:08.681 304 13185.39 553.01 57144.78 88888.00 2008-10-30 07:18:09.681 304 13185.65 554.00 57144.65 88888.00 2008-10-30 07:18:10.681 304 13185.91 553.50 57144.29 88888.00 2008-10-30 07:18:11.681 304 13186.04 553.25 57143.80 88888.00 2008-10-30 07:18:12.681 304 13186.04 553.25 57144.41 88888.00 2008-10-30 07:18:13.681 304 13185.91 554.37 57144.04 88888.00 2008-10-30 07:18:14.681 304 13186.30 553.87 57145.27 88888.00 2008-10-30 07:18:15.681 304 13186.82 554.00 57144.53 88888.00 2008-10-30 07:18:16.681 304 13186.56 553.63 57144.65 88888.00 2008-10-30 07:18:17.681 304 13186.82 554.25 57144.53 88888.00 2008-10-30 07:18:18.681 304 13187.08 554.12 57144.65 88888.00 2008-10-30 07:18:19.681 304 13186.95 553.87 57145.63 88888.00 2008-10-30 07:18:20.681 304 13187.73 554.49 57145.14 88888.00 2008-10-30 07:18:21.681 304 13187.73 553.63 57144.90 88888.00 2008-10-30 07:18:22.681 304 13187.47 554.49 57145.14 88888.00 2008-10-30 07:18:23.681 304 13187.47 554.74 57145.02 88888.00 2008-10-30 07:18:24.681 304 13186.95 554.00 57145.88 88888.00 2008-10-30 07:18:25.681 304 13187.21 553.75 57145.51 88888.00 2008-10-30 07:18:26.681 304 13187.21 554.25 57145.51 88888.00 2008-10-30 07:18:27.681 304 13187.08 554.37 57145.51 88888.00 2008-10-30 07:18:28.681 304 13186.95 554.49 57145.63 88888.00 2008-10-30 07:18:29.681 304 13187.21 554.37 57145.02 88888.00 2008-10-30 07:18:30.681 304 13187.60 554.00 57145.75 88888.00 2008-10-30 07:18:31.681 304 13186.95 553.63 57145.14 88888.00 2008-10-30 07:18:32.681 304 13186.82 554.12 57145.75 88888.00 2008-10-30 07:18:33.681 304 13186.95 554.25 57145.63 88888.00 2008-10-30 07:18:34.681 304 13186.95 553.38 57146.00 88888.00 2008-10-30 07:18:35.681 304 13186.69 553.50 57145.39 88888.00 2008-10-30 07:18:36.681 304 13186.95 554.00 57146.12 88888.00 2008-10-30 07:18:37.681 304 13186.95 553.75 57146.24 88888.00 2008-10-30 07:18:38.681 304 13187.47 553.63 57145.88 88888.00 2008-10-30 07:18:39.681 304 13186.56 553.13 57145.63 88888.00 2008-10-30 07:18:40.681 304 13186.56 553.63 57145.88 88888.00 2008-10-30 07:18:41.681 304 13186.95 552.88 57146.24 88888.00 2008-10-30 07:18:42.681 304 13187.73 552.88 57145.63 88888.00 2008-10-30 07:18:43.681 304 13187.73 553.75 57146.37 88888.00 2008-10-30 07:18:44.681 304 13187.60 553.38 57145.88 88888.00 2008-10-30 07:18:45.681 304 13187.73 553.01 57146.37 88888.00 2008-10-30 07:18:46.681 304 13187.86 553.13 57145.88 88888.00 2008-10-30 07:18:47.681 304 13187.73 553.63 57145.75 88888.00 2008-10-30 07:18:48.681 304 13187.60 553.38 57145.75 88888.00 2008-10-30 07:18:49.681 304 13188.25 552.51 57146.37 88888.00 2008-10-30 07:18:50.681 304 13188.12 553.13 57146.61 88888.00 2008-10-30 07:18:51.681 304 13188.12 552.76 57146.37 88888.00 2008-10-30 07:18:52.681 304 13188.51 552.39 57146.49 88888.00 2008-10-30 07:18:53.681 304 13188.64 552.76 57146.37 88888.00 2008-10-30 07:18:54.681 304 13188.51 552.64 57146.49 88888.00 2008-10-30 07:18:55.681 304 13188.77 553.25 57146.61 88888.00 2008-10-30 07:18:56.681 304 13188.90 552.76 57146.24 88888.00 2008-10-30 07:18:57.681 304 13189.29 552.39 57146.12 88888.00 2008-10-30 07:18:58.681 304 13189.03 552.39 57146.24 88888.00 2008-10-30 07:18:59.681 304 13189.68 552.14 57146.49 88888.00 2008-10-30 07:19:00.681 304 13189.16 552.26 57146.73 88888.00 2008-10-30 07:19:01.681 304 13189.29 552.14 57147.22 88888.00 2008-10-30 07:19:02.681 304 13189.29 552.02 57147.10 88888.00 2008-10-30 07:19:03.681 304 13190.20 551.64 57146.61 88888.00 2008-10-30 07:19:04.681 304 13189.94 552.02 57146.37 88888.00 2008-10-30 07:19:05.681 304 13190.59 551.89 57147.34 88888.00 2008-10-30 07:19:06.681 304 13190.85 551.64 57146.98 88888.00 2008-10-30 07:19:07.681 304 13191.11 551.64 57146.73 88888.00 2008-10-30 07:19:08.681 304 13190.85 551.15 57147.10 88888.00 2008-10-30 07:19:09.681 304 13191.37 550.78 57147.46 88888.00 2008-10-30 07:19:10.681 304 13190.72 551.40 57147.59 88888.00 2008-10-30 07:19:11.681 304 13191.11 551.52 57146.98 88888.00 2008-10-30 07:19:12.681 304 13190.85 550.90 57147.10 88888.00 2008-10-30 07:19:13.681 304 13191.24 550.65 57147.46 88888.00 2008-10-30 07:19:14.681 304 13190.98 551.27 57147.34 88888.00 2008-10-30 07:19:15.681 304 13191.37 550.53 57147.59 88888.00 2008-10-30 07:19:16.681 304 13191.37 550.41 57147.59 88888.00 2008-10-30 07:19:17.681 304 13191.24 550.16 57147.22 88888.00 2008-10-30 07:19:18.681 304 13191.50 551.03 57147.34 88888.00 2008-10-30 07:19:19.681 304 13190.98 550.03 57147.96 88888.00 2008-10-30 07:19:20.681 304 13190.98 550.41 57148.20 88888.00 2008-10-30 07:19:21.681 304 13190.98 550.03 57146.98 88888.00 2008-10-30 07:19:22.681 304 13191.37 550.28 57147.59 88888.00 2008-10-30 07:19:23.681 304 13190.59 549.66 57147.83 88888.00 2008-10-30 07:19:24.681 304 13191.11 550.28 57147.34 88888.00 2008-10-30 07:19:25.681 304 13191.24 549.54 57147.22 88888.00 2008-10-30 07:19:26.681 304 13191.11 549.66 57147.22 88888.00 2008-10-30 07:19:27.681 304 13190.33 549.42 57147.10 88888.00 2008-10-30 07:19:28.681 304 13190.72 549.17 57147.83 88888.00 2008-10-30 07:19:29.681 304 13190.98 549.91 57147.59 88888.00 2008-10-30 07:19:30.681 304 13191.24 549.54 57148.08 88888.00 2008-10-30 07:19:31.681 304 13189.94 549.17 57147.46 88888.00 2008-10-30 07:19:32.681 304 13191.76 549.29 57147.34 88888.00 2008-10-30 07:19:33.681 304 13191.24 549.04 57147.71 88888.00 2008-10-30 07:19:34.681 304 13191.50 549.04 57147.96 88888.00 2008-10-30 07:19:35.681 304 13191.76 548.67 57147.34 88888.00 2008-10-30 07:19:36.681 304 13190.98 548.18 57147.83 88888.00 2008-10-30 07:19:37.681 304 13190.85 549.29 57147.59 88888.00 2008-10-30 07:19:38.681 304 13191.11 548.67 57147.34 88888.00 2008-10-30 07:19:39.681 304 13191.63 548.67 57147.22 88888.00 2008-10-30 07:19:40.681 304 13190.85 548.55 57147.71 88888.00 2008-10-30 07:19:41.681 304 13191.50 548.05 57147.59 88888.00 2008-10-30 07:19:42.681 304 13192.02 548.18 57146.73 88888.00 2008-10-30 07:19:43.681 304 13191.63 547.56 57147.34 88888.00 2008-10-30 07:19:44.681 304 13191.50 548.05 57146.61 88888.00 2008-10-30 07:19:45.681 304 13191.63 547.68 57146.61 88888.00 2008-10-30 07:19:46.681 304 13191.63 547.43 57147.46 88888.00 2008-10-30 07:19:47.681 304 13191.50 548.18 57146.73 88888.00 2008-10-30 07:19:48.681 304 13192.02 547.81 57147.22 88888.00 2008-10-30 07:19:49.681 304 13191.37 547.81 57146.86 88888.00 2008-10-30 07:19:50.681 304 13191.37 548.30 57146.86 88888.00 2008-10-30 07:19:51.681 304 13191.63 547.43 57146.86 88888.00 2008-10-30 07:19:52.681 304 13191.11 546.94 57147.22 88888.00 2008-10-30 07:19:53.681 304 13191.63 547.93 57147.34 88888.00 2008-10-30 07:19:54.681 304 13191.89 547.19 57146.73 88888.00 2008-10-30 07:19:55.681 304 13191.89 547.31 57146.86 88888.00 2008-10-30 07:19:56.681 304 13191.63 547.68 57147.10 88888.00 2008-10-30 07:19:57.681 304 13190.85 547.06 57146.61 88888.00 2008-10-30 07:19:58.681 304 13190.98 546.81 57147.71 88888.00 2008-10-30 07:19:59.681 304 13191.37 546.81 57146.86 88888.00 2008-10-30 07:20:00.681 304 13191.11 546.94 57146.61 88888.00 2008-10-30 07:20:01.681 304 13191.11 547.06 57147.34 88888.00 2008-10-30 07:20:02.681 304 13190.85 546.20 57146.24 88888.00 2008-10-30 07:20:03.681 304 13190.33 546.20 57146.61 88888.00 2008-10-30 07:20:04.681 304 13189.81 546.44 57145.63 88888.00 2008-10-30 07:20:05.681 304 13189.42 545.58 57146.00 88888.00 2008-10-30 07:20:06.681 304 13188.77 545.95 57146.37 88888.00 2008-10-30 07:20:07.681 304 13189.16 546.20 57146.49 88888.00 2008-10-30 07:20:08.681 304 13188.12 545.95 57145.63 88888.00 2008-10-30 07:20:09.681 304 13187.60 545.82 57146.49 88888.00 2008-10-30 07:20:10.681 304 13187.99 545.45 57146.00 88888.00 2008-10-30 07:20:11.681 304 13187.08 545.45 57146.00 88888.00 2008-10-30 07:20:12.681 304 13187.60 545.70 57145.63 88888.00 2008-10-30 07:20:13.681 304 13187.60 544.96 57145.75 88888.00 2008-10-30 07:20:14.681 304 13186.17 545.82 57145.88 88888.00 2008-10-30 07:20:15.681 304 13187.34 545.20 57144.78 88888.00 2008-10-30 07:20:16.681 304 13187.21 545.33 57145.02 88888.00 2008-10-30 07:20:17.681 304 13186.82 545.58 57145.14 88888.00 2008-10-30 07:20:18.681 304 13185.65 545.45 57144.29 88888.00 2008-10-30 07:20:19.681 304 13185.52 545.45 57144.04 88888.00 2008-10-30 07:20:20.681 304 13185.00 545.82 57144.78 88888.00 2008-10-30 07:20:21.681 304 13184.61 545.82 57143.92 88888.00 2008-10-30 07:20:22.681 304 13184.35 545.08 57144.53 88888.00 2008-10-30 07:20:23.681 304 13184.09 545.70 57143.55 88888.00 2008-10-30 07:20:24.681 304 13183.57 545.33 57143.31 88888.00 2008-10-30 07:20:25.681 304 13183.05 545.08 57143.43 88888.00 2008-10-30 07:20:26.681 304 13183.05 545.82 57143.31 88888.00 2008-10-30 07:20:27.681 304 13182.40 546.20 57142.70 88888.00 2008-10-30 07:20:28.681 304 13181.36 544.83 57142.45 88888.00 2008-10-30 07:20:29.681 304 13181.88 545.70 57142.33 88888.00 2008-10-30 07:20:30.681 304 13181.23 545.70 57142.57 88888.00 2008-10-30 07:20:31.681 304 13180.97 545.82 57141.72 88888.00 2008-10-30 07:20:32.681 304 13180.84 545.08 57141.23 88888.00 2008-10-30 07:20:33.681 304 13181.10 545.08 57140.98 88888.00 2008-10-30 07:20:34.681 304 13180.46 544.96 57140.74 88888.00 2008-10-30 07:20:35.681 304 13179.93 544.96 57140.98 88888.00 2008-10-30 07:20:36.681 304 13180.19 545.08 57140.38 88888.00 2008-10-30 07:20:37.681 304 13180.33 545.08 57140.50 88888.00 2008-10-30 07:20:38.681 304 13179.67 544.21 57140.62 88888.00 2008-10-30 07:20:39.681 304 13179.67 544.71 57139.15 88888.00 2008-10-30 07:20:40.681 304 13179.54 544.83 57139.52 88888.00 2008-10-30 07:20:41.681 304 13179.93 545.33 57139.15 88888.00 2008-10-30 07:20:42.681 304 13179.03 544.59 57139.40 88888.00 2008-10-30 07:20:43.681 304 13178.90 544.34 57138.91 88888.00 2008-10-30 07:20:44.681 304 13178.90 544.34 57138.30 88888.00 2008-10-30 07:20:45.681 304 13179.80 544.09 57138.91 88888.00 2008-10-30 07:20:46.681 304 13178.77 543.97 57138.66 88888.00 2008-10-30 07:20:47.681 304 13178.64 544.09 57137.81 88888.00 2008-10-30 07:20:48.681 304 13178.64 543.84 57138.30 88888.00 2008-10-30 07:20:49.681 304 13179.03 543.10 57137.81 88888.00 2008-10-30 07:20:50.681 304 13178.64 544.09 57138.05 88888.00 2008-10-30 07:20:51.681 304 13178.64 543.47 57136.95 88888.00 2008-10-30 07:20:52.681 304 13178.77 543.72 57136.95 88888.00 2008-10-30 07:20:53.681 304 13178.51 543.97 57136.59 88888.00 2008-10-30 07:20:54.681 304 13178.25 543.97 57137.32 88888.00 2008-10-30 07:20:55.681 304 13177.99 543.10 57136.95 88888.00 2008-10-30 07:20:56.681 304 13177.73 543.22 57136.34 88888.00 2008-10-30 07:20:57.681 304 13178.12 542.98 57136.34 88888.00 2008-10-30 07:20:58.681 304 13177.73 542.98 57135.97 88888.00 2008-10-30 07:20:59.681 304 13178.38 542.98 57135.85 88888.00 2008-10-30 07:21:00.681 304 13178.90 543.10 57135.61 88888.00 2008-10-30 07:21:01.681 304 13179.03 542.60 57135.48 88888.00 2008-10-30 07:21:02.681 304 13179.03 541.98 57135.73 88888.00 2008-10-30 07:21:03.681 304 13179.42 542.11 57134.87 88888.00 2008-10-30 07:21:04.681 304 13179.16 542.48 57135.12 88888.00 2008-10-30 07:21:05.681 304 13179.03 541.61 57135.48 88888.00 2008-10-30 07:21:06.681 304 13179.80 542.23 57134.75 88888.00 2008-10-30 07:21:07.681 304 13180.46 541.98 57134.51 88888.00 2008-10-30 07:21:08.681 304 13181.10 541.86 57134.75 88888.00 2008-10-30 07:21:09.681 304 13181.10 542.36 57134.75 88888.00 2008-10-30 07:21:10.681 304 13181.10 542.11 57134.87 88888.00 2008-10-30 07:21:11.681 304 13181.49 541.86 57135.12 88888.00 2008-10-30 07:21:12.681 304 13181.36 542.11 57135.12 88888.00 2008-10-30 07:21:13.681 304 13182.53 541.24 57134.51 88888.00 2008-10-30 07:21:14.681 304 13182.27 542.23 57135.24 88888.00 2008-10-30 07:21:15.681 304 13182.79 541.36 57134.63 88888.00 2008-10-30 07:21:16.681 304 13183.18 541.36 57135.36 88888.00 2008-10-30 07:21:17.681 304 13183.96 541.36 57135.00 88888.00 2008-10-30 07:21:18.681 304 13183.05 541.86 57134.38 88888.00 2008-10-30 07:21:19.681 304 13183.31 541.49 57135.24 88888.00 2008-10-30 07:21:20.681 304 13183.83 541.49 57134.75 88888.00 2008-10-30 07:21:21.681 304 13183.31 541.12 57134.51 88888.00 2008-10-30 07:21:22.681 304 13184.48 541.36 57134.87 88888.00 2008-10-30 07:21:23.681 304 13183.70 541.74 57134.87 88888.00 2008-10-30 07:21:24.681 304 13184.35 541.74 57135.24 88888.00 2008-10-30 07:21:25.681 304 13184.74 541.36 57135.48 88888.00 2008-10-30 07:21:26.681 304 13185.26 541.98 57135.48 88888.00 2008-10-30 07:21:27.681 304 13185.13 541.74 57135.24 88888.00 2008-10-30 07:21:28.681 304 13184.87 541.86 57136.22 88888.00 2008-10-30 07:21:29.681 304 13185.13 541.86 57135.73 88888.00 2008-10-30 07:21:30.681 304 13185.65 541.49 57135.12 88888.00 2008-10-30 07:21:31.681 304 13186.43 542.48 57135.85 88888.00 2008-10-30 07:21:32.681 304 13186.04 541.98 57136.22 88888.00 2008-10-30 07:21:33.681 304 13187.08 542.36 57135.48 88888.00 2008-10-30 07:21:34.681 304 13186.04 542.23 57136.46 88888.00 2008-10-30 07:21:35.681 304 13186.17 542.11 57136.22 88888.00 2008-10-30 07:21:36.681 304 13186.30 541.74 57136.59 88888.00 2008-10-30 07:21:37.681 304 13186.17 542.23 57135.85 88888.00 2008-10-30 07:21:38.681 304 13185.78 541.98 57136.71 88888.00 2008-10-30 07:21:39.681 304 13186.04 541.74 57136.71 88888.00 2008-10-30 07:21:40.681 304 13185.91 542.11 57136.22 88888.00 2008-10-30 07:21:41.681 304 13186.17 541.49 57136.09 88888.00 2008-10-30 07:21:42.681 304 13184.87 541.61 57135.85 88888.00 2008-10-30 07:21:43.681 304 13185.52 541.98 57136.22 88888.00 2008-10-30 07:21:44.681 304 13186.04 541.86 57136.34 88888.00 2008-10-30 07:21:45.681 304 13184.48 542.11 57136.71 88888.00 2008-10-30 07:21:46.681 304 13185.26 542.11 57136.83 88888.00 2008-10-30 07:21:47.681 304 13184.87 542.23 57137.56 88888.00 2008-10-30 07:21:48.681 304 13184.35 541.86 57136.46 88888.00 2008-10-30 07:21:49.681 304 13184.48 541.98 57136.83 88888.00 2008-10-30 07:21:50.681 304 13183.96 541.74 57136.71 88888.00 2008-10-30 07:21:51.681 304 13183.57 542.48 57135.97 88888.00 2008-10-30 07:21:52.681 304 13183.70 542.11 57136.22 88888.00 2008-10-30 07:21:53.681 304 13182.66 541.98 57135.85 88888.00 2008-10-30 07:21:54.681 304 13182.27 541.74 57135.61 88888.00 2008-10-30 07:21:55.681 304 13181.75 541.98 57135.97 88888.00 2008-10-30 07:21:56.681 304 13182.79 541.98 57135.36 88888.00 2008-10-30 07:21:57.681 304 13180.97 542.23 57135.36 88888.00 2008-10-30 07:21:58.681 304 13181.75 542.23 57135.61 88888.00 2008-10-30 07:21:59.681 304 13181.36 541.98 57135.48 88888.00 2008-10-30 07:22:00.681 304 13180.97 542.23 57135.12 88888.00 2008-10-30 07:22:01.681 304 13182.01 541.98 57135.73 88888.00 2008-10-30 07:22:02.681 304 13181.49 542.60 57135.36 88888.00 2008-10-30 07:22:03.681 304 13181.62 542.11 57135.36 88888.00 2008-10-30 07:22:04.681 304 13180.71 541.98 57135.12 88888.00 2008-10-30 07:22:05.681 304 13180.84 542.60 57134.87 88888.00 2008-10-30 07:22:06.681 304 13180.33 542.60 57134.63 88888.00 2008-10-30 07:22:07.681 304 13180.97 541.49 57134.51 88888.00 2008-10-30 07:22:08.681 304 13180.33 542.48 57134.87 88888.00 2008-10-30 07:22:09.681 304 13180.19 542.85 57134.14 88888.00 2008-10-30 07:22:10.681 304 13180.19 543.10 57134.51 88888.00 2008-10-30 07:22:11.681 304 13180.33 542.73 57134.14 88888.00 2008-10-30 07:22:12.681 304 13179.93 543.22 57133.89 88888.00 2008-10-30 07:22:13.681 304 13179.93 542.48 57133.16 88888.00 2008-10-30 07:22:14.681 304 13179.54 542.85 57134.26 88888.00 2008-10-30 07:22:15.681 304 13179.29 543.22 57134.26 88888.00 2008-10-30 07:22:16.681 304 13179.42 543.35 57133.77 88888.00 2008-10-30 07:22:17.681 304 13179.54 543.22 57133.53 88888.00 2008-10-30 07:22:18.681 304 13179.67 543.35 57133.53 88888.00 2008-10-30 07:22:19.681 304 13179.16 543.35 57133.53 88888.00 2008-10-30 07:22:20.681 304 13178.90 543.59 57133.53 88888.00 2008-10-30 07:22:21.681 304 13178.77 543.22 57133.65 88888.00 2008-10-30 07:22:22.681 304 13179.42 543.59 57133.41 88888.00 2008-10-30 07:22:23.681 304 13179.42 543.72 57133.65 88888.00 2008-10-30 07:22:24.681 304 13179.42 543.97 57133.41 88888.00 2008-10-30 07:22:25.681 304 13179.16 543.47 57133.29 88888.00 2008-10-30 07:22:26.681 304 13178.90 543.72 57132.79 88888.00 2008-10-30 07:22:27.681 304 13179.67 543.47 57133.53 88888.00 2008-10-30 07:22:28.681 304 13180.19 543.59 57133.77 88888.00 2008-10-30 07:22:29.681 304 13180.33 543.84 57133.16 88888.00 2008-10-30 07:22:30.681 304 13180.33 544.34 57132.79 88888.00 2008-10-30 07:22:31.681 304 13179.93 544.21 57133.41 88888.00 2008-10-30 07:22:32.681 304 13180.19 544.46 57132.79 88888.00 2008-10-30 07:22:33.681 304 13180.71 543.59 57132.43 88888.00 2008-10-30 07:22:34.681 304 13181.23 543.22 57132.79 88888.00 2008-10-30 07:22:35.681 304 13181.49 543.10 57132.79 88888.00 2008-10-30 07:22:36.681 304 13180.71 543.97 57132.67 88888.00 2008-10-30 07:22:37.681 304 13181.49 543.72 57133.16 88888.00 2008-10-30 07:22:38.681 304 13181.75 543.97 57133.04 88888.00 2008-10-30 07:22:39.681 304 13181.75 543.72 57132.92 88888.00 2008-10-30 07:22:40.681 304 13182.14 543.84 57132.67 88888.00 2008-10-30 07:22:41.681 304 13182.53 543.35 57132.79 88888.00 2008-10-30 07:22:42.681 304 13181.88 544.59 57133.53 88888.00 2008-10-30 07:22:43.681 304 13182.27 543.97 57132.92 88888.00 2008-10-30 07:22:44.681 304 13182.53 543.97 57133.77 88888.00 2008-10-30 07:22:45.681 304 13182.40 543.84 57133.65 88888.00 2008-10-30 07:22:46.681 304 13183.05 543.97 57134.02 88888.00 2008-10-30 07:22:47.681 304 13183.83 543.59 57133.53 88888.00 2008-10-30 07:22:48.681 304 13183.31 543.97 57133.53 88888.00 2008-10-30 07:22:49.681 304 13184.48 543.97 57133.16 88888.00 2008-10-30 07:22:50.681 304 13184.22 543.72 57133.89 88888.00 2008-10-30 07:22:51.681 304 13184.61 544.34 57133.16 88888.00 2008-10-30 07:22:52.681 304 13184.61 544.09 57134.02 88888.00 2008-10-30 07:22:53.681 304 13184.35 544.34 57134.14 88888.00 2008-10-30 07:22:54.681 304 13185.13 543.47 57133.89 88888.00 2008-10-30 07:22:55.681 304 13184.87 543.35 57134.26 88888.00 2008-10-30 07:22:56.681 304 13184.61 543.97 57134.02 88888.00 2008-10-30 07:22:57.681 304 13185.13 543.97 57134.26 88888.00 2008-10-30 07:22:58.681 304 13184.87 543.59 57134.02 88888.00 2008-10-30 07:22:59.681 304 13185.78 544.21 57134.02 88888.00 2008-10-30 07:23:00.681 304 13184.87 543.84 57133.89 88888.00 2008-10-30 07:23:01.681 304 13186.17 543.84 57134.38 88888.00 2008-10-30 07:23:02.681 304 13186.56 543.72 57134.63 88888.00 2008-10-30 07:23:03.681 304 13185.65 543.59 57134.51 88888.00 2008-10-30 07:23:04.681 304 13185.65 544.34 57133.89 88888.00 2008-10-30 07:23:05.681 304 13185.52 544.34 57134.26 88888.00 2008-10-30 07:23:06.681 304 13185.65 544.21 57134.26 88888.00 2008-10-30 07:23:07.681 304 13185.91 543.59 57134.38 88888.00 2008-10-30 07:23:08.681 304 13185.39 543.97 57134.87 88888.00 2008-10-30 07:23:09.681 304 13186.04 543.35 57135.00 88888.00 2008-10-30 07:23:10.681 304 13185.65 543.84 57135.12 88888.00 2008-10-30 07:23:11.681 304 13185.78 543.47 57135.12 88888.00 2008-10-30 07:23:12.681 304 13185.91 543.10 57134.87 88888.00 2008-10-30 07:23:13.681 304 13186.04 543.35 57135.85 88888.00 2008-10-30 07:23:14.681 304 13185.91 543.84 57134.38 88888.00 2008-10-30 07:23:15.681 304 13186.04 543.97 57135.12 88888.00 2008-10-30 07:23:16.681 304 13185.78 543.35 57135.73 88888.00 2008-10-30 07:23:17.681 304 13185.26 543.59 57135.00 88888.00 2008-10-30 07:23:18.681 304 13186.17 543.35 57135.24 88888.00 2008-10-30 07:23:19.681 304 13185.78 543.22 57134.63 88888.00 2008-10-30 07:23:20.681 304 13185.13 543.22 57135.24 88888.00 2008-10-30 07:23:21.681 304 13185.26 542.36 57135.00 88888.00 2008-10-30 07:23:22.681 304 13185.26 543.22 57135.24 88888.00 2008-10-30 07:23:23.681 304 13184.74 543.72 57134.87 88888.00 2008-10-30 07:23:24.681 304 13184.74 543.59 57134.63 88888.00 2008-10-30 07:23:25.681 304 13184.74 543.72 57135.24 88888.00 2008-10-30 07:23:26.681 304 13183.70 542.73 57134.75 88888.00 2008-10-30 07:23:27.681 304 13183.83 543.35 57135.12 88888.00 2008-10-30 07:23:28.681 304 13183.83 543.10 57135.00 88888.00 2008-10-30 07:23:29.681 304 13183.05 542.98 57133.89 88888.00 2008-10-30 07:23:30.681 304 13183.05 542.48 57135.00 88888.00 2008-10-30 07:23:31.681 304 13182.40 542.73 57135.00 88888.00 2008-10-30 07:23:32.681 304 13182.79 542.60 57134.38 88888.00 2008-10-30 07:23:33.681 304 13182.40 542.36 57134.26 88888.00 2008-10-30 07:23:34.681 304 13181.62 542.48 57133.89 88888.00 2008-10-30 07:23:35.681 304 13181.49 542.60 57134.02 88888.00 2008-10-30 07:23:36.681 304 13180.84 542.60 57134.02 88888.00 2008-10-30 07:23:37.681 304 13180.84 542.48 57133.53 88888.00 2008-10-30 07:23:38.681 304 13180.46 542.48 57133.29 88888.00 2008-10-30 07:23:39.681 304 13180.33 542.73 57133.04 88888.00 2008-10-30 07:23:40.681 304 13180.46 542.98 57133.04 88888.00 2008-10-30 07:23:41.681 304 13179.67 542.36 57132.43 88888.00 2008-10-30 07:23:42.681 304 13179.42 542.48 57132.55 88888.00 2008-10-30 07:23:43.681 304 13179.29 542.73 57132.30 88888.00 2008-10-30 07:23:44.681 304 13178.64 542.98 57131.57 88888.00 2008-10-30 07:23:45.681 304 13179.42 542.48 57131.70 88888.00 2008-10-30 07:23:46.681 304 13178.90 542.73 57131.82 88888.00 2008-10-30 07:23:47.681 304 13178.64 542.73 57131.33 88888.00 2008-10-30 07:23:48.681 304 13177.99 542.73 57131.45 88888.00 2008-10-30 07:23:49.681 304 13177.47 542.98 57131.33 88888.00 2008-10-30 07:23:50.681 304 13178.12 542.98 57130.96 88888.00 2008-10-30 07:23:51.681 304 13177.86 543.72 57130.84 88888.00 2008-10-30 07:23:52.681 304 13177.60 541.86 57130.71 88888.00 2008-10-30 07:23:53.681 304 13176.82 543.10 57130.23 88888.00 2008-10-30 07:23:54.681 304 13177.34 543.35 57130.23 88888.00 2008-10-30 07:23:55.681 304 13176.69 542.48 57131.08 88888.00 2008-10-30 07:23:56.681 304 13177.21 543.47 57130.47 88888.00 2008-10-30 07:23:57.681 304 13177.34 542.85 57130.96 88888.00 2008-10-30 07:23:58.681 304 13177.73 543.10 57129.98 88888.00 2008-10-30 07:23:59.681 304 13177.34 543.47 57129.74 88888.00 2008-10-30 07:24:00.681 304 13177.86 543.72 57129.98 88888.00 2008-10-30 07:24:01.681 304 13177.86 544.09 57129.74 88888.00 2008-10-30 07:24:02.681 304 13177.73 543.59 57129.98 88888.00 2008-10-30 07:24:03.681 304 13178.12 543.72 57130.11 88888.00 2008-10-30 07:24:04.681 304 13177.73 543.72 57129.86 88888.00 2008-10-30 07:24:05.681 304 13177.47 543.59 57129.74 88888.00 2008-10-30 07:24:06.681 304 13177.60 544.59 57129.25 88888.00 2008-10-30 07:24:07.681 304 13177.99 543.72 57129.74 88888.00 2008-10-30 07:24:08.681 304 13177.99 544.83 57129.86 88888.00 2008-10-30 07:24:09.681 304 13177.60 544.34 57129.98 88888.00 2008-10-30 07:24:10.681 304 13177.99 544.71 57129.25 88888.00 2008-10-30 07:24:11.681 304 13177.47 544.34 57129.74 88888.00 2008-10-30 07:24:12.681 304 13178.12 544.59 57129.86 88888.00 2008-10-30 07:24:13.681 304 13177.60 544.71 57129.49 88888.00 2008-10-30 07:24:14.681 304 13178.25 544.46 57129.25 88888.00 2008-10-30 07:24:15.681 304 13177.99 544.46 57130.11 88888.00 2008-10-30 07:24:16.681 304 13178.51 544.34 57129.98 88888.00 2008-10-30 07:24:17.681 304 13177.60 544.34 57129.25 88888.00 2008-10-30 07:24:18.681 304 13178.38 544.46 57129.25 88888.00 2008-10-30 07:24:19.681 304 13178.38 544.83 57129.12 88888.00 2008-10-30 07:24:20.681 304 13178.38 544.96 57129.62 88888.00 2008-10-30 07:24:21.681 304 13178.77 543.59 57129.98 88888.00 2008-10-30 07:24:22.681 304 13178.64 545.20 57129.62 88888.00 2008-10-30 07:24:23.681 304 13178.12 545.20 57129.25 88888.00 2008-10-30 07:24:24.681 304 13178.64 545.08 57129.25 88888.00 2008-10-30 07:24:25.681 304 13178.51 544.71 57129.37 88888.00 2008-10-30 07:24:26.681 304 13178.25 544.21 57129.49 88888.00 2008-10-30 07:24:27.681 304 13178.12 544.59 57128.88 88888.00 2008-10-30 07:24:28.681 304 13178.12 544.46 57128.88 88888.00 2008-10-30 07:24:29.681 304 13178.51 544.59 57129.49 88888.00 2008-10-30 07:24:30.681 304 13178.25 544.21 57129.12 88888.00 2008-10-30 07:24:31.681 304 13177.86 544.46 57129.74 88888.00 2008-10-30 07:24:32.681 304 13177.73 544.34 57129.00 88888.00 2008-10-30 07:24:33.681 304 13177.73 545.08 57128.76 88888.00 2008-10-30 07:24:34.681 304 13177.99 544.46 57129.62 88888.00 2008-10-30 07:24:35.681 304 13177.99 545.08 57129.62 88888.00 2008-10-30 07:24:36.681 304 13178.25 545.08 57128.39 88888.00 2008-10-30 07:24:37.681 304 13177.47 544.59 57129.00 88888.00 2008-10-30 07:24:38.681 304 13177.86 545.08 57128.76 88888.00 2008-10-30 07:24:39.681 304 13177.60 544.96 57129.12 88888.00 2008-10-30 07:24:40.681 304 13178.51 544.34 57128.76 88888.00 2008-10-30 07:24:41.681 304 13177.21 545.20 57129.37 88888.00 2008-10-30 07:24:42.681 304 13177.47 543.97 57128.52 88888.00 2008-10-30 07:24:43.681 304 13178.51 543.84 57128.39 88888.00 2008-10-30 07:24:44.681 304 13177.60 544.34 57128.52 88888.00 2008-10-30 07:24:45.681 304 13177.73 544.46 57129.25 88888.00 2008-10-30 07:24:46.681 304 13177.86 544.83 57129.12 88888.00 2008-10-30 07:24:47.681 304 13177.60 544.46 57128.52 88888.00 2008-10-30 07:24:48.681 304 13178.25 544.59 57128.88 88888.00 2008-10-30 07:24:49.681 304 13177.60 544.59 57128.52 88888.00 2008-10-30 07:24:50.681 304 13178.25 544.59 57128.27 88888.00 2008-10-30 07:24:51.681 304 13177.99 544.71 57128.03 88888.00 2008-10-30 07:24:52.681 304 13178.90 544.96 57129.12 88888.00 2008-10-30 07:24:53.681 304 13178.25 544.83 57129.12 88888.00 2008-10-30 07:24:54.681 304 13178.38 544.59 57128.88 88888.00 2008-10-30 07:24:55.681 304 13178.51 544.71 57127.78 88888.00 2008-10-30 07:24:56.681 304 13178.90 544.71 57128.39 88888.00 2008-10-30 07:24:57.681 304 13178.64 544.83 57128.76 88888.00 2008-10-30 07:24:58.681 304 13178.38 544.09 57128.64 88888.00 2008-10-30 07:24:59.681 304 13178.51 544.59 57128.64 88888.00 2008-10-30 07:25:00.681 304 13178.77 544.71 57128.39 88888.00 2008-10-30 07:25:01.681 304 13178.64 544.83 57128.64 88888.00 2008-10-30 07:25:02.681 304 13179.42 545.33 57128.03 88888.00 2008-10-30 07:25:03.681 304 13178.90 544.96 57128.52 88888.00 2008-10-30 07:25:04.681 304 13178.77 545.20 57129.37 88888.00 2008-10-30 07:25:05.681 304 13177.47 544.71 57129.25 88888.00 2008-10-30 07:25:06.681 304 13178.64 544.96 57128.64 88888.00 2008-10-30 07:25:07.681 304 13179.42 544.83 57128.03 88888.00 2008-10-30 07:25:08.681 304 13179.16 545.33 57129.37 88888.00 2008-10-30 07:25:09.681 304 13178.51 544.71 57129.37 88888.00 2008-10-30 07:25:10.681 304 13177.99 544.59 57128.76 88888.00 2008-10-30 07:25:11.681 304 13178.38 545.33 57129.12 88888.00 2008-10-30 07:25:12.681 304 13178.38 545.70 57129.25 88888.00 2008-10-30 07:25:13.681 304 13178.90 546.07 57128.39 88888.00 2008-10-30 07:25:14.681 304 13178.51 545.58 57129.00 88888.00 2008-10-30 07:25:15.681 304 13178.25 545.70 57128.88 88888.00 2008-10-30 07:25:16.681 304 13178.64 545.08 57129.37 88888.00 2008-10-30 07:25:17.681 304 13177.86 544.96 57129.25 88888.00 2008-10-30 07:25:18.681 304 13178.12 545.08 57129.49 88888.00 2008-10-30 07:25:19.681 304 13178.38 545.33 57129.74 88888.00 2008-10-30 07:25:20.681 304 13178.25 544.96 57129.62 88888.00 2008-10-30 07:25:21.681 304 13178.51 545.70 57129.37 88888.00 2008-10-30 07:25:22.681 304 13179.16 545.70 57129.12 88888.00 2008-10-30 07:25:23.681 304 13178.38 546.20 57128.88 88888.00 2008-10-30 07:25:24.681 304 13177.86 545.70 57129.62 88888.00 2008-10-30 07:25:25.681 304 13177.73 546.32 57128.52 88888.00 2008-10-30 07:25:26.681 304 13178.38 546.07 57129.00 88888.00 2008-10-30 07:25:27.681 304 13177.86 545.45 57129.12 88888.00 2008-10-30 07:25:28.681 304 13177.08 546.20 57128.03 88888.00 2008-10-30 07:25:29.681 304 13177.73 546.69 57128.27 88888.00 2008-10-30 07:25:30.681 304 13177.34 546.20 57129.12 88888.00 2008-10-30 07:25:31.681 304 13177.08 545.82 57129.37 88888.00 2008-10-30 07:25:32.681 304 13177.34 546.20 57129.25 88888.00 2008-10-30 07:25:33.681 304 13177.47 546.20 57128.76 88888.00 2008-10-30 07:25:34.681 304 13177.60 545.70 57128.76 88888.00 2008-10-30 07:25:35.681 304 13177.73 545.82 57128.76 88888.00 2008-10-30 07:25:36.681 304 13177.47 546.07 57128.27 88888.00 2008-10-30 07:25:37.681 304 13177.47 545.82 57128.76 88888.00 2008-10-30 07:25:38.681 304 13177.34 546.07 57128.64 88888.00 2008-10-30 07:25:39.681 304 13176.69 545.82 57128.64 88888.00 2008-10-30 07:25:40.681 304 13176.17 546.20 57129.00 88888.00 2008-10-30 07:25:41.681 304 13176.56 545.45 57128.15 88888.00 2008-10-30 07:25:42.681 304 13176.56 546.07 57127.66 88888.00 2008-10-30 07:25:43.681 304 13176.82 545.70 57129.12 88888.00 2008-10-30 07:25:44.681 304 13176.56 546.07 57127.90 88888.00 2008-10-30 07:25:45.681 304 13176.56 545.70 57128.52 88888.00 2008-10-30 07:25:46.681 304 13176.69 545.82 57127.90 88888.00 2008-10-30 07:25:47.681 304 13176.56 545.95 57128.39 88888.00 2008-10-30 07:25:48.681 304 13177.47 546.20 57128.64 88888.00 2008-10-30 07:25:49.681 304 13176.69 545.82 57127.90 88888.00 2008-10-30 07:25:50.681 304 13177.21 545.70 57127.54 88888.00 2008-10-30 07:25:51.681 304 13176.17 546.44 57127.66 88888.00 2008-10-30 07:25:52.681 304 13176.69 545.82 57127.90 88888.00 2008-10-30 07:25:53.681 304 13176.17 546.07 57128.03 88888.00 2008-10-30 07:25:54.681 304 13177.21 545.95 57128.03 88888.00 2008-10-30 07:25:55.681 304 13176.30 546.20 57128.64 88888.00 2008-10-30 07:25:56.681 304 13176.43 545.70 57127.90 88888.00 2008-10-30 07:25:57.681 304 13175.52 545.82 57127.66 88888.00 2008-10-30 07:25:58.681 304 13176.04 546.07 57128.03 88888.00 2008-10-30 07:25:59.681 304 13175.91 545.45 57127.90 88888.00 2008-10-30 07:26:00.681 304 13175.52 545.82 57127.90 88888.00 2008-10-30 07:26:01.681 304 13175.26 546.07 57127.90 88888.00 2008-10-30 07:26:02.681 304 13175.91 545.58 57127.78 88888.00 2008-10-30 07:26:03.681 304 13176.17 545.82 57127.29 88888.00 2008-10-30 07:26:04.681 304 13174.87 545.58 57127.66 88888.00 2008-10-30 07:26:05.681 304 13175.65 545.95 57127.90 88888.00 2008-10-30 07:26:06.681 304 13175.39 545.82 57127.66 88888.00 2008-10-30 07:26:07.681 304 13175.65 546.57 57127.41 88888.00 2008-10-30 07:26:08.681 304 13175.52 546.20 57127.78 88888.00 2008-10-30 07:26:09.681 304 13175.65 545.95 57127.90 88888.00 2008-10-30 07:26:10.681 304 13174.87 545.70 57127.41 88888.00 2008-10-30 07:26:11.681 304 13175.65 545.33 57127.66 88888.00 2008-10-30 07:26:12.681 304 13175.52 545.70 57128.03 88888.00 2008-10-30 07:26:13.681 304 13175.26 546.57 57127.17 88888.00 2008-10-30 07:26:14.681 304 13175.26 545.95 57127.05 88888.00 2008-10-30 07:26:15.681 304 13175.52 545.58 57127.17 88888.00 2008-10-30 07:26:16.681 304 13175.91 545.70 57127.41 88888.00 2008-10-30 07:26:17.681 304 13175.91 545.95 57127.41 88888.00 2008-10-30 07:26:18.681 304 13176.04 545.08 57127.05 88888.00 2008-10-30 07:26:19.681 304 13175.78 545.70 57126.56 88888.00 2008-10-30 07:26:20.681 304 13175.52 545.95 57126.93 88888.00 2008-10-30 07:26:21.681 304 13175.00 546.32 57126.68 88888.00 2008-10-30 07:26:22.681 304 13175.13 545.33 57127.29 88888.00 2008-10-30 07:26:23.681 304 13175.78 546.32 57126.56 88888.00 2008-10-30 07:26:24.681 304 13175.65 546.20 57126.93 88888.00 2008-10-30 07:26:25.681 304 13175.39 546.44 57126.80 88888.00 2008-10-30 07:26:26.681 304 13175.13 546.32 57127.05 88888.00 2008-10-30 07:26:27.681 304 13175.65 546.32 57127.54 88888.00 2008-10-30 07:26:28.681 304 13175.26 545.82 57126.80 88888.00 2008-10-30 07:26:29.681 304 13174.61 546.20 57127.41 88888.00 2008-10-30 07:26:30.681 304 13174.74 546.32 57127.90 88888.00 2008-10-30 07:26:31.681 304 13175.00 545.82 57126.31 88888.00 2008-10-30 07:26:32.681 304 13175.26 546.32 57126.68 88888.00 2008-10-30 07:26:33.681 304 13176.04 546.81 57126.56 88888.00 2008-10-30 07:26:34.681 304 13175.39 546.32 57126.56 88888.00 2008-10-30 07:26:35.681 304 13175.00 546.32 57126.68 88888.00 2008-10-30 07:26:36.681 304 13174.87 546.32 57126.31 88888.00 2008-10-30 07:26:37.681 304 13175.00 546.32 57126.44 88888.00 2008-10-30 07:26:38.681 304 13175.26 546.57 57126.80 88888.00 2008-10-30 07:26:39.681 304 13174.61 546.81 57126.80 88888.00 2008-10-30 07:26:40.681 304 13175.13 546.44 57126.68 88888.00 2008-10-30 07:26:41.681 304 13175.00 547.06 57126.56 88888.00 2008-10-30 07:26:42.681 304 13175.13 546.81 57126.80 88888.00 2008-10-30 07:26:43.681 304 13174.74 545.82 57126.07 88888.00 2008-10-30 07:26:44.681 304 13174.87 546.69 57126.80 88888.00 2008-10-30 07:26:45.681 304 13174.74 546.44 57125.82 88888.00 2008-10-30 07:26:46.681 304 13173.96 546.32 57126.19 88888.00 2008-10-30 07:26:47.681 304 13174.61 546.44 57126.80 88888.00 2008-10-30 07:26:48.681 304 13174.48 546.32 57127.05 88888.00 2008-10-30 07:26:49.681 304 13174.74 546.44 57126.19 88888.00 2008-10-30 07:26:50.681 304 13174.61 545.95 57126.80 88888.00 2008-10-30 07:26:51.681 304 13173.57 546.57 57126.44 88888.00 2008-10-30 07:26:52.681 304 13174.87 546.07 57126.31 88888.00 2008-10-30 07:26:53.681 304 13174.09 546.69 57126.19 88888.00 2008-10-30 07:26:54.681 304 13174.61 546.69 57126.07 88888.00 2008-10-30 07:26:55.681 304 13174.35 546.94 57126.07 88888.00 2008-10-30 07:26:56.681 304 13174.09 546.32 57126.07 88888.00 2008-10-30 07:26:57.681 304 13174.22 546.69 57126.07 88888.00 2008-10-30 07:26:58.681 304 13174.09 546.44 57126.07 88888.00 2008-10-30 07:26:59.681 304 13173.44 546.32 57126.07 88888.00 2008-10-30 07:27:00.681 304 13174.74 546.44 57126.56 88888.00 2008-10-30 07:27:01.681 304 13174.22 546.57 57126.44 88888.00 2008-10-30 07:27:02.681 304 13174.09 547.19 57125.95 88888.00 2008-10-30 07:27:03.681 304 13173.57 546.81 57126.44 88888.00 2008-10-30 07:27:04.681 304 13173.57 546.44 57126.44 88888.00 2008-10-30 07:27:05.681 304 13173.57 546.44 57126.31 88888.00 2008-10-30 07:27:06.681 304 13173.70 546.57 57125.58 88888.00 2008-10-30 07:27:07.681 304 13173.31 546.44 57125.70 88888.00 2008-10-30 07:27:08.681 304 13173.44 546.81 57125.09 88888.00 2008-10-30 07:27:09.681 304 13172.79 546.81 57125.58 88888.00 2008-10-30 07:27:10.681 304 13173.05 547.06 57125.95 88888.00 2008-10-30 07:27:11.681 304 13172.92 547.81 57126.19 88888.00 2008-10-30 07:27:12.681 304 13172.53 546.57 57125.46 88888.00 2008-10-30 07:27:13.681 304 13172.53 547.19 57124.97 88888.00 2008-10-30 07:27:14.681 304 13172.40 547.43 57125.58 88888.00 2008-10-30 07:27:15.681 304 13172.40 546.44 57125.58 88888.00 2008-10-30 07:27:16.681 304 13172.92 546.94 57124.73 88888.00 2008-10-30 07:27:17.681 304 13172.01 547.06 57124.97 88888.00 2008-10-30 07:27:18.681 304 13172.40 547.19 57125.09 88888.00 2008-10-30 07:27:19.681 304 13171.88 547.31 57125.09 88888.00 2008-10-30 07:27:20.681 304 13171.88 547.31 57124.73 88888.00 2008-10-30 07:27:21.681 304 13172.53 547.81 57125.09 88888.00 2008-10-30 07:27:22.681 304 13172.14 548.30 57125.21 88888.00 2008-10-30 07:27:23.681 304 13172.40 547.43 57124.73 88888.00 2008-10-30 07:27:24.681 304 13172.40 547.19 57124.97 88888.00 2008-10-30 07:27:25.681 304 13172.14 547.56 57125.70 88888.00 2008-10-30 07:27:26.681 304 13172.27 547.43 57124.97 88888.00 2008-10-30 07:27:27.681 304 13172.66 547.93 57124.48 88888.00 2008-10-30 07:27:28.681 304 13172.14 547.68 57124.23 88888.00 2008-10-30 07:27:29.681 304 13173.05 546.94 57124.73 88888.00 2008-10-30 07:27:30.681 304 13172.53 547.56 57125.09 88888.00 2008-10-30 07:27:31.681 304 13173.05 547.81 57124.97 88888.00 2008-10-30 07:27:32.681 304 13172.92 547.31 57124.85 88888.00 2008-10-30 07:27:33.681 304 13172.53 547.68 57125.09 88888.00 2008-10-30 07:27:34.681 304 13173.05 547.56 57125.46 88888.00 2008-10-30 07:27:35.681 304 13172.53 547.31 57124.48 88888.00 2008-10-30 07:27:36.681 304 13172.79 547.06 57124.60 88888.00 2008-10-30 07:27:37.681 304 13172.40 547.68 57124.97 88888.00 2008-10-30 07:27:38.681 304 13172.66 547.93 57125.09 88888.00 2008-10-30 07:27:39.681 304 13172.66 547.68 57124.48 88888.00 2008-10-30 07:27:40.681 304 13173.18 547.93 57124.73 88888.00 2008-10-30 07:27:41.681 304 13173.18 547.43 57125.09 88888.00 2008-10-30 07:27:42.681 304 13173.57 547.93 57124.60 88888.00 2008-10-30 07:27:43.681 304 13173.57 547.43 57124.73 88888.00 2008-10-30 07:27:44.681 304 13173.18 547.56 57124.73 88888.00 2008-10-30 07:27:45.681 304 13173.05 547.93 57124.73 88888.00 2008-10-30 07:27:46.681 304 13172.53 548.18 57124.48 88888.00 2008-10-30 07:27:47.681 304 13173.18 548.18 57124.36 88888.00 2008-10-30 07:27:48.681 304 13172.40 548.05 57124.85 88888.00 2008-10-30 07:27:49.681 304 13172.92 548.18 57124.73 88888.00 2008-10-30 07:27:50.681 304 13173.70 548.18 57125.70 88888.00 2008-10-30 07:27:51.681 304 13172.79 547.81 57124.11 88888.00 2008-10-30 07:27:52.681 304 13173.70 548.18 57124.97 88888.00 2008-10-30 07:27:53.681 304 13174.09 547.43 57124.23 88888.00 2008-10-30 07:27:54.681 304 13173.57 547.81 57124.97 88888.00 2008-10-30 07:27:55.681 304 13173.83 548.18 57125.09 88888.00 2008-10-30 07:27:56.681 304 13173.70 548.30 57125.21 88888.00 2008-10-30 07:27:57.681 304 13173.83 549.04 57124.73 88888.00 2008-10-30 07:27:58.681 304 13173.83 548.55 57124.11 88888.00 2008-10-30 07:27:59.681 304 13173.96 548.18 57124.97 88888.00 2008-10-30 07:28:00.681 304 13174.09 548.30 57125.46 88888.00 2008-10-30 07:28:01.681 304 13173.44 548.80 57125.09 88888.00 2008-10-30 07:28:02.681 304 13174.09 548.18 57124.73 88888.00 2008-10-30 07:28:03.681 304 13173.83 548.18 57124.97 88888.00 2008-10-30 07:28:04.681 304 13174.09 548.18 57125.21 88888.00 2008-10-30 07:28:05.681 304 13173.57 548.67 57124.97 88888.00 2008-10-30 07:28:06.681 304 13173.57 548.30 57125.09 88888.00 2008-10-30 07:28:07.681 304 13173.70 548.05 57125.82 88888.00 2008-10-30 07:28:08.681 304 13173.96 548.30 57125.58 88888.00 2008-10-30 07:28:09.681 304 13173.70 547.68 57125.21 88888.00 2008-10-30 07:28:10.681 304 13174.22 548.92 57125.09 88888.00 2008-10-30 07:28:11.681 304 13174.22 548.55 57125.21 88888.00 2008-10-30 07:28:12.681 304 13174.48 548.30 57125.58 88888.00 2008-10-30 07:28:13.681 304 13174.87 547.93 57124.73 88888.00 2008-10-30 07:28:14.681 304 13173.44 548.80 57125.58 88888.00 2008-10-30 07:28:15.681 304 13174.22 548.30 57125.82 88888.00 2008-10-30 07:28:16.681 304 13174.61 548.80 57125.58 88888.00 2008-10-30 07:28:17.681 304 13174.35 548.30 57125.21 88888.00 2008-10-30 07:28:18.681 304 13174.35 549.54 57125.46 88888.00 2008-10-30 07:28:19.681 304 13174.48 548.80 57125.09 88888.00 2008-10-30 07:28:20.681 304 13173.83 549.42 57125.95 88888.00 2008-10-30 07:28:21.681 304 13174.09 549.91 57125.82 88888.00 2008-10-30 07:28:22.681 304 13174.48 549.66 57125.46 88888.00 2008-10-30 07:28:23.681 304 13174.74 548.30 57125.58 88888.00 2008-10-30 07:28:24.681 304 13174.35 549.42 57125.58 88888.00 2008-10-30 07:28:25.681 304 13174.48 549.04 57125.95 88888.00 2008-10-30 07:28:26.681 304 13174.22 549.04 57125.58 88888.00 2008-10-30 07:28:27.681 304 13174.61 549.29 57126.07 88888.00 2008-10-30 07:28:28.681 304 13173.70 548.80 57125.70 88888.00 2008-10-30 07:28:29.681 304 13174.22 548.92 57125.58 88888.00 2008-10-30 07:28:30.681 304 13174.09 549.54 57125.82 88888.00 2008-10-30 07:28:31.681 304 13173.70 549.79 57125.46 88888.00 2008-10-30 07:28:32.681 304 13174.48 549.54 57126.07 88888.00 2008-10-30 07:28:33.681 304 13174.35 549.42 57126.19 88888.00 2008-10-30 07:28:34.681 304 13174.22 549.54 57125.95 88888.00 2008-10-30 07:28:35.681 304 13174.74 549.66 57126.07 88888.00 2008-10-30 07:28:36.681 304 13175.13 549.54 57125.95 88888.00 2008-10-30 07:28:37.681 304 13174.22 550.28 57126.19 88888.00 2008-10-30 07:28:38.681 304 13174.48 549.91 57125.46 88888.00 2008-10-30 07:28:39.681 304 13174.61 550.03 57126.31 88888.00 2008-10-30 07:28:40.681 304 13174.74 550.41 57126.56 88888.00 2008-10-30 07:28:41.681 304 13174.48 549.66 57126.19 88888.00 2008-10-30 07:28:42.681 304 13174.74 550.28 57126.56 88888.00 2008-10-30 07:28:43.681 304 13174.35 550.03 57126.07 88888.00 2008-10-30 07:28:44.681 304 13175.13 550.16 57125.82 88888.00 2008-10-30 07:28:45.681 304 13174.35 550.53 57126.19 88888.00 2008-10-30 07:28:46.681 304 13174.22 550.53 57126.19 88888.00 2008-10-30 07:28:47.681 304 13174.35 550.65 57126.44 88888.00 2008-10-30 07:28:48.681 304 13174.22 550.03 57127.17 88888.00 2008-10-30 07:28:49.681 304 13174.09 549.91 57126.80 88888.00 2008-10-30 07:28:50.681 304 13174.22 550.53 57125.82 88888.00 2008-10-30 07:28:51.681 304 13174.48 550.65 57126.19 88888.00 2008-10-30 07:28:52.681 304 13174.74 550.03 57126.19 88888.00 2008-10-30 07:28:53.681 304 13174.35 550.41 57127.05 88888.00 2008-10-30 07:28:54.681 304 13174.09 550.53 57126.31 88888.00 2008-10-30 07:28:55.681 304 13173.96 551.27 57126.93 88888.00 2008-10-30 07:28:56.681 304 13173.44 550.16 57126.07 88888.00 2008-10-30 07:28:57.681 304 13173.96 551.15 57125.82 88888.00 2008-10-30 07:28:58.681 304 13173.57 550.28 57127.05 88888.00 2008-10-30 07:28:59.681 304 13174.09 551.03 57126.44 88888.00 2008-10-30 07:29:00.681 304 13173.96 550.41 57125.70 88888.00 2008-10-30 07:29:01.681 304 13174.61 550.03 57127.05 88888.00 2008-10-30 07:29:02.681 304 13174.48 550.65 57126.31 88888.00 2008-10-30 07:29:03.681 304 13174.48 549.79 57126.56 88888.00 2008-10-30 07:29:04.681 304 13173.83 550.16 57126.80 88888.00 2008-10-30 07:29:05.681 304 13174.48 550.16 57126.56 88888.00 2008-10-30 07:29:06.681 304 13174.22 550.65 57126.44 88888.00 2008-10-30 07:29:07.681 304 13174.87 550.41 57126.93 88888.00 2008-10-30 07:29:08.681 304 13175.39 550.16 57126.19 88888.00 2008-10-30 07:29:09.681 304 13174.74 549.79 57127.05 88888.00 2008-10-30 07:29:10.681 304 13174.87 550.16 57126.68 88888.00 2008-10-30 07:29:11.681 304 13175.13 550.78 57126.31 88888.00 2008-10-30 07:29:12.681 304 13175.13 550.16 57126.68 88888.00 2008-10-30 07:29:13.681 304 13174.48 550.16 57126.19 88888.00 2008-10-30 07:29:14.681 304 13175.13 549.66 57127.17 88888.00 2008-10-30 07:29:15.681 304 13175.26 550.16 57126.80 88888.00 2008-10-30 07:29:16.681 304 13176.04 550.16 57126.93 88888.00 2008-10-30 07:29:17.681 304 13175.91 549.91 57126.68 88888.00 2008-10-30 07:29:18.681 304 13175.78 550.53 57127.41 88888.00 2008-10-30 07:29:19.681 304 13175.39 549.79 57127.29 88888.00 2008-10-30 07:29:20.681 304 13176.43 550.16 57127.54 88888.00 2008-10-30 07:29:21.681 304 13176.30 550.03 57126.56 88888.00 2008-10-30 07:29:22.681 304 13176.69 550.41 57126.44 88888.00 2008-10-30 07:29:23.681 304 13177.08 550.78 57127.05 88888.00 2008-10-30 07:29:24.681 304 13177.47 550.16 57127.05 88888.00 2008-10-30 07:29:25.681 304 13176.69 550.03 57127.66 88888.00 2008-10-30 07:29:26.681 304 13177.99 550.16 57127.41 88888.00 2008-10-30 07:29:27.681 304 13177.21 550.90 57128.03 88888.00 2008-10-30 07:29:28.681 304 13177.47 550.53 57127.78 88888.00 2008-10-30 07:29:29.681 304 13177.08 550.53 57128.15 88888.00 2008-10-30 07:29:30.681 304 13178.38 551.27 57128.03 88888.00 2008-10-30 07:29:31.680 304 13176.82 550.78 57128.15 88888.00 2008-10-30 07:29:32.680 304 13177.86 550.78 57127.54 88888.00 2008-10-30 07:29:33.680 304 13177.86 551.40 57127.66 88888.00 2008-10-30 07:29:34.680 304 13177.21 551.52 57128.52 88888.00 2008-10-30 07:29:35.680 304 13177.21 550.78 57127.54 88888.00 2008-10-30 07:29:36.680 304 13176.69 550.65 57128.88 88888.00 2008-10-30 07:29:37.680 304 13176.69 550.28 57127.90 88888.00 2008-10-30 07:29:38.680 304 13175.91 550.90 57127.41 88888.00 2008-10-30 07:29:39.680 304 13175.65 550.65 57128.15 88888.00 2008-10-30 07:29:40.680 304 13175.39 550.41 57128.52 88888.00 2008-10-30 07:29:41.680 304 13174.87 550.65 57127.41 88888.00 2008-10-30 07:29:42.680 304 13174.22 550.03 57127.54 88888.00 2008-10-30 07:29:43.680 304 13174.35 550.78 57128.03 88888.00 2008-10-30 07:29:44.680 304 13173.18 549.91 57126.93 88888.00 2008-10-30 07:29:45.680 304 13173.96 550.28 57127.54 88888.00 2008-10-30 07:29:46.680 304 13174.09 550.28 57127.05 88888.00 2008-10-30 07:29:47.680 304 13172.66 550.90 57127.54 88888.00 2008-10-30 07:29:48.680 304 13172.92 550.65 57127.41 88888.00 2008-10-30 07:29:49.680 304 13172.14 549.66 57127.17 88888.00 2008-10-30 07:29:50.680 304 13171.62 550.03 57126.44 88888.00 2008-10-30 07:29:51.680 304 13171.88 549.29 57126.80 88888.00 2008-10-30 07:29:52.680 304 13171.49 550.16 57126.93 88888.00 2008-10-30 07:29:53.680 304 13171.23 550.03 57126.19 88888.00 2008-10-30 07:29:54.680 304 13171.36 549.66 57126.07 88888.00 2008-10-30 07:29:55.680 304 13170.58 550.53 57126.56 88888.00 2008-10-30 07:29:56.680 304 13170.19 550.16 57125.70 88888.00 2008-10-30 07:29:57.680 304 13170.58 550.53 57125.95 88888.00 2008-10-30 07:29:58.680 304 13169.93 550.28 57125.70 88888.00 2008-10-30 07:29:59.680 304 13169.93 550.03 57125.58 88888.00 2008-10-30 07:30:00.680 304 13169.15 550.41 57126.07 88888.00 2008-10-30 07:30:01.680 304 13169.02 549.91 57124.97 88888.00 2008-10-30 07:30:02.680 304 13169.80 550.78 57125.46 88888.00 2008-10-30 07:30:03.680 304 13169.28 550.16 57124.60 88888.00 2008-10-30 07:30:04.680 304 13169.15 550.28 57124.97 88888.00 2008-10-30 07:30:05.680 304 13168.37 550.41 57124.73 88888.00 2008-10-30 07:30:06.680 304 13168.63 550.78 57124.73 88888.00 2008-10-30 07:30:07.680 304 13168.37 550.41 57124.11 88888.00 2008-10-30 07:30:08.680 304 13167.59 550.78 57124.85 88888.00 2008-10-30 07:30:09.680 304 13167.72 550.53 57124.23 88888.00 2008-10-30 07:30:10.680 304 13168.37 551.03 57123.38 88888.00 2008-10-30 07:30:11.680 304 13168.50 550.78 57123.62 88888.00 2008-10-30 07:30:12.680 304 13169.28 551.03 57123.62 88888.00 2008-10-30 07:30:13.680 304 13168.63 551.40 57123.87 88888.00 2008-10-30 07:30:14.680 304 13169.54 551.03 57123.87 88888.00 2008-10-30 07:30:15.680 304 13169.41 551.40 57123.26 88888.00 2008-10-30 07:30:16.680 304 13169.54 551.03 57123.14 88888.00 2008-10-30 07:30:17.680 304 13169.80 552.26 57123.62 88888.00 2008-10-30 07:30:18.680 304 13170.06 552.39 57123.50 88888.00 2008-10-30 07:30:19.680 304 13169.41 551.27 57123.75 88888.00 2008-10-30 07:30:20.680 304 13169.67 552.14 57122.64 88888.00 2008-10-30 07:30:21.680 304 13169.15 552.14 57123.26 88888.00 2008-10-30 07:30:22.680 304 13169.54 551.64 57123.38 88888.00 2008-10-30 07:30:23.680 304 13169.41 552.51 57123.50 88888.00 2008-10-30 07:30:24.680 304 13169.15 552.51 57123.01 88888.00 2008-10-30 07:30:25.680 304 13169.80 552.51 57123.26 88888.00 2008-10-30 07:30:26.680 304 13170.06 553.01 57123.75 88888.00 2008-10-30 07:30:27.680 304 13169.93 553.13 57122.77 88888.00 2008-10-30 07:30:28.680 304 13169.80 552.51 57123.01 88888.00 2008-10-30 07:30:29.680 304 13169.54 554.12 57123.50 88888.00 2008-10-30 07:30:30.680 304 13169.67 553.01 57123.75 88888.00 2008-10-30 07:30:31.680 304 13169.80 553.50 57123.75 88888.00 2008-10-30 07:30:32.680 304 13169.67 554.00 57123.75 88888.00 2008-10-30 07:30:33.680 304 13169.15 554.12 57122.52 88888.00 2008-10-30 07:30:34.680 304 13168.76 553.50 57123.01 88888.00 2008-10-30 07:30:35.680 304 13170.19 553.63 57122.89 88888.00 2008-10-30 07:30:36.680 304 13169.80 553.63 57123.26 88888.00 2008-10-30 07:30:37.680 304 13169.28 554.37 57123.87 88888.00 2008-10-30 07:30:38.680 304 13169.41 554.12 57123.38 88888.00 2008-10-30 07:30:39.680 304 13169.28 554.49 57123.14 88888.00 2008-10-30 07:30:40.680 304 13170.45 554.87 57123.26 88888.00 2008-10-30 07:30:41.680 304 13169.41 554.62 57123.99 88888.00 2008-10-30 07:30:42.680 304 13170.06 554.37 57123.14 88888.00 2008-10-30 07:30:43.680 304 13169.93 554.12 57123.26 88888.00 2008-10-30 07:30:44.680 304 13170.32 555.24 57123.50 88888.00 2008-10-30 07:30:45.680 304 13170.32 555.11 57123.50 88888.00 2008-10-30 07:30:46.680 304 13171.23 555.24 57123.14 88888.00 2008-10-30 07:30:47.680 304 13171.36 554.37 57123.75 88888.00 2008-10-30 07:30:48.680 304 13171.49 555.73 57123.38 88888.00 2008-10-30 07:30:49.680 304 13171.49 555.36 57124.11 88888.00 2008-10-30 07:30:50.680 304 13171.23 556.23 57123.99 88888.00 2008-10-30 07:30:51.680 304 13171.75 555.61 57124.60 88888.00 2008-10-30 07:30:52.680 304 13171.36 554.87 57124.11 88888.00 2008-10-30 07:30:53.680 304 13171.23 556.35 57124.11 88888.00 2008-10-30 07:30:54.680 304 13172.01 555.73 57124.36 88888.00 2008-10-30 07:30:55.680 304 13172.40 555.61 57124.85 88888.00 2008-10-30 07:30:56.680 304 13171.75 556.35 57124.48 88888.00 2008-10-30 07:30:57.680 304 13172.40 556.60 57125.09 88888.00 2008-10-30 07:30:58.680 304 13171.49 556.23 57124.48 88888.00 2008-10-30 07:30:59.680 304 13172.53 556.48 57124.97 88888.00 2008-10-30 07:31:00.680 304 13172.92 556.60 57125.09 88888.00 2008-10-30 07:31:01.680 304 13173.18 556.85 57124.97 88888.00 2008-10-30 07:31:02.680 304 13173.83 557.09 57125.21 88888.00 2008-10-30 07:31:03.680 304 13173.83 556.97 57125.34 88888.00 2008-10-30 07:31:04.680 304 13173.57 556.72 57125.09 88888.00 2008-10-30 07:31:05.680 304 13174.35 557.22 57124.97 88888.00 2008-10-30 07:31:06.680 304 13174.48 556.85 57125.58 88888.00 2008-10-30 07:31:07.680 304 13174.48 556.85 57125.95 88888.00 2008-10-30 07:31:08.680 304 13174.87 557.22 57126.07 88888.00 2008-10-30 07:31:09.680 304 13176.04 556.97 57125.58 88888.00 2008-10-30 07:31:10.680 304 13176.04 558.33 57126.44 88888.00 2008-10-30 07:31:11.680 304 13176.30 557.34 57126.07 88888.00 2008-10-30 07:31:12.680 304 13176.69 557.71 57126.68 88888.00 2008-10-30 07:31:13.680 304 13177.21 557.71 57127.05 88888.00 2008-10-30 07:31:14.680 304 13177.47 557.71 57126.80 88888.00 2008-10-30 07:31:15.680 304 13178.38 558.09 57127.41 88888.00 2008-10-30 07:31:16.680 304 13179.42 558.33 57127.41 88888.00 2008-10-30 07:31:17.680 304 13179.29 558.46 57128.27 88888.00 2008-10-30 07:31:18.680 304 13179.80 558.33 57127.66 88888.00 2008-10-30 07:31:19.680 304 13180.06 558.09 57127.90 88888.00 2008-10-30 07:31:20.680 304 13180.19 558.83 57129.12 88888.00 2008-10-30 07:31:21.680 304 13179.67 558.58 57129.12 88888.00 2008-10-30 07:31:22.680 304 13180.58 558.83 57129.12 88888.00 2008-10-30 07:31:23.680 304 13179.67 558.70 57130.23 88888.00 2008-10-30 07:31:24.680 304 13180.71 559.32 57129.98 88888.00 2008-10-30 07:31:25.680 304 13180.97 558.70 57129.98 88888.00 2008-10-30 07:31:26.680 304 13181.10 558.83 57129.86 88888.00 2008-10-30 07:31:27.680 304 13181.75 558.83 57130.84 88888.00 2008-10-30 07:31:28.680 304 13181.36 559.20 57129.98 88888.00 2008-10-30 07:31:29.680 304 13180.97 559.20 57130.23 88888.00 2008-10-30 07:31:30.680 304 13181.36 559.57 57130.96 88888.00 2008-10-30 07:31:31.680 304 13180.97 558.95 57130.71 88888.00 2008-10-30 07:31:32.680 304 13180.97 558.70 57131.20 88888.00 2008-10-30 07:31:33.680 304 13180.46 559.20 57131.33 88888.00 2008-10-30 07:31:34.680 304 13181.62 559.32 57131.33 88888.00 2008-10-30 07:31:35.680 304 13181.62 558.95 57131.33 88888.00 2008-10-30 07:31:36.680 304 13180.46 559.94 57131.57 88888.00 2008-10-30 07:31:37.680 304 13180.84 559.45 57131.57 88888.00 2008-10-30 07:31:38.680 304 13180.58 558.83 57132.06 88888.00 2008-10-30 07:31:39.680 304 13179.93 558.58 57132.06 88888.00 2008-10-30 07:31:40.680 304 13179.42 558.33 57131.70 88888.00 2008-10-30 07:31:41.680 304 13179.42 558.70 57131.45 88888.00 2008-10-30 07:31:42.680 304 13179.03 558.21 57132.06 88888.00 2008-10-30 07:31:43.680 304 13178.25 558.95 57131.57 88888.00 2008-10-30 07:31:44.680 304 13177.47 558.46 57132.06 88888.00 2008-10-30 07:31:45.680 304 13176.95 558.83 57131.45 88888.00 2008-10-30 07:31:46.680 304 13177.47 559.20 57131.70 88888.00 2008-10-30 07:31:47.680 304 13177.08 558.21 57131.70 88888.00 2008-10-30 07:31:48.680 304 13176.95 558.33 57131.45 88888.00 2008-10-30 07:31:49.680 304 13176.30 557.96 57130.96 88888.00 2008-10-30 07:31:50.680 304 13176.43 558.33 57131.20 88888.00 2008-10-30 07:31:51.680 304 13175.78 558.58 57130.84 88888.00 2008-10-30 07:31:52.680 304 13175.65 558.95 57131.33 88888.00 2008-10-30 07:31:53.680 304 13176.30 558.21 57131.08 88888.00 2008-10-30 07:31:54.680 304 13174.87 558.58 57131.20 88888.00 2008-10-30 07:31:55.680 304 13174.87 558.21 57130.23 88888.00 2008-10-30 07:31:56.680 304 13174.61 558.21 57130.35 88888.00 2008-10-30 07:31:57.680 304 13174.61 558.46 57129.86 88888.00 2008-10-30 07:31:58.680 304 13173.70 558.95 57130.11 88888.00 2008-10-30 07:31:59.680 304 13174.22 559.08 57129.86 88888.00 2008-10-30 07:32:00.680 304 13173.44 558.33 57129.74 88888.00 2008-10-30 07:32:01.680 304 13172.53 557.84 57128.88 88888.00 2008-10-30 07:32:02.680 304 13172.27 558.21 57129.00 88888.00 2008-10-30 07:32:03.680 304 13172.01 558.58 57129.37 88888.00 2008-10-30 07:32:04.680 304 13171.75 559.20 57129.25 88888.00 2008-10-30 07:32:05.680 304 13170.97 558.33 57129.12 88888.00 2008-10-30 07:32:06.680 304 13170.06 558.58 57129.12 88888.00 2008-10-30 07:32:07.680 304 13170.06 558.46 57127.78 88888.00 2008-10-30 07:32:08.680 304 13170.19 558.09 57128.27 88888.00 2008-10-30 07:32:09.680 304 13169.93 557.59 57127.66 88888.00 2008-10-30 07:32:10.680 304 13169.80 558.70 57127.54 88888.00 2008-10-30 07:32:11.680 304 13169.41 558.46 57127.66 88888.00 2008-10-30 07:32:12.680 304 13168.50 558.46 57127.90 88888.00 2008-10-30 07:32:13.680 304 13168.50 558.09 57127.05 88888.00 2008-10-30 07:32:14.680 304 13169.28 558.46 57127.29 88888.00 2008-10-30 07:32:15.680 304 13168.76 558.33 57126.56 88888.00 2008-10-30 07:32:16.680 304 13167.72 558.46 57126.80 88888.00 2008-10-30 07:32:17.680 304 13168.24 558.58 57126.56 88888.00 2008-10-30 07:32:18.680 304 13167.59 558.83 57125.95 88888.00 2008-10-30 07:32:19.680 304 13167.72 557.96 57126.31 88888.00 2008-10-30 07:32:20.680 304 13167.07 557.84 57125.82 88888.00 2008-10-30 07:32:21.680 304 13167.20 558.33 57125.82 88888.00 2008-10-30 07:32:22.680 304 13166.81 558.70 57126.19 88888.00 2008-10-30 07:32:23.680 304 13167.20 557.84 57124.85 88888.00 2008-10-30 07:32:24.680 304 13166.03 557.84 57125.09 88888.00 2008-10-30 07:32:25.680 304 13167.20 558.70 57125.34 88888.00 2008-10-30 07:32:26.680 304 13166.94 558.09 57125.09 88888.00 2008-10-30 07:32:27.680 304 13166.55 558.58 57125.34 88888.00 2008-10-30 07:32:28.680 304 13166.03 558.58 57124.48 88888.00 2008-10-30 07:32:29.680 304 13166.42 559.08 57124.85 88888.00 2008-10-30 07:32:30.680 304 13166.55 558.33 57124.60 88888.00 2008-10-30 07:32:31.680 304 13166.42 559.08 57124.36 88888.00 2008-10-30 07:32:32.680 304 13166.68 559.57 57124.60 88888.00 2008-10-30 07:32:33.680 304 13166.42 559.20 57123.99 88888.00 2008-10-30 07:32:34.680 304 13166.29 558.58 57124.11 88888.00 2008-10-30 07:32:35.680 304 13165.90 559.20 57124.60 88888.00 2008-10-30 07:32:36.680 304 13166.81 559.20 57124.23 88888.00 2008-10-30 07:32:37.680 304 13166.42 559.45 57124.48 88888.00 2008-10-30 07:32:38.680 304 13166.55 558.95 57124.23 88888.00 2008-10-30 07:32:39.680 304 13166.55 559.45 57123.99 88888.00 2008-10-30 07:32:40.680 304 13166.81 559.82 57124.36 88888.00 2008-10-30 07:32:41.680 304 13165.77 560.07 57124.60 88888.00 2008-10-30 07:32:42.680 304 13166.29 559.82 57123.99 88888.00 2008-10-30 07:32:43.680 304 13166.29 559.57 57124.23 88888.00 2008-10-30 07:32:44.680 304 13165.90 560.81 57123.62 88888.00 2008-10-30 07:32:45.680 304 13165.77 559.82 57124.23 88888.00 2008-10-30 07:32:46.680 304 13165.90 560.69 57124.23 88888.00 2008-10-30 07:32:47.680 304 13165.77 560.31 57123.99 88888.00 2008-10-30 07:32:48.680 304 13166.03 560.69 57123.26 88888.00 2008-10-30 07:32:49.680 304 13166.29 560.31 57123.87 88888.00 2008-10-30 07:32:50.680 304 13166.16 561.18 57123.87 88888.00 2008-10-30 07:32:51.680 304 13165.64 560.81 57123.75 88888.00 2008-10-30 07:32:52.680 304 13165.90 560.93 57123.26 88888.00 2008-10-30 07:32:53.680 304 13166.68 560.31 57123.01 88888.00 2008-10-30 07:32:54.680 304 13167.33 560.69 57123.26 88888.00 2008-10-30 07:32:55.680 304 13167.46 560.81 57123.38 88888.00 2008-10-30 07:32:56.680 304 13167.20 561.18 57123.62 88888.00 2008-10-30 07:32:57.680 304 13167.59 561.06 57123.87 88888.00 2008-10-30 07:32:58.680 304 13167.33 560.56 57123.14 88888.00 2008-10-30 07:32:59.680 304 13167.07 561.55 57123.75 88888.00 2008-10-30 07:33:00.680 304 13167.72 561.18 57124.36 88888.00 2008-10-30 07:33:01.680 304 13167.33 561.92 57123.26 88888.00 2008-10-30 07:33:02.680 304 13167.72 561.68 57124.11 88888.00 2008-10-30 07:33:03.680 304 13167.98 561.18 57123.38 88888.00 2008-10-30 07:33:04.680 304 13167.85 561.43 57123.14 88888.00 2008-10-30 07:33:05.680 304 13167.98 561.18 57123.50 88888.00 2008-10-30 07:33:06.680 304 13169.02 561.55 57123.75 88888.00 2008-10-30 07:33:07.680 304 13169.02 561.68 57123.75 88888.00 2008-10-30 07:33:08.680 304 13169.67 561.31 57123.75 88888.00 2008-10-30 07:33:09.680 304 13169.02 562.17 57123.99 88888.00 2008-10-30 07:33:10.680 304 13168.76 561.68 57124.48 88888.00 2008-10-30 07:33:11.680 304 13169.15 562.30 57124.36 88888.00 2008-10-30 07:33:12.680 304 13169.41 562.05 57124.11 88888.00 2008-10-30 07:33:13.680 304 13169.41 562.05 57123.99 88888.00 2008-10-30 07:33:14.680 304 13170.19 562.05 57124.36 88888.00 2008-10-30 07:33:15.680 304 13170.71 561.80 57124.23 88888.00 2008-10-30 07:33:16.680 304 13170.06 561.80 57124.73 88888.00 2008-10-30 07:33:17.680 304 13170.71 562.67 57123.87 88888.00 2008-10-30 07:33:18.680 304 13170.32 562.54 57124.60 88888.00 2008-10-30 07:33:19.680 304 13170.71 561.92 57125.09 88888.00 2008-10-30 07:33:20.680 304 13169.80 561.92 57124.85 88888.00 2008-10-30 07:33:21.680 304 13171.75 562.30 57124.60 88888.00 2008-10-30 07:33:22.680 304 13171.62 562.79 57125.21 88888.00 2008-10-30 07:33:23.680 304 13170.71 561.80 57125.09 88888.00 2008-10-30 07:33:24.680 304 13171.75 562.17 57124.60 88888.00 2008-10-30 07:33:25.680 304 13171.36 561.80 57125.09 88888.00 2008-10-30 07:33:26.680 304 13171.49 562.05 57125.58 88888.00 2008-10-30 07:33:27.680 304 13171.10 561.68 57125.58 88888.00 2008-10-30 07:33:28.680 304 13172.01 562.79 57124.97 88888.00 2008-10-30 07:33:29.680 304 13171.49 562.05 57125.82 88888.00 2008-10-30 07:33:30.680 304 13171.88 562.42 57125.70 88888.00 2008-10-30 07:33:31.680 304 13171.49 562.05 57125.34 88888.00 2008-10-30 07:33:32.680 304 13171.62 562.30 57125.21 88888.00 2008-10-30 07:33:33.680 304 13172.01 562.30 57126.07 88888.00 2008-10-30 07:33:34.680 304 13171.36 562.54 57125.34 88888.00 2008-10-30 07:33:35.680 304 13172.01 562.42 57126.19 88888.00 2008-10-30 07:33:36.680 304 13171.75 562.79 57126.19 88888.00 2008-10-30 07:33:37.680 304 13172.14 562.42 57124.85 88888.00 2008-10-30 07:33:38.680 304 13171.36 562.67 57125.95 88888.00 2008-10-30 07:33:39.680 304 13172.14 563.16 57125.82 88888.00 2008-10-30 07:33:40.680 304 13172.01 562.79 57125.95 88888.00 2008-10-30 07:33:41.680 304 13172.01 562.42 57126.07 88888.00 2008-10-30 07:33:42.680 304 13170.97 562.54 57126.07 88888.00 2008-10-30 07:33:43.680 304 13171.49 562.67 57126.56 88888.00 2008-10-30 07:33:44.680 304 13171.62 561.92 57125.95 88888.00 2008-10-30 07:33:45.680 304 13171.10 562.67 57126.31 88888.00 2008-10-30 07:33:46.680 304 13171.62 562.92 57127.05 88888.00 2008-10-30 07:33:47.680 304 13171.10 563.16 57126.56 88888.00 2008-10-30 07:33:48.680 304 13171.23 562.79 57126.07 88888.00 2008-10-30 07:33:49.680 304 13171.49 562.79 57126.80 88888.00 2008-10-30 07:33:50.680 304 13171.23 563.16 57126.93 88888.00 2008-10-30 07:33:51.680 304 13170.97 563.29 57126.44 88888.00 2008-10-30 07:33:52.680 304 13170.84 563.53 57126.56 88888.00 2008-10-30 07:33:53.680 304 13170.71 563.41 57126.80 88888.00 2008-10-30 07:33:54.680 304 13171.10 563.04 57126.68 88888.00 2008-10-30 07:33:55.680 304 13170.45 563.41 57126.56 88888.00 2008-10-30 07:33:56.680 304 13170.71 564.28 57126.93 88888.00 2008-10-30 07:33:57.680 304 13170.71 564.15 57127.05 88888.00 2008-10-30 07:33:58.680 304 13171.10 563.53 57126.31 88888.00 2008-10-30 07:33:59.680 304 13171.49 563.41 57126.68 88888.00 2008-10-30 07:34:00.680 304 13171.49 563.29 57126.93 88888.00 2008-10-30 07:34:01.680 304 13170.84 563.78 57126.68 88888.00 2008-10-30 07:34:02.680 304 13171.75 563.29 57127.54 88888.00 2008-10-30 07:34:03.680 304 13172.01 563.91 57126.93 88888.00 2008-10-30 07:34:04.680 304 13171.49 564.03 57126.44 88888.00 2008-10-30 07:34:05.680 304 13171.62 563.78 57126.80 88888.00 2008-10-30 07:34:06.680 304 13172.01 563.66 57127.17 88888.00 2008-10-30 07:34:07.680 304 13171.75 563.91 57127.17 88888.00 2008-10-30 07:34:08.680 304 13172.14 564.15 57127.05 88888.00 2008-10-30 07:34:09.680 304 13171.75 563.91 57126.68 88888.00 2008-10-30 07:34:10.680 304 13172.40 564.15 57126.80 88888.00 2008-10-30 07:34:11.680 304 13171.49 564.65 57127.05 88888.00 2008-10-30 07:34:12.680 304 13172.66 564.65 57127.17 88888.00 2008-10-30 07:34:13.680 304 13171.75 564.40 57127.41 88888.00 2008-10-30 07:34:14.680 304 13172.27 564.28 57127.29 88888.00 2008-10-30 07:34:15.680 304 13172.14 565.14 57127.29 88888.00 2008-10-30 07:34:16.680 304 13172.01 564.03 57126.93 88888.00 2008-10-30 07:34:17.680 304 13172.14 563.91 57127.54 88888.00 2008-10-30 07:34:18.680 304 13171.75 564.40 57127.41 88888.00 2008-10-30 07:34:19.680 304 13172.01 564.65 57127.41 88888.00 2008-10-30 07:34:20.680 304 13172.53 564.53 57127.17 88888.00 2008-10-30 07:34:21.680 304 13173.05 564.53 57127.66 88888.00 2008-10-30 07:34:22.680 304 13172.14 565.02 57127.41 88888.00 2008-10-30 07:34:23.680 304 13172.40 564.77 57127.29 88888.00 2008-10-30 07:34:24.680 304 13172.79 564.90 57127.90 88888.00 2008-10-30 07:34:25.680 304 13172.27 564.65 57127.78 88888.00 2008-10-30 07:34:26.680 304 13172.01 564.03 57127.78 88888.00 2008-10-30 07:34:27.680 304 13172.53 564.65 57127.29 88888.00 2008-10-30 07:34:28.680 304 13172.66 564.53 57128.03 88888.00 2008-10-30 07:34:29.680 304 13172.01 565.27 57128.27 88888.00 2008-10-30 07:34:30.680 304 13172.27 564.40 57128.64 88888.00 2008-10-30 07:34:31.680 304 13172.14 564.77 57128.03 88888.00 2008-10-30 07:34:32.680 304 13172.79 564.40 57128.39 88888.00 2008-10-30 07:34:33.680 304 13172.53 564.90 57128.03 88888.00 2008-10-30 07:34:34.680 304 13172.92 565.27 57128.03 88888.00 2008-10-30 07:34:35.680 304 13172.79 564.65 57127.66 88888.00 2008-10-30 07:34:36.680 304 13172.53 565.02 57128.52 88888.00 2008-10-30 07:34:37.680 304 13172.53 565.39 57127.90 88888.00 2008-10-30 07:34:38.680 304 13173.18 565.02 57128.03 88888.00 2008-10-30 07:34:39.680 304 13173.05 564.77 57128.52 88888.00 2008-10-30 07:34:40.680 304 13173.18 565.14 57128.15 88888.00 2008-10-30 07:34:41.680 304 13173.44 564.77 57127.66 88888.00 2008-10-30 07:34:42.680 304 13173.83 565.14 57129.12 88888.00 2008-10-30 07:34:43.680 304 13173.96 564.53 57127.66 88888.00 2008-10-30 07:34:44.680 304 13173.31 564.77 57128.52 88888.00 2008-10-30 07:34:45.680 304 13173.18 564.90 57128.03 88888.00 2008-10-30 07:34:46.680 304 13173.57 564.77 57127.78 88888.00 2008-10-30 07:34:47.680 304 13174.09 564.77 57128.15 88888.00 2008-10-30 07:34:48.680 304 13174.09 564.77 57128.64 88888.00 2008-10-30 07:34:49.680 304 13174.22 565.14 57128.76 88888.00 2008-10-30 07:34:50.680 304 13173.57 564.65 57128.52 88888.00 2008-10-30 07:34:51.680 304 13174.61 565.14 57128.88 88888.00 2008-10-30 07:34:52.680 304 13174.87 565.52 57129.12 88888.00 2008-10-30 07:34:53.680 304 13174.22 565.76 57129.12 88888.00 2008-10-30 07:34:54.680 304 13175.78 565.02 57129.62 88888.00 2008-10-30 07:34:55.680 304 13175.00 565.02 57129.86 88888.00 2008-10-30 07:34:56.680 304 13175.52 565.52 57129.62 88888.00 2008-10-30 07:34:57.680 304 13174.35 565.39 57129.86 88888.00 2008-10-30 07:34:58.680 304 13175.52 565.64 57129.74 88888.00 2008-10-30 07:34:59.680 304 13174.87 565.89 57129.98 88888.00 2008-10-30 07:35:00.680 304 13175.65 565.64 57129.62 88888.00 2008-10-30 07:35:01.680 304 13175.39 564.90 57130.23 88888.00 2008-10-30 07:35:02.680 304 13175.39 565.64 57129.62 88888.00 2008-10-30 07:35:03.680 304 13175.13 566.01 57129.86 88888.00 2008-10-30 07:35:04.680 304 13175.65 565.76 57130.35 88888.00 2008-10-30 07:35:05.680 304 13175.13 566.01 57130.59 88888.00 2008-10-30 07:35:06.680 304 13175.39 566.38 57130.84 88888.00 2008-10-30 07:35:07.680 304 13175.13 565.76 57131.08 88888.00 2008-10-30 07:35:08.680 304 13176.17 566.26 57130.84 88888.00 2008-10-30 07:35:09.680 304 13175.52 565.89 57131.20 88888.00 2008-10-30 07:35:10.680 304 13175.91 565.52 57131.08 88888.00 2008-10-30 07:35:11.680 304 13175.65 565.64 57130.96 88888.00 2008-10-30 07:35:12.680 304 13176.30 566.38 57131.33 88888.00 2008-10-30 07:35:13.680 304 13176.04 566.01 57130.96 88888.00 2008-10-30 07:35:14.680 304 13176.69 565.76 57131.33 88888.00 2008-10-30 07:35:15.680 304 13176.56 565.64 57131.08 88888.00 2008-10-30 07:35:16.680 304 13176.30 566.14 57131.33 88888.00 2008-10-30 07:35:17.680 304 13176.82 566.14 57132.06 88888.00 2008-10-30 07:35:18.680 304 13177.21 566.01 57131.57 88888.00 2008-10-30 07:35:19.680 304 13177.47 565.52 57131.70 88888.00 2008-10-30 07:35:20.680 304 13177.86 565.89 57132.06 88888.00 2008-10-30 07:35:21.680 304 13177.73 566.14 57132.18 88888.00 2008-10-30 07:35:22.680 304 13177.86 565.76 57132.30 88888.00 2008-10-30 07:35:23.680 304 13178.12 566.51 57132.06 88888.00 2008-10-30 07:35:24.680 304 13178.25 566.76 57132.18 88888.00 2008-10-30 07:35:25.680 304 13177.86 566.26 57131.94 88888.00 2008-10-30 07:35:26.680 304 13178.51 566.51 57133.29 88888.00 2008-10-30 07:35:27.680 304 13178.38 566.51 57132.06 88888.00 2008-10-30 07:35:28.680 304 13178.64 567.00 57132.92 88888.00 2008-10-30 07:35:29.680 304 13178.64 567.00 57133.29 88888.00 2008-10-30 07:35:30.680 304 13178.51 567.00 57132.79 88888.00 2008-10-30 07:35:31.680 304 13178.90 567.13 57132.92 88888.00 2008-10-30 07:35:32.680 304 13178.25 567.25 57133.16 88888.00 2008-10-30 07:35:33.680 304 13179.42 567.13 57132.79 88888.00 2008-10-30 07:35:34.680 304 13177.60 566.88 57133.16 88888.00 2008-10-30 07:35:35.680 304 13177.99 567.13 57133.04 88888.00 2008-10-30 07:35:36.680 304 13179.16 566.88 57134.02 88888.00 2008-10-30 07:35:37.680 304 13178.38 567.25 57134.26 88888.00 2008-10-30 07:35:38.680 304 13178.25 567.87 57134.02 88888.00 2008-10-30 07:35:39.680 304 13178.38 567.13 57134.02 88888.00 2008-10-30 07:35:40.680 304 13178.25 567.62 57133.65 88888.00 2008-10-30 07:35:41.680 304 13178.12 567.62 57134.02 88888.00 2008-10-30 07:35:42.680 304 13178.25 567.13 57134.51 88888.00 2008-10-30 07:35:43.680 304 13177.73 567.25 57134.14 88888.00 2008-10-30 07:35:44.680 304 13178.51 568.12 57134.63 88888.00 2008-10-30 07:35:45.680 304 13178.64 568.37 57134.75 88888.00 2008-10-30 07:35:46.680 304 13178.25 567.99 57135.24 88888.00 2008-10-30 07:35:47.680 304 13178.51 567.75 57134.87 88888.00 2008-10-30 07:35:48.680 304 13178.77 567.13 57134.38 88888.00 2008-10-30 07:35:49.680 304 13178.25 567.37 57134.87 88888.00 2008-10-30 07:35:50.680 304 13178.38 568.24 57134.87 88888.00 2008-10-30 07:35:51.680 304 13178.90 567.75 57134.87 88888.00 2008-10-30 07:35:52.680 304 13178.64 567.99 57135.12 88888.00 2008-10-30 07:35:53.680 304 13179.29 568.61 57135.48 88888.00 2008-10-30 07:35:54.680 304 13179.42 567.75 57135.36 88888.00 2008-10-30 07:35:55.680 304 13179.16 567.00 57134.87 88888.00 2008-10-30 07:35:56.680 304 13179.42 567.37 57135.00 88888.00 2008-10-30 07:35:57.680 304 13179.67 568.37 57135.85 88888.00 2008-10-30 07:35:58.680 304 13179.42 567.99 57135.36 88888.00 2008-10-30 07:35:59.680 304 13179.54 567.37 57136.09 88888.00 2008-10-30 07:36:00.680 304 13179.80 567.13 57134.87 88888.00 2008-10-30 07:36:01.680 304 13179.54 567.25 57136.09 88888.00 2008-10-30 07:36:02.680 304 13180.06 567.62 57135.48 88888.00 2008-10-30 07:36:03.680 304 13179.93 567.75 57135.61 88888.00 2008-10-30 07:36:04.680 304 13180.19 567.99 57135.97 88888.00 2008-10-30 07:36:05.680 304 13180.71 567.62 57136.34 88888.00 2008-10-30 07:36:06.680 304 13180.06 568.24 57136.22 88888.00 2008-10-30 07:36:07.680 304 13180.06 567.87 57136.71 88888.00 2008-10-30 07:36:08.680 304 13180.58 567.75 57136.34 88888.00 2008-10-30 07:36:09.680 304 13179.93 567.50 57136.71 88888.00 2008-10-30 07:36:10.680 304 13179.80 568.12 57136.71 88888.00 2008-10-30 07:36:11.680 304 13179.67 567.50 57137.32 88888.00 2008-10-30 07:36:13.680 304 13180.71 567.87 57136.83 88888.00 2008-10-30 07:36:14.680 304 13180.58 568.74 57136.22 88888.00 2008-10-30 07:36:15.680 304 13181.10 568.24 57137.56 88888.00 2008-10-30 07:36:16.680 304 13180.71 568.24 57136.71 88888.00 2008-10-30 07:36:17.680 304 13181.23 568.86 57137.07 88888.00 2008-10-30 07:36:18.680 304 13180.97 568.24 57137.44 88888.00 2008-10-30 07:36:19.680 304 13181.62 568.74 57137.68 88888.00 2008-10-30 07:36:20.680 304 13181.23 568.49 57137.81 88888.00 2008-10-30 07:36:21.680 304 13181.36 568.49 57137.20 88888.00 2008-10-30 07:36:22.680 304 13181.75 569.11 57138.05 88888.00 2008-10-30 07:36:23.680 304 13182.27 569.23 57138.66 88888.00 2008-10-30 07:36:24.680 304 13182.53 568.98 57138.05 88888.00 2008-10-30 07:36:25.680 304 13182.27 569.23 57137.81 88888.00 2008-10-30 07:36:26.680 304 13182.40 569.36 57137.68 88888.00 2008-10-30 07:36:27.680 304 13183.31 569.36 57138.18 88888.00 2008-10-30 07:36:28.680 304 13182.92 569.60 57138.42 88888.00 2008-10-30 07:36:29.680 304 13182.79 568.86 57137.93 88888.00 2008-10-30 07:36:30.680 304 13183.57 568.61 57139.15 88888.00 2008-10-30 07:36:31.680 304 13183.83 569.36 57139.15 88888.00 2008-10-30 07:36:32.680 304 13183.96 569.48 57138.79 88888.00 2008-10-30 07:36:33.680 304 13184.61 569.36 57139.52 88888.00 2008-10-30 07:36:34.680 304 13184.87 569.60 57139.27 88888.00 2008-10-30 07:36:35.680 304 13185.26 569.23 57139.52 88888.00 2008-10-30 07:36:36.680 304 13184.87 569.11 57139.40 88888.00 2008-10-30 07:36:37.680 304 13184.61 569.48 57139.89 88888.00 2008-10-30 07:36:38.680 304 13185.52 569.85 57139.89 88888.00 2008-10-30 07:36:39.680 304 13185.26 570.22 57139.89 88888.00 2008-10-30 07:36:40.680 304 13186.04 569.73 57141.23 88888.00 2008-10-30 07:36:41.680 304 13185.39 569.60 57140.13 88888.00 2008-10-30 07:36:42.680 304 13186.82 569.98 57140.74 88888.00 2008-10-30 07:36:43.680 304 13186.95 570.10 57141.11 88888.00 2008-10-30 07:36:44.680 304 13185.78 570.22 57141.11 88888.00 2008-10-30 07:36:45.680 304 13186.95 570.47 57141.84 88888.00 2008-10-30 07:36:46.680 304 13186.17 569.85 57141.60 88888.00 2008-10-30 07:36:47.680 304 13187.08 569.85 57141.72 88888.00 2008-10-30 07:36:48.680 304 13186.56 570.22 57142.33 88888.00 2008-10-30 07:36:49.680 304 13186.69 569.85 57141.84 88888.00 2008-10-30 07:36:50.680 304 13186.30 569.73 57142.09 88888.00 2008-10-30 07:36:51.680 304 13186.04 570.22 57142.45 88888.00 2008-10-30 07:36:52.680 304 13186.95 569.85 57142.33 88888.00 2008-10-30 07:36:53.680 304 13186.82 570.10 57141.96 88888.00 2008-10-30 07:36:54.680 304 13187.08 570.47 57142.82 88888.00 2008-10-30 07:36:55.680 304 13187.86 569.48 57142.94 88888.00 2008-10-30 07:36:56.680 304 13187.60 570.47 57143.07 88888.00 2008-10-30 07:36:57.680 304 13187.08 570.10 57143.31 88888.00 2008-10-30 07:36:58.680 304 13188.25 569.73 57143.92 88888.00 2008-10-30 07:36:59.680 304 13187.08 569.60 57143.80 88888.00 2008-10-30 07:37:00.680 304 13187.47 569.98 57144.41 88888.00 2008-10-30 07:37:01.680 304 13187.86 569.73 57144.04 88888.00 2008-10-30 07:37:02.680 304 13187.47 570.22 57143.31 88888.00 2008-10-30 07:37:03.680 304 13187.60 569.85 57144.16 88888.00 2008-10-30 07:37:04.680 304 13188.25 569.85 57144.65 88888.00 2008-10-30 07:37:05.680 304 13187.99 570.22 57143.92 88888.00 2008-10-30 07:37:06.680 304 13187.99 570.22 57144.41 88888.00 2008-10-30 07:37:07.680 304 13188.12 570.22 57144.53 88888.00 2008-10-30 07:37:08.680 304 13188.51 570.22 57144.53 88888.00 2008-10-30 07:37:09.680 304 13188.90 570.47 57144.65 88888.00 2008-10-30 07:37:10.680 304 13189.03 569.48 57145.02 88888.00 2008-10-30 07:37:11.680 304 13188.38 570.72 57144.78 88888.00 2008-10-30 07:37:12.680 304 13187.99 570.22 57144.65 88888.00 2008-10-30 07:37:13.680 304 13187.86 570.59 57145.75 88888.00 2008-10-30 07:37:14.680 304 13187.47 570.47 57145.14 88888.00 2008-10-30 07:37:15.680 304 13187.34 570.35 57146.00 88888.00 2008-10-30 07:37:16.680 304 13188.25 569.98 57145.63 88888.00 2008-10-30 07:37:17.680 304 13187.86 570.35 57145.75 88888.00 2008-10-30 07:37:18.680 304 13187.21 570.47 57145.14 88888.00 2008-10-30 07:37:19.680 304 13187.08 570.84 57145.51 88888.00 2008-10-30 07:37:20.680 304 13187.60 570.97 57146.12 88888.00 2008-10-30 07:37:21.680 304 13187.34 570.22 57145.75 88888.00 2008-10-30 07:37:22.680 304 13187.86 570.35 57146.12 88888.00 2008-10-30 07:37:23.680 304 13186.82 569.85 57145.51 88888.00 2008-10-30 07:37:24.680 304 13186.95 570.22 57146.61 88888.00 2008-10-30 07:37:25.680 304 13186.56 571.21 57146.24 88888.00 2008-10-30 07:37:26.680 304 13186.56 570.35 57146.49 88888.00 2008-10-30 07:37:27.680 304 13186.43 570.10 57146.00 88888.00 2008-10-30 07:37:28.680 304 13186.56 570.59 57146.24 88888.00 2008-10-30 07:37:29.680 304 13185.65 570.47 57145.63 88888.00 2008-10-30 07:37:30.680 304 13185.91 570.35 57145.88 88888.00 2008-10-30 07:37:31.680 304 13185.91 570.22 57145.51 88888.00 2008-10-30 07:37:32.680 304 13185.13 570.84 57145.88 88888.00 2008-10-30 07:37:33.680 304 13185.13 570.97 57145.14 88888.00 2008-10-30 07:37:34.680 304 13185.39 570.97 57145.63 88888.00 2008-10-30 07:37:35.680 304 13185.65 571.09 57145.88 88888.00 2008-10-30 07:37:36.680 304 13186.04 570.22 57146.00 88888.00 2008-10-30 07:37:37.680 304 13185.13 570.22 57145.88 88888.00 2008-10-30 07:37:38.680 304 13184.61 570.59 57145.88 88888.00 2008-10-30 07:37:39.680 304 13185.39 570.47 57145.39 88888.00 2008-10-30 07:37:40.680 304 13185.13 570.35 57145.51 88888.00 2008-10-30 07:37:41.680 304 13184.74 569.85 57145.51 88888.00 2008-10-30 07:37:42.680 304 13185.13 569.98 57146.00 88888.00 2008-10-30 07:37:43.680 304 13184.74 570.10 57145.75 88888.00 2008-10-30 07:37:44.680 304 13184.61 570.10 57145.75 88888.00 2008-10-30 07:37:45.680 304 13184.61 570.47 57145.02 88888.00 2008-10-30 07:37:46.680 304 13184.48 570.47 57145.39 88888.00 2008-10-30 07:37:47.680 304 13183.96 570.22 57145.75 88888.00 2008-10-30 07:37:48.680 304 13183.83 570.35 57145.39 88888.00 2008-10-30 07:37:49.680 304 13183.70 570.59 57145.51 88888.00 2008-10-30 07:37:50.680 304 13183.83 569.73 57145.63 88888.00 2008-10-30 07:37:51.680 304 13183.31 570.35 57145.27 88888.00 2008-10-30 07:37:52.680 304 13182.79 570.59 57145.02 88888.00 2008-10-30 07:37:53.680 304 13183.31 569.60 57144.65 88888.00 2008-10-30 07:37:54.680 304 13183.31 569.85 57144.53 88888.00 2008-10-30 07:37:55.680 304 13183.31 570.59 57144.65 88888.00 2008-10-30 07:37:56.680 304 13183.44 570.35 57145.14 88888.00 2008-10-30 07:37:57.680 304 13182.92 570.22 57144.90 88888.00 2008-10-30 07:37:58.680 304 13183.44 569.85 57144.65 88888.00 2008-10-30 07:37:59.680 304 13183.05 570.35 57144.65 88888.00 2008-10-30 07:38:00.680 304 13183.83 570.22 57145.63 88888.00 2008-10-30 07:38:01.680 304 13183.44 570.47 57144.78 88888.00 2008-10-30 07:38:02.680 304 13183.70 570.47 57144.53 88888.00 2008-10-30 07:38:03.680 304 13183.57 570.35 57144.78 88888.00 2008-10-30 07:38:04.680 304 13183.18 570.22 57144.53 88888.00 2008-10-30 07:38:05.680 304 13183.96 570.10 57145.14 88888.00 2008-10-30 07:38:06.680 304 13182.92 569.85 57145.14 88888.00 2008-10-30 07:38:07.680 304 13183.18 570.35 57144.65 88888.00 2008-10-30 07:38:08.680 304 13184.09 570.97 57144.78 88888.00 2008-10-30 07:38:09.680 304 13183.70 570.59 57144.16 88888.00 2008-10-30 07:38:10.680 304 13183.31 570.84 57144.90 88888.00 2008-10-30 07:38:11.680 304 13183.70 569.85 57144.65 88888.00 2008-10-30 07:38:12.680 304 13184.09 570.97 57145.02 88888.00 2008-10-30 07:38:13.680 304 13183.70 569.60 57144.53 88888.00 2008-10-30 07:38:14.680 304 13184.48 570.22 57145.39 88888.00 2008-10-30 07:38:15.680 304 13184.22 570.10 57144.65 88888.00 2008-10-30 07:38:16.680 304 13184.09 570.10 57145.02 88888.00 2008-10-30 07:38:17.680 304 13183.83 570.35 57145.27 88888.00 2008-10-30 07:38:18.680 304 13183.96 571.21 57145.14 88888.00 2008-10-30 07:38:19.680 304 13183.83 570.97 57145.39 88888.00 2008-10-30 07:38:20.680 304 13185.13 570.10 57145.27 88888.00 2008-10-30 07:38:21.680 304 13185.39 570.10 57145.02 88888.00 2008-10-30 07:38:22.680 304 13184.74 571.09 57144.90 88888.00 2008-10-30 07:38:23.680 304 13185.13 570.10 57145.02 88888.00 2008-10-30 07:38:24.680 304 13185.52 570.97 57145.63 88888.00 2008-10-30 07:38:25.680 304 13185.13 570.72 57145.39 88888.00 2008-10-30 07:38:26.680 304 13185.26 570.59 57145.75 88888.00 2008-10-30 07:38:27.680 304 13185.78 570.22 57146.12 88888.00 2008-10-30 07:38:28.680 304 13185.39 570.10 57145.88 88888.00 2008-10-30 07:38:29.680 304 13186.17 570.35 57146.12 88888.00 2008-10-30 07:38:30.680 304 13186.30 570.84 57146.12 88888.00 2008-10-30 07:38:31.680 304 13187.08 570.84 57145.88 88888.00 2008-10-30 07:38:32.680 304 13187.60 570.59 57146.24 88888.00 2008-10-30 07:38:33.680 304 13187.47 570.72 57146.86 88888.00 2008-10-30 07:38:34.680 304 13187.21 570.72 57146.61 88888.00 2008-10-30 07:38:35.680 304 13187.47 570.84 57146.73 88888.00 2008-10-30 07:38:36.680 304 13188.38 570.72 57146.37 88888.00 2008-10-30 07:38:37.680 304 13187.99 570.97 57146.86 88888.00 2008-10-30 07:38:38.680 304 13188.51 570.84 57146.49 88888.00 2008-10-30 07:38:39.680 304 13188.64 570.59 57146.61 88888.00 2008-10-30 07:38:40.680 304 13188.64 570.47 57147.34 88888.00 2008-10-30 07:38:41.680 304 13188.64 571.09 57146.86 88888.00 2008-10-30 07:38:42.680 304 13188.51 571.96 57147.71 88888.00 2008-10-30 07:38:43.680 304 13189.29 571.71 57147.34 88888.00 2008-10-30 07:38:44.680 304 13188.90 571.71 57147.96 88888.00 2008-10-30 07:38:45.680 304 13189.16 570.97 57147.83 88888.00 2008-10-30 07:38:46.680 304 13189.42 570.84 57148.32 88888.00 2008-10-30 07:38:47.680 304 13189.81 571.21 57148.69 88888.00 2008-10-30 07:38:48.680 304 13189.94 571.09 57148.32 88888.00 2008-10-30 07:38:49.680 304 13189.68 571.21 57148.69 88888.00 2008-10-30 07:38:50.680 304 13190.98 571.21 57147.96 88888.00 2008-10-30 07:38:51.680 304 13189.94 571.71 57148.81 88888.00 2008-10-30 07:38:52.680 304 13189.42 570.47 57148.81 88888.00 2008-10-30 07:38:53.680 304 13190.46 571.09 57149.05 88888.00 2008-10-30 07:38:54.680 304 13190.33 570.72 57150.04 88888.00 2008-10-30 07:38:55.680 304 13190.72 571.46 57149.42 88888.00 2008-10-30 07:38:56.680 304 13190.20 571.34 57149.67 88888.00 2008-10-30 07:38:57.680 304 13190.33 570.84 57149.67 88888.00 2008-10-30 07:38:58.680 304 13190.33 571.09 57149.54 88888.00 2008-10-30 07:38:59.680 304 13190.59 570.97 57149.67 88888.00 2008-10-30 07:39:00.680 304 13190.20 571.59 57149.79 88888.00 2008-10-30 07:39:01.680 304 13190.33 570.72 57149.30 88888.00 2008-10-30 07:39:02.680 304 13190.59 571.46 57150.28 88888.00 2008-10-30 07:39:03.680 304 13190.20 570.72 57150.52 88888.00 2008-10-30 07:39:04.680 304 13190.98 571.09 57150.77 88888.00 2008-10-30 07:39:05.680 304 13190.59 570.35 57150.40 88888.00 2008-10-30 07:39:06.680 304 13191.24 570.59 57151.26 88888.00 2008-10-30 07:39:07.680 304 13190.98 571.09 57150.16 88888.00 2008-10-30 07:39:08.680 304 13190.46 571.21 57150.89 88888.00 2008-10-30 07:39:09.680 304 13190.46 570.72 57151.01 88888.00 2008-10-30 07:39:10.680 304 13190.46 571.83 57150.89 88888.00 2008-10-30 07:39:11.680 304 13190.07 571.59 57150.77 88888.00 2008-10-30 07:39:12.680 304 13190.20 571.21 57150.89 88888.00 2008-10-30 07:39:13.680 304 13189.94 571.09 57151.50 88888.00 2008-10-30 07:39:14.680 304 13189.81 570.97 57150.77 88888.00 2008-10-30 07:39:15.680 304 13190.07 570.72 57150.89 88888.00 2008-10-30 07:39:16.680 304 13189.94 570.35 57150.64 88888.00 2008-10-30 07:39:17.680 304 13189.42 570.97 57151.38 88888.00 2008-10-30 07:39:18.680 304 13189.55 571.21 57151.38 88888.00 2008-10-30 07:39:19.680 304 13188.77 571.21 57151.38 88888.00 2008-10-30 07:39:20.680 304 13188.90 570.59 57151.50 88888.00 2008-10-30 07:39:21.680 304 13189.29 570.35 57151.13 88888.00 2008-10-30 07:39:22.680 304 13189.03 570.10 57150.64 88888.00 2008-10-30 07:39:23.680 304 13188.77 571.09 57151.26 88888.00 2008-10-30 07:39:24.680 304 13188.77 571.09 57151.13 88888.00 2008-10-30 07:39:25.680 304 13188.51 570.22 57150.77 88888.00 2008-10-30 07:39:26.680 304 13188.51 570.72 57150.77 88888.00 2008-10-30 07:39:27.680 304 13188.77 570.84 57150.52 88888.00 2008-10-30 07:39:28.680 304 13187.99 570.97 57151.01 88888.00 2008-10-30 07:39:29.680 304 13187.86 570.22 57150.52 88888.00 2008-10-30 07:39:30.680 304 13188.12 569.98 57151.01 88888.00 2008-10-30 07:39:31.680 304 13188.64 570.22 57150.40 88888.00 2008-10-30 07:39:32.680 304 13188.25 569.85 57151.01 88888.00 2008-10-30 07:39:33.680 304 13187.47 570.35 57151.13 88888.00 2008-10-30 07:39:34.680 304 13187.21 570.10 57150.64 88888.00 2008-10-30 07:39:35.680 304 13186.95 570.47 57150.28 88888.00 2008-10-30 07:39:36.680 304 13187.21 570.47 57150.89 88888.00 2008-10-30 07:39:37.680 304 13187.08 570.22 57151.01 88888.00 2008-10-30 07:39:38.680 304 13186.82 569.60 57150.64 88888.00 2008-10-30 07:39:39.680 304 13187.21 569.98 57150.40 88888.00 2008-10-30 07:39:40.680 304 13186.82 570.59 57150.52 88888.00 2008-10-30 07:39:41.680 304 13186.04 569.60 57150.28 88888.00 2008-10-30 07:39:42.680 304 13186.82 569.23 57150.40 88888.00 2008-10-30 07:39:43.680 304 13186.04 569.85 57150.28 88888.00 2008-10-30 07:39:44.680 304 13186.17 569.23 57149.91 88888.00 2008-10-30 07:39:45.680 304 13186.17 570.10 57150.28 88888.00 2008-10-30 07:39:46.680 304 13186.04 569.36 57150.16 88888.00 2008-10-30 07:39:47.680 304 13186.04 569.11 57149.79 88888.00 2008-10-30 07:39:48.680 304 13186.04 569.36 57149.91 88888.00 2008-10-30 07:39:49.680 304 13186.04 569.23 57149.91 88888.00 2008-10-30 07:39:50.680 304 13185.91 569.48 57150.28 88888.00 2008-10-30 07:39:51.680 304 13185.65 568.98 57149.91 88888.00 2008-10-30 07:39:52.680 304 13186.30 569.11 57149.67 88888.00 2008-10-30 07:39:53.680 304 13186.43 569.11 57149.30 88888.00 2008-10-30 07:39:54.680 304 13186.69 569.11 57149.79 88888.00 2008-10-30 07:39:55.680 304 13186.43 569.98 57149.30 88888.00 2008-10-30 07:39:56.680 304 13186.95 569.48 57149.67 88888.00 2008-10-30 07:39:57.680 304 13186.95 568.86 57150.40 88888.00 2008-10-30 07:39:58.680 304 13187.08 569.23 57149.54 88888.00 2008-10-30 07:39:59.680 304 13186.43 569.60 57150.16 88888.00 2008-10-30 07:40:00.680 304 13187.21 569.60 57149.91 88888.00 2008-10-30 07:40:01.680 304 13187.34 569.48 57149.05 88888.00 2008-10-30 07:40:02.680 304 13186.56 569.48 57149.18 88888.00 2008-10-30 07:40:03.680 304 13187.60 570.10 57149.79 88888.00 2008-10-30 07:40:04.680 304 13186.17 569.48 57149.91 88888.00 2008-10-30 07:40:05.680 304 13187.34 569.11 57148.32 88888.00 2008-10-30 07:40:06.680 304 13186.95 569.73 57149.91 88888.00 2008-10-30 07:40:07.680 304 13187.21 569.48 57149.79 88888.00 2008-10-30 07:40:08.680 304 13187.60 569.73 57150.04 88888.00 2008-10-30 07:40:09.680 304 13187.73 569.73 57149.79 88888.00 2008-10-30 07:40:10.680 304 13186.82 569.98 57149.67 88888.00 2008-10-30 07:40:11.680 304 13187.21 569.60 57149.79 88888.00 2008-10-30 07:40:12.680 304 13186.43 570.10 57149.67 88888.00 2008-10-30 07:40:13.680 304 13187.08 569.11 57150.04 88888.00 2008-10-30 07:40:14.680 304 13187.47 569.48 57150.16 88888.00 2008-10-30 07:40:15.680 304 13187.34 569.98 57150.04 88888.00 2008-10-30 07:40:16.680 304 13187.47 568.74 57150.04 88888.00 2008-10-30 07:40:17.680 304 13187.73 569.60 57149.79 88888.00 2008-10-30 07:40:18.680 304 13187.21 569.60 57150.40 88888.00 2008-10-30 07:40:19.680 304 13187.86 569.73 57149.79 88888.00 2008-10-30 07:40:20.680 304 13187.47 569.73 57149.91 88888.00 2008-10-30 07:40:21.680 304 13187.47 569.98 57150.16 88888.00 2008-10-30 07:40:22.680 304 13187.21 569.73 57150.52 88888.00 2008-10-30 07:40:23.680 304 13188.12 569.36 57150.89 88888.00 2008-10-30 07:40:24.680 304 13188.12 570.10 57150.28 88888.00 2008-10-30 07:40:25.680 304 13188.64 569.85 57150.40 88888.00 2008-10-30 07:40:26.680 304 13188.90 569.23 57150.64 88888.00 2008-10-30 07:40:27.680 304 13187.99 569.98 57151.01 88888.00 2008-10-30 07:40:28.680 304 13188.25 569.73 57150.40 88888.00 2008-10-30 07:40:29.680 304 13187.99 569.60 57151.01 88888.00 2008-10-30 07:40:30.680 304 13188.51 569.73 57150.52 88888.00 2008-10-30 07:40:31.680 304 13188.12 569.85 57150.28 88888.00 2008-10-30 07:40:32.680 304 13188.64 570.22 57150.77 88888.00 2008-10-30 07:40:33.680 304 13188.51 569.85 57151.01 88888.00 2008-10-30 07:40:34.680 304 13187.86 569.48 57151.26 88888.00 2008-10-30 07:40:35.680 304 13187.34 569.36 57151.26 88888.00 2008-10-30 07:40:36.680 304 13187.86 570.10 57150.89 88888.00 2008-10-30 07:40:37.680 304 13188.12 569.11 57151.26 88888.00 2008-10-30 07:40:38.680 304 13187.99 569.23 57150.16 88888.00 2008-10-30 07:40:39.680 304 13187.47 569.85 57150.28 88888.00 2008-10-30 07:40:40.680 304 13187.73 569.60 57150.40 88888.00 2008-10-30 07:40:41.680 304 13187.08 569.36 57151.26 88888.00 2008-10-30 07:40:42.680 304 13187.34 568.74 57150.77 88888.00 2008-10-30 07:40:43.680 304 13187.47 569.85 57150.89 88888.00 2008-10-30 07:40:44.680 304 13187.21 568.98 57151.26 88888.00 2008-10-30 07:40:45.680 304 13187.60 569.23 57151.01 88888.00 2008-10-30 07:40:46.680 304 13186.82 569.23 57150.77 88888.00 2008-10-30 07:40:47.680 304 13186.69 569.11 57151.01 88888.00 2008-10-30 07:40:48.680 304 13187.08 569.48 57151.13 88888.00 2008-10-30 07:40:49.680 304 13186.17 569.73 57151.01 88888.00 2008-10-30 07:40:50.680 304 13187.21 568.61 57151.01 88888.00 2008-10-30 07:40:51.680 304 13186.30 568.49 57150.64 88888.00 2008-10-30 07:40:52.680 304 13186.69 569.11 57151.13 88888.00 2008-10-30 07:40:53.680 304 13185.78 568.86 57151.13 88888.00 2008-10-30 07:40:54.680 304 13185.78 569.23 57151.13 88888.00 2008-10-30 07:40:55.680 304 13186.17 569.60 57151.62 88888.00 2008-10-30 07:40:56.680 304 13186.04 569.48 57151.26 88888.00 2008-10-30 07:40:57.680 304 13186.17 569.23 57150.64 88888.00 2008-10-30 07:40:58.680 304 13185.91 569.60 57150.16 88888.00 2008-10-30 07:40:59.680 304 13186.30 569.48 57150.89 88888.00 2008-10-30 07:41:00.680 304 13185.78 569.48 57150.64 88888.00 2008-10-30 07:41:01.680 304 13186.30 568.86 57151.01 88888.00 2008-10-30 07:41:02.680 304 13186.56 568.37 57150.28 88888.00 2008-10-30 07:41:03.680 304 13186.30 568.24 57151.13 88888.00 2008-10-30 07:41:04.680 304 13186.30 568.61 57150.04 88888.00 2008-10-30 07:41:05.680 304 13186.56 568.61 57151.01 88888.00 2008-10-30 07:41:06.680 304 13186.43 568.24 57150.64 88888.00 2008-10-30 07:41:07.680 304 13186.69 569.11 57150.77 88888.00 2008-10-30 07:41:08.680 304 13186.56 568.49 57150.64 88888.00 2008-10-30 07:41:09.680 304 13186.56 568.37 57151.01 88888.00 2008-10-30 07:41:10.680 304 13186.04 568.49 57150.77 88888.00 2008-10-30 07:41:11.680 304 13186.30 567.62 57150.52 88888.00 2008-10-30 07:41:12.680 304 13185.91 568.24 57150.77 88888.00 2008-10-30 07:41:13.680 304 13185.91 568.12 57150.16 88888.00 2008-10-30 07:41:14.680 304 13185.78 567.87 57150.40 88888.00 2008-10-30 07:41:15.680 304 13186.04 568.24 57149.91 88888.00 2008-10-30 07:41:16.680 304 13185.78 568.12 57150.89 88888.00 2008-10-30 07:41:17.680 304 13185.52 568.24 57150.89 88888.00 2008-10-30 07:41:18.680 304 13185.39 568.12 57150.28 88888.00 2008-10-30 07:41:19.680 304 13185.13 568.12 57150.28 88888.00 2008-10-30 07:41:20.680 304 13185.13 568.24 57150.16 88888.00 2008-10-30 07:41:21.680 304 13185.13 568.12 57151.13 88888.00 2008-10-30 07:41:22.680 304 13184.61 567.62 57150.89 88888.00 2008-10-30 07:41:23.680 304 13185.00 567.75 57150.52 88888.00 2008-10-30 07:41:24.680 304 13184.87 567.62 57149.91 88888.00 2008-10-30 07:41:25.680 304 13185.26 566.88 57151.01 88888.00 2008-10-30 07:41:26.680 304 13185.26 566.88 57150.89 88888.00 2008-10-30 07:41:27.680 304 13185.26 568.12 57150.77 88888.00 2008-10-30 07:41:28.680 304 13184.87 567.37 57150.04 88888.00 2008-10-30 07:41:29.680 304 13185.39 567.37 57150.04 88888.00 2008-10-30 07:41:30.680 304 13185.13 567.50 57150.40 88888.00 2008-10-30 07:41:31.680 304 13185.00 567.37 57150.40 88888.00 2008-10-30 07:41:32.680 304 13186.04 567.87 57150.64 88888.00 2008-10-30 07:41:33.680 304 13185.26 567.99 57150.28 88888.00 2008-10-30 07:41:34.680 304 13185.26 567.37 57150.28 88888.00 2008-10-30 07:41:35.680 304 13185.26 567.00 57150.16 88888.00 2008-10-30 07:41:36.680 304 13184.74 567.50 57150.04 88888.00 2008-10-30 07:41:37.680 304 13185.39 567.37 57149.91 88888.00 2008-10-30 07:41:38.680 304 13185.52 567.50 57149.79 88888.00 2008-10-30 07:41:39.680 304 13185.52 567.50 57150.52 88888.00 2008-10-30 07:41:40.680 304 13184.87 567.13 57149.79 88888.00 2008-10-30 07:41:41.680 304 13185.65 567.25 57149.42 88888.00 2008-10-30 07:41:42.680 304 13186.43 567.00 57150.04 88888.00 2008-10-30 07:41:43.680 304 13186.04 567.13 57149.30 88888.00 2008-10-30 07:41:44.680 304 13185.39 566.76 57149.79 88888.00 2008-10-30 07:41:45.680 304 13185.39 567.75 57150.77 88888.00 2008-10-30 07:41:46.679 304 13185.00 568.12 57150.16 88888.00 2008-10-30 07:41:47.679 304 13185.39 566.63 57149.54 88888.00 2008-10-30 07:41:48.679 304 13186.17 567.62 57150.16 88888.00 2008-10-30 07:41:49.679 304 13185.78 567.50 57149.79 88888.00 2008-10-30 07:41:50.679 304 13185.78 567.13 57149.91 88888.00 2008-10-30 07:41:51.679 304 13185.65 567.00 57149.54 88888.00 2008-10-30 07:41:52.679 304 13185.91 566.88 57150.77 88888.00 2008-10-30 07:41:53.679 304 13185.65 567.87 57150.40 88888.00 2008-10-30 07:41:54.679 304 13185.26 567.37 57150.16 88888.00 2008-10-30 07:41:55.679 304 13185.39 567.25 57150.64 88888.00 2008-10-30 07:41:56.679 304 13185.39 567.13 57150.52 88888.00 2008-10-30 07:41:57.679 304 13185.78 566.88 57150.64 88888.00 2008-10-30 07:41:58.679 304 13185.78 566.76 57150.28 88888.00 2008-10-30 07:41:59.679 304 13185.65 567.13 57150.40 88888.00 2008-10-30 07:42:00.679 304 13185.52 567.00 57150.16 88888.00 2008-10-30 07:42:01.679 304 13186.17 567.25 57150.89 88888.00 2008-10-30 07:42:02.679 304 13186.04 567.25 57150.52 88888.00 2008-10-30 07:42:03.679 304 13185.52 567.50 57150.64 88888.00 2008-10-30 07:42:04.679 304 13185.78 567.13 57150.40 88888.00 2008-10-30 07:42:05.679 304 13186.69 567.13 57150.16 88888.00 2008-10-30 07:42:06.679 304 13186.30 567.37 57150.16 88888.00 2008-10-30 07:42:07.679 304 13186.30 566.63 57150.64 88888.00 2008-10-30 07:42:08.679 304 13186.43 566.88 57150.64 88888.00 2008-10-30 07:42:09.679 304 13185.78 566.63 57150.77 88888.00 2008-10-30 07:42:10.679 304 13186.56 567.25 57150.77 88888.00 2008-10-30 07:42:11.679 304 13186.56 567.37 57150.89 88888.00 2008-10-30 07:42:12.679 304 13186.56 567.37 57151.13 88888.00 2008-10-30 07:42:13.679 304 13186.69 567.13 57151.13 88888.00 2008-10-30 07:42:14.679 304 13187.21 566.38 57151.26 88888.00 2008-10-30 07:42:15.679 304 13186.30 567.37 57151.01 88888.00 2008-10-30 07:42:16.679 304 13187.08 567.00 57151.01 88888.00 2008-10-30 07:42:17.679 304 13186.69 567.13 57151.87 88888.00 2008-10-30 07:42:18.679 304 13186.56 567.25 57151.62 88888.00 2008-10-30 07:42:19.679 304 13186.69 566.76 57151.87 88888.00 2008-10-30 07:42:20.679 304 13186.82 567.50 57151.26 88888.00 2008-10-30 07:42:21.679 304 13187.34 566.76 57151.62 88888.00 2008-10-30 07:42:22.679 304 13187.99 567.50 57151.87 88888.00 2008-10-30 07:42:23.679 304 13187.21 567.25 57151.99 88888.00 2008-10-30 07:42:24.679 304 13188.12 567.62 57151.99 88888.00 2008-10-30 07:42:25.679 304 13187.60 567.00 57151.50 88888.00 2008-10-30 07:42:26.679 304 13187.86 567.13 57152.11 88888.00 2008-10-30 07:42:27.679 304 13188.25 566.88 57151.50 88888.00 2008-10-30 07:42:28.679 304 13187.73 566.14 57151.87 88888.00 2008-10-30 07:42:29.679 304 13187.60 566.63 57152.36 88888.00 2008-10-30 07:42:30.679 304 13187.99 566.51 57152.23 88888.00 2008-10-30 07:42:31.679 304 13188.25 567.13 57152.60 88888.00 2008-10-30 07:42:32.679 304 13187.99 567.50 57152.85 88888.00 2008-10-30 07:42:33.679 304 13187.60 567.25 57152.11 88888.00 2008-10-30 07:42:34.679 304 13186.95 567.25 57152.48 88888.00 2008-10-30 07:42:35.679 304 13187.60 567.13 57152.72 88888.00 2008-10-30 07:42:36.679 304 13187.34 567.00 57153.21 88888.00 2008-10-30 07:42:37.679 304 13187.60 567.00 57152.23 88888.00 2008-10-30 07:42:38.679 304 13187.47 566.88 57153.21 88888.00 2008-10-30 07:42:39.679 304 13187.08 567.37 57152.60 88888.00 2008-10-30 07:42:40.679 304 13186.95 566.26 57152.48 88888.00 2008-10-30 07:42:41.679 304 13187.60 567.13 57152.48 88888.00 2008-10-30 07:42:42.679 304 13187.47 566.76 57152.85 88888.00 2008-10-30 07:42:43.679 304 13186.95 566.14 57153.09 88888.00 2008-10-30 07:42:44.679 304 13187.47 566.38 57152.48 88888.00 2008-10-30 07:42:45.679 304 13186.82 567.13 57152.60 88888.00 2008-10-30 07:42:46.679 304 13186.95 565.89 57153.09 88888.00 2008-10-30 07:42:47.679 304 13186.04 565.89 57152.85 88888.00 2008-10-30 07:42:48.679 304 13186.82 566.51 57152.85 88888.00 2008-10-30 07:42:49.679 304 13186.17 566.38 57153.09 88888.00 2008-10-30 07:42:50.679 304 13186.56 565.76 57152.48 88888.00 2008-10-30 07:42:51.679 304 13185.78 566.51 57152.60 88888.00 2008-10-30 07:42:52.679 304 13186.04 566.63 57152.60 88888.00 2008-10-30 07:42:53.679 304 13185.91 566.01 57152.60 88888.00 2008-10-30 07:42:54.679 304 13185.78 565.64 57152.48 88888.00 2008-10-30 07:42:55.679 304 13186.30 566.51 57152.97 88888.00 2008-10-30 07:42:56.679 304 13184.48 566.26 57152.72 88888.00 2008-10-30 07:42:57.679 304 13185.52 565.89 57152.85 88888.00 2008-10-30 07:42:58.679 304 13184.22 565.89 57152.97 88888.00 2008-10-30 07:42:59.679 304 13184.09 566.38 57153.21 88888.00 2008-10-30 07:43:00.679 304 13183.57 565.64 57152.60 88888.00 2008-10-30 07:43:01.679 304 13183.96 565.89 57152.48 88888.00 2008-10-30 07:43:02.679 304 13184.09 565.64 57152.36 88888.00 2008-10-30 07:43:03.679 304 13184.61 565.64 57152.60 88888.00 2008-10-30 07:43:04.679 304 13184.48 565.76 57152.23 88888.00 2008-10-30 07:43:05.679 304 13184.09 565.14 57152.72 88888.00 2008-10-30 07:43:06.679 304 13183.96 565.52 57152.11 88888.00 2008-10-30 07:43:07.679 304 13183.83 565.64 57152.60 88888.00 2008-10-30 07:43:08.679 304 13183.96 565.27 57151.50 88888.00 2008-10-30 07:43:09.679 304 13184.35 565.27 57151.75 88888.00 2008-10-30 07:43:10.679 304 13183.05 565.14 57151.99 88888.00 2008-10-30 07:43:11.679 304 13184.35 565.52 57151.38 88888.00 2008-10-30 07:43:12.679 304 13182.92 566.01 57152.36 88888.00 2008-10-30 07:43:13.679 304 13183.96 565.39 57151.87 88888.00 2008-10-30 07:43:14.679 304 13183.44 565.27 57152.23 88888.00 2008-10-30 07:43:15.679 304 13183.05 565.52 57151.62 88888.00 2008-10-30 07:43:16.679 304 13182.79 565.52 57151.62 88888.00 2008-10-30 07:43:17.679 304 13182.92 564.77 57152.11 88888.00 2008-10-30 07:43:18.679 304 13182.01 565.27 57151.75 88888.00 2008-10-30 07:43:19.679 304 13182.27 565.39 57151.87 88888.00 2008-10-30 07:43:20.679 304 13181.75 565.02 57151.62 88888.00 2008-10-30 07:43:21.679 304 13181.88 565.52 57151.13 88888.00 2008-10-30 07:43:22.679 304 13181.23 565.27 57151.50 88888.00 2008-10-30 07:43:23.679 304 13181.36 565.14 57151.50 88888.00 2008-10-30 07:43:24.679 304 13180.97 565.14 57151.87 88888.00 2008-10-30 07:43:25.679 304 13181.36 564.90 57150.77 88888.00 2008-10-30 07:43:26.679 304 13181.62 564.28 57150.52 88888.00 2008-10-30 07:43:27.679 304 13180.84 564.28 57150.77 88888.00 2008-10-30 07:43:28.679 304 13180.46 564.90 57150.77 88888.00 2008-10-30 07:43:29.679 304 13181.23 565.52 57150.16 88888.00 2008-10-30 07:43:30.679 304 13181.10 565.14 57150.77 88888.00 2008-10-30 07:43:31.679 304 13181.23 564.90 57150.52 88888.00 2008-10-30 07:43:32.679 304 13181.23 565.39 57150.77 88888.00 2008-10-30 07:43:33.679 304 13180.84 564.53 57150.52 88888.00 2008-10-30 07:43:34.679 304 13180.84 565.02 57150.28 88888.00 2008-10-30 07:43:35.679 304 13180.84 565.27 57150.04 88888.00 2008-10-30 07:43:36.679 304 13180.46 565.76 57150.64 88888.00 2008-10-30 07:43:37.679 304 13179.93 565.52 57150.28 88888.00 2008-10-30 07:43:38.679 304 13180.58 565.52 57150.16 88888.00 2008-10-30 07:43:39.679 304 13180.58 565.89 57150.16 88888.00 2008-10-30 07:43:40.679 304 13180.97 565.52 57150.52 88888.00 2008-10-30 07:43:41.679 304 13181.10 565.76 57151.01 88888.00 2008-10-30 07:43:42.679 304 13181.75 565.39 57150.77 88888.00 2008-10-30 07:43:43.679 304 13181.49 565.27 57150.77 88888.00 2008-10-30 07:43:44.679 304 13181.75 565.52 57150.64 88888.00 2008-10-30 07:43:45.679 304 13181.23 565.39 57150.64 88888.00 2008-10-30 07:43:46.679 304 13181.23 565.52 57151.38 88888.00 2008-10-30 07:43:47.679 304 13181.88 565.27 57150.89 88888.00 2008-10-30 07:43:48.679 304 13181.88 565.14 57150.64 88888.00 2008-10-30 07:43:49.679 304 13181.62 565.27 57150.77 88888.00 2008-10-30 07:43:50.679 304 13182.14 565.89 57151.13 88888.00 2008-10-30 07:43:51.679 304 13181.75 565.39 57150.89 88888.00 2008-10-30 07:43:52.679 304 13182.79 565.14 57151.01 88888.00 2008-10-30 07:43:53.679 304 13182.53 565.39 57151.50 88888.00 2008-10-30 07:43:54.679 304 13181.49 566.14 57151.87 88888.00 2008-10-30 07:43:55.679 304 13182.53 565.76 57151.26 88888.00 2008-10-30 07:43:56.679 304 13182.40 565.39 57150.89 88888.00 2008-10-30 07:43:57.679 304 13182.53 565.27 57151.01 88888.00 2008-10-30 07:43:58.679 304 13182.92 565.14 57151.01 88888.00 2008-10-30 07:43:59.679 304 13182.53 565.64 57151.62 88888.00 2008-10-30 07:44:00.679 304 13182.27 565.89 57151.50 88888.00 2008-10-30 07:44:01.679 304 13182.40 565.52 57151.62 88888.00 2008-10-30 07:44:02.679 304 13182.53 565.39 57151.75 88888.00 2008-10-30 07:44:03.679 304 13182.14 566.14 57151.87 88888.00 2008-10-30 07:44:04.679 304 13182.66 565.89 57151.87 88888.00 2008-10-30 07:44:05.679 304 13182.27 565.89 57151.13 88888.00 2008-10-30 07:44:06.679 304 13182.92 566.26 57151.87 88888.00 2008-10-30 07:44:07.679 304 13182.79 565.76 57151.50 88888.00 2008-10-30 07:44:08.679 304 13182.01 565.39 57151.38 88888.00 2008-10-30 07:44:09.679 304 13182.01 565.76 57151.99 88888.00 2008-10-30 07:44:10.679 304 13182.53 565.64 57152.36 88888.00 2008-10-30 07:44:11.679 304 13182.14 566.38 57152.48 88888.00 2008-10-30 07:44:12.679 304 13182.14 566.14 57151.75 88888.00 2008-10-30 07:44:13.679 304 13182.14 566.76 57152.48 88888.00 2008-10-30 07:44:14.679 304 13182.27 566.01 57151.75 88888.00 2008-10-30 07:44:15.679 304 13182.66 565.52 57152.36 88888.00 2008-10-30 07:44:16.679 304 13182.14 565.27 57152.60 88888.00 2008-10-30 07:44:17.679 304 13182.27 565.89 57152.72 88888.00 2008-10-30 07:44:18.679 304 13181.23 566.38 57152.36 88888.00 2008-10-30 07:44:19.679 304 13181.75 565.39 57152.36 88888.00 2008-10-30 07:44:20.679 304 13182.27 566.14 57152.23 88888.00 2008-10-30 07:44:21.679 304 13182.27 566.14 57151.38 88888.00 2008-10-30 07:44:22.679 304 13181.75 566.26 57152.85 88888.00 2008-10-30 07:44:23.679 304 13181.62 566.26 57152.48 88888.00 2008-10-30 07:44:24.679 304 13181.36 565.89 57152.72 88888.00 2008-10-30 07:44:25.679 304 13180.97 566.26 57152.48 88888.00 2008-10-30 07:44:26.679 304 13181.36 566.01 57153.21 88888.00 2008-10-30 07:44:27.679 304 13181.75 566.63 57151.75 88888.00 2008-10-30 07:44:28.679 304 13181.62 565.89 57152.72 88888.00 2008-10-30 07:44:29.679 304 13180.97 567.13 57152.11 88888.00 2008-10-30 07:44:30.679 304 13181.49 566.26 57152.60 88888.00 2008-10-30 07:44:31.679 304 13181.62 566.63 57153.34 88888.00 2008-10-30 07:44:32.679 304 13181.62 566.26 57153.09 88888.00 2008-10-30 07:44:33.679 304 13180.58 567.00 57152.36 88888.00 2008-10-30 07:44:34.679 304 13181.23 566.51 57152.72 88888.00 2008-10-30 07:44:35.679 304 13182.01 566.88 57152.97 88888.00 2008-10-30 07:44:36.679 304 13181.23 566.88 57152.36 88888.00 2008-10-30 07:44:37.679 304 13180.97 567.00 57152.97 88888.00 2008-10-30 07:44:38.679 304 13181.62 566.63 57152.72 88888.00 2008-10-30 07:44:39.679 304 13182.14 566.88 57152.97 88888.00 2008-10-30 07:44:40.679 304 13182.53 566.88 57153.70 88888.00 2008-10-30 07:44:41.679 304 13181.75 567.50 57152.60 88888.00 2008-10-30 07:44:42.679 304 13182.40 567.25 57153.34 88888.00 2008-10-30 07:44:43.679 304 13182.79 567.00 57152.97 88888.00 2008-10-30 07:44:44.679 304 13182.40 567.13 57153.58 88888.00 2008-10-30 07:44:45.679 304 13183.18 567.87 57153.70 88888.00 2008-10-30 07:44:46.679 304 13182.66 568.12 57153.95 88888.00 2008-10-30 07:44:47.679 304 13182.66 567.75 57154.07 88888.00 2008-10-30 07:44:48.679 304 13183.70 568.12 57153.82 88888.00 2008-10-30 07:44:49.679 304 13183.83 567.99 57154.07 88888.00 2008-10-30 07:44:50.679 304 13184.35 567.99 57153.82 88888.00 2008-10-30 07:44:51.679 304 13184.22 567.87 57154.31 88888.00 2008-10-30 07:44:52.679 304 13183.18 567.50 57154.31 88888.00 2008-10-30 07:44:53.679 304 13183.57 567.37 57154.68 88888.00 2008-10-30 07:44:54.679 304 13184.09 567.13 57155.41 88888.00 2008-10-30 07:44:55.679 304 13183.31 567.62 57154.93 88888.00 2008-10-30 07:44:56.679 304 13183.31 567.62 57154.93 88888.00 2008-10-30 07:44:57.679 304 13184.09 567.62 57155.17 88888.00 2008-10-30 07:44:58.679 304 13184.22 568.12 57155.17 88888.00 2008-10-30 07:44:59.679 304 13183.70 567.99 57154.80 88888.00 2008-10-30 07:45:00.679 304 13183.83 567.99 57155.17 88888.00 2008-10-30 07:45:01.679 304 13183.83 568.12 57155.05 88888.00 2008-10-30 07:45:02.679 304 13184.09 567.37 57155.54 88888.00 2008-10-30 07:45:03.679 304 13184.09 567.87 57155.90 88888.00 2008-10-30 07:45:04.679 304 13184.09 568.24 57155.66 88888.00 2008-10-30 07:45:05.679 304 13184.09 567.99 57156.27 88888.00 2008-10-30 07:45:06.679 304 13183.83 567.87 57156.15 88888.00 2008-10-30 07:45:07.679 304 13184.35 568.24 57155.90 88888.00 2008-10-30 07:45:08.679 304 13184.35 568.61 57155.66 88888.00 2008-10-30 07:45:09.679 304 13185.00 568.61 57156.27 88888.00 2008-10-30 07:45:10.679 304 13184.74 568.24 57156.15 88888.00 2008-10-30 07:45:11.679 304 13186.17 568.24 57157.37 88888.00 2008-10-30 07:45:12.679 304 13185.65 567.99 57157.12 88888.00 2008-10-30 07:45:13.679 304 13185.52 568.24 57157.12 88888.00 2008-10-30 07:45:14.679 304 13186.17 568.61 57157.12 88888.00 2008-10-30 07:45:15.679 304 13186.56 568.98 57157.12 88888.00 2008-10-30 07:45:16.679 304 13186.30 568.61 57157.25 88888.00 2008-10-30 07:45:17.679 304 13186.82 569.36 57157.49 88888.00 2008-10-30 07:45:18.679 304 13187.21 569.23 57157.98 88888.00 2008-10-30 07:45:19.679 304 13188.25 568.98 57157.74 88888.00 2008-10-30 07:45:20.679 304 13187.47 569.60 57158.47 88888.00 2008-10-30 07:45:21.679 304 13188.25 569.98 57158.10 88888.00 2008-10-30 07:45:22.679 304 13187.73 569.48 57159.32 88888.00 2008-10-30 07:45:23.679 304 13187.99 569.23 57158.96 88888.00 2008-10-30 07:45:24.679 304 13188.25 569.36 57159.08 88888.00 2008-10-30 07:45:25.679 304 13187.99 569.98 57159.08 88888.00 2008-10-30 07:45:26.679 304 13188.51 570.22 57159.57 88888.00 2008-10-30 07:45:27.679 304 13188.51 569.73 57160.06 88888.00 2008-10-30 07:45:28.679 304 13188.90 569.98 57160.30 88888.00 2008-10-30 07:45:29.679 304 13188.90 570.47 57159.69 88888.00 2008-10-30 07:45:30.679 304 13188.64 569.98 57160.18 88888.00 2008-10-30 07:45:31.679 304 13189.03 570.22 57160.79 88888.00 2008-10-30 07:45:32.679 304 13189.55 569.85 57160.91 88888.00 2008-10-30 07:45:33.679 304 13189.55 570.10 57160.79 88888.00 2008-10-30 07:45:34.679 304 13189.81 570.35 57160.55 88888.00 2008-10-30 07:45:35.679 304 13189.29 570.47 57161.04 88888.00 2008-10-30 07:45:36.679 304 13190.20 570.47 57161.41 88888.00 2008-10-30 07:45:37.679 304 13189.55 571.21 57161.65 88888.00 2008-10-30 07:45:38.679 304 13190.20 570.59 57161.41 88888.00 2008-10-30 07:45:39.679 304 13189.94 571.46 57161.65 88888.00 2008-10-30 07:45:40.679 304 13190.72 570.35 57162.14 88888.00 2008-10-30 07:45:41.679 304 13190.59 570.72 57162.63 88888.00 2008-10-30 07:45:42.679 304 13191.37 570.97 57161.89 88888.00 2008-10-30 07:45:43.679 304 13190.98 570.97 57162.02 88888.00 2008-10-30 07:45:44.679 304 13191.89 570.72 57162.63 88888.00 2008-10-30 07:45:45.679 304 13191.76 571.34 57162.50 88888.00 2008-10-30 07:45:46.679 304 13192.28 570.72 57163.48 88888.00 2008-10-30 07:45:47.679 304 13192.28 571.34 57163.24 88888.00 2008-10-30 07:45:48.679 304 13191.89 571.09 57163.85 88888.00 2008-10-30 07:45:49.679 304 13191.76 571.96 57163.36 88888.00 2008-10-30 07:45:50.679 304 13192.28 571.46 57163.73 88888.00 2008-10-30 07:45:51.679 304 13192.67 571.71 57164.71 88888.00 2008-10-30 07:45:52.679 304 13193.19 571.46 57163.85 88888.00 2008-10-30 07:45:53.679 304 13192.15 572.45 57164.09 88888.00 2008-10-30 07:45:54.679 304 13194.36 572.33 57164.71 88888.00 2008-10-30 07:45:55.679 304 13193.71 572.95 57164.95 88888.00 2008-10-30 07:45:56.679 304 13193.45 572.45 57164.95 88888.00 2008-10-30 07:45:57.679 304 13194.10 572.58 57165.93 88888.00 2008-10-30 07:45:58.679 304 13193.71 572.20 57165.80 88888.00 2008-10-30 07:45:59.679 304 13194.36 573.20 57166.17 88888.00 2008-10-30 07:46:00.679 304 13194.75 573.07 57166.05 88888.00 2008-10-30 07:46:01.679 304 13195.40 572.70 57166.17 88888.00 2008-10-30 07:46:02.679 304 13194.88 572.82 57166.79 88888.00 2008-10-30 07:46:03.679 304 13195.01 573.20 57166.91 88888.00 2008-10-30 07:46:04.679 304 13194.62 572.95 57167.15 88888.00 2008-10-30 07:46:05.679 304 13196.05 573.44 57167.76 88888.00 2008-10-30 07:46:06.679 304 13195.92 573.44 57167.03 88888.00 2008-10-30 07:46:07.679 304 13195.79 573.69 57167.88 88888.00 2008-10-30 07:46:08.679 304 13196.44 573.69 57168.01 88888.00 2008-10-30 07:46:09.679 304 13197.74 573.44 57167.88 88888.00 2008-10-30 07:46:10.679 304 13196.70 573.32 57168.38 88888.00 2008-10-30 07:46:11.679 304 13197.74 573.69 57169.11 88888.00 2008-10-30 07:46:12.679 304 13198.12 574.19 57168.86 88888.00 2008-10-30 07:46:13.679 304 13197.74 574.19 57169.72 88888.00 2008-10-30 07:46:14.679 304 13198.38 574.81 57169.96 88888.00 2008-10-30 07:46:15.679 304 13198.64 574.81 57169.60 88888.00 2008-10-30 07:46:16.679 304 13198.77 575.05 57170.33 88888.00 2008-10-30 07:46:17.679 304 13199.68 574.56 57170.33 88888.00 2008-10-30 07:46:18.679 304 13198.77 574.31 57171.06 88888.00 2008-10-30 07:46:19.679 304 13199.81 573.69 57171.68 88888.00 2008-10-30 07:46:20.679 304 13199.94 574.56 57172.29 88888.00 2008-10-30 07:46:21.679 304 13200.46 574.81 57171.80 88888.00 2008-10-30 07:46:22.679 304 13200.59 575.30 57171.68 88888.00 2008-10-30 07:46:23.679 304 13201.11 575.30 57172.90 88888.00 2008-10-30 07:46:24.679 304 13202.15 574.43 57172.29 88888.00 2008-10-30 07:46:25.679 304 13201.76 575.18 57172.77 88888.00 2008-10-30 07:46:26.679 304 13202.41 575.30 57173.02 88888.00 2008-10-30 07:46:27.679 304 13202.54 575.18 57173.14 88888.00 2008-10-30 07:46:28.679 304 13203.19 575.05 57173.63 88888.00 2008-10-30 07:46:29.679 304 13203.06 574.56 57174.24 88888.00 2008-10-30 07:46:30.679 304 13202.93 575.05 57174.49 88888.00 2008-10-30 07:46:31.679 304 13203.58 575.42 57174.73 88888.00 2008-10-30 07:46:32.679 304 13204.10 575.05 57174.86 88888.00 2008-10-30 07:46:33.679 304 13204.23 575.42 57175.34 88888.00 2008-10-30 07:46:34.679 304 13203.84 575.55 57175.71 88888.00 2008-10-30 07:46:35.679 304 13204.23 575.42 57176.57 88888.00 2008-10-30 07:46:36.679 304 13205.01 575.42 57176.57 88888.00 2008-10-30 07:46:37.679 304 13205.01 576.04 57176.81 88888.00 2008-10-30 07:46:38.679 304 13204.88 576.04 57176.44 88888.00 2008-10-30 07:46:39.679 304 13205.14 576.04 57176.32 88888.00 2008-10-30 07:46:40.679 304 13204.75 575.80 57177.18 88888.00 2008-10-30 07:46:41.679 304 13205.40 575.30 57177.54 88888.00 2008-10-30 07:46:42.679 304 13205.40 575.67 57178.16 88888.00 2008-10-30 07:46:43.679 304 13206.44 577.16 57177.91 88888.00 2008-10-30 07:46:44.679 304 13205.40 576.54 57177.91 88888.00 2008-10-30 07:46:45.679 304 13206.44 576.04 57178.64 88888.00 2008-10-30 07:46:46.679 304 13206.18 575.92 57179.13 88888.00 2008-10-30 07:46:47.679 304 13206.18 576.04 57178.77 88888.00 2008-10-30 07:46:48.679 304 13206.05 575.80 57179.50 88888.00 2008-10-30 07:46:49.679 304 13207.22 576.29 57180.11 88888.00 2008-10-30 07:46:50.679 304 13207.09 576.04 57179.50 88888.00 2008-10-30 07:46:51.679 304 13206.57 576.04 57180.72 88888.00 2008-10-30 07:46:52.679 304 13207.74 576.29 57179.75 88888.00 2008-10-30 07:46:53.679 304 13208.26 576.66 57180.72 88888.00 2008-10-30 07:46:54.679 304 13208.65 576.54 57180.72 88888.00 2008-10-30 07:46:55.679 304 13208.52 576.17 57181.33 88888.00 2008-10-30 07:46:56.679 304 13209.56 576.91 57181.70 88888.00 2008-10-30 07:46:57.679 304 13209.17 576.42 57182.55 88888.00 2008-10-30 07:46:58.679 304 13209.04 576.79 57182.19 88888.00 2008-10-30 07:46:59.679 304 13209.17 576.79 57182.68 88888.00 2008-10-30 07:47:00.679 304 13209.17 576.29 57182.80 88888.00 2008-10-30 07:47:01.679 304 13210.08 576.79 57183.29 88888.00 2008-10-30 07:47:02.679 304 13210.34 576.42 57183.05 88888.00 2008-10-30 07:47:03.679 304 13209.30 576.29 57183.78 88888.00 2008-10-30 07:47:04.679 304 13209.69 577.41 57183.78 88888.00 2008-10-30 07:47:05.679 304 13209.56 577.03 57183.54 88888.00 2008-10-30 07:47:06.679 304 13210.34 576.79 57184.27 88888.00 2008-10-30 07:47:07.679 304 13210.47 577.41 57184.27 88888.00 2008-10-30 07:47:08.679 304 13209.82 577.16 57184.64 88888.00 2008-10-30 07:47:09.679 304 13210.08 576.91 57184.76 88888.00 2008-10-30 07:47:10.679 304 13209.82 577.41 57184.51 88888.00 2008-10-30 07:47:11.679 304 13210.34 577.53 57185.12 88888.00 2008-10-30 07:47:12.679 304 13210.60 577.28 57185.25 88888.00 2008-10-30 07:47:13.679 304 13210.34 576.66 57186.47 88888.00 2008-10-30 07:47:14.679 304 13210.60 577.41 57186.35 88888.00 2008-10-30 07:47:15.679 304 13210.73 577.16 57185.98 88888.00 2008-10-30 07:47:16.679 304 13210.34 576.42 57187.32 88888.00 2008-10-30 07:47:17.679 304 13210.08 577.41 57185.86 88888.00 2008-10-30 07:47:18.679 304 13210.34 577.28 57186.96 88888.00 2008-10-30 07:47:19.679 304 13210.60 577.53 57187.20 88888.00 2008-10-30 07:47:20.679 304 13210.21 576.66 57186.71 88888.00 2008-10-30 07:47:21.679 304 13210.86 576.66 57187.57 88888.00 2008-10-30 07:47:22.679 304 13210.99 576.66 57187.94 88888.00 2008-10-30 07:47:23.679 304 13211.38 577.16 57187.57 88888.00 2008-10-30 07:47:24.679 304 13211.38 576.79 57187.20 88888.00 2008-10-30 07:47:25.679 304 13211.12 577.16 57188.06 88888.00 2008-10-30 07:47:26.679 304 13211.51 577.28 57187.45 88888.00 2008-10-30 07:47:27.679 304 13211.25 577.16 57187.81 88888.00 2008-10-30 07:47:28.679 304 13211.90 576.66 57188.43 88888.00 2008-10-30 07:47:29.679 304 13211.64 576.54 57188.67 88888.00 2008-10-30 07:47:30.679 304 13211.64 576.79 57188.55 88888.00 2008-10-30 07:47:31.679 304 13211.64 576.54 57188.67 88888.00 2008-10-30 07:47:32.679 304 13212.16 576.91 57189.04 88888.00 2008-10-30 07:47:33.679 304 13211.64 576.79 57189.28 88888.00 2008-10-30 07:47:34.679 304 13211.90 576.91 57188.79 88888.00 2008-10-30 07:47:35.679 304 13211.77 577.03 57189.04 88888.00 2008-10-30 07:47:36.679 304 13212.16 577.16 57189.16 88888.00 2008-10-30 07:47:37.679 304 13211.77 577.16 57189.53 88888.00 2008-10-30 07:47:38.679 304 13212.29 576.79 57189.40 88888.00 2008-10-30 07:47:39.679 304 13211.77 576.42 57189.16 88888.00 2008-10-30 07:47:40.679 304 13211.77 576.42 57190.02 88888.00 2008-10-30 07:47:41.679 304 13211.77 576.17 57189.77 88888.00 2008-10-30 07:47:42.679 304 13211.25 576.54 57190.38 88888.00 2008-10-30 07:47:43.679 304 13211.77 576.54 57189.65 88888.00 2008-10-30 07:47:44.679 304 13211.77 576.79 57190.62 88888.00 2008-10-30 07:47:45.679 304 13211.77 576.54 57190.14 88888.00 2008-10-30 07:47:46.679 304 13210.47 576.66 57190.26 88888.00 2008-10-30 07:47:47.679 304 13211.12 575.80 57190.14 88888.00 2008-10-30 07:47:48.679 304 13211.12 576.17 57190.26 88888.00 2008-10-30 07:47:49.679 304 13211.38 576.66 57189.77 88888.00 2008-10-30 07:47:50.679 304 13211.51 576.79 57190.99 88888.00 2008-10-30 07:47:51.679 304 13210.73 576.79 57190.62 88888.00 2008-10-30 07:47:52.679 304 13211.12 575.92 57190.87 88888.00 2008-10-30 07:47:53.679 304 13210.86 576.54 57191.11 88888.00 2008-10-30 07:47:54.679 304 13210.86 576.42 57190.87 88888.00 2008-10-30 07:47:55.679 304 13211.38 576.54 57190.75 88888.00 2008-10-30 07:47:56.679 304 13210.60 576.29 57190.87 88888.00 2008-10-30 07:47:57.679 304 13210.34 576.04 57190.99 88888.00 2008-10-30 07:47:58.679 304 13210.73 575.92 57191.48 88888.00 2008-10-30 07:47:59.679 304 13211.12 576.79 57190.75 88888.00 2008-10-30 07:48:00.679 304 13210.21 577.16 57191.48 88888.00 2008-10-30 07:48:01.679 304 13211.25 576.29 57191.73 88888.00 2008-10-30 07:48:02.679 304 13211.51 575.67 57190.50 88888.00 2008-10-30 07:48:03.679 304 13211.12 575.67 57190.87 88888.00 2008-10-30 07:48:04.679 304 13210.99 575.67 57191.24 88888.00 2008-10-30 07:48:05.679 304 13210.86 575.80 57190.62 88888.00 2008-10-30 07:48:06.679 304 13211.12 575.42 57191.73 88888.00 2008-10-30 07:48:07.679 304 13211.38 575.30 57191.73 88888.00 2008-10-30 07:48:08.679 304 13210.47 575.55 57191.24 88888.00 2008-10-30 07:48:09.679 304 13210.73 575.42 57191.36 88888.00 2008-10-30 07:48:10.679 304 13210.60 575.30 57191.61 88888.00 2008-10-30 07:48:11.679 304 13210.60 575.67 57191.61 88888.00 2008-10-30 07:48:12.679 304 13211.64 575.92 57191.24 88888.00 2008-10-30 07:48:13.679 304 13210.47 575.42 57191.48 88888.00 2008-10-30 07:48:14.679 304 13210.73 575.55 57191.97 88888.00 2008-10-30 07:48:15.679 304 13210.73 575.30 57191.73 88888.00 2008-10-30 07:48:16.679 304 13210.99 575.30 57191.97 88888.00 2008-10-30 07:48:17.679 304 13210.86 576.29 57191.97 88888.00 2008-10-30 07:48:18.679 304 13209.95 575.55 57191.85 88888.00 2008-10-30 07:48:19.679 304 13209.95 575.42 57192.46 88888.00 2008-10-30 07:48:20.679 304 13209.82 575.55 57191.48 88888.00 2008-10-30 07:48:21.679 304 13209.69 575.80 57191.61 88888.00 2008-10-30 07:48:22.679 304 13210.08 575.30 57191.61 88888.00 2008-10-30 07:48:23.679 304 13209.69 575.05 57192.34 88888.00 2008-10-30 07:48:24.679 304 13209.30 575.42 57191.85 88888.00 2008-10-30 07:48:25.679 304 13209.30 575.80 57191.61 88888.00 2008-10-30 07:48:26.679 304 13209.82 575.30 57192.58 88888.00 2008-10-30 07:48:27.679 304 13209.04 575.55 57191.48 88888.00 2008-10-30 07:48:28.679 304 13209.30 575.80 57191.97 88888.00 2008-10-30 07:48:29.679 304 13209.17 575.92 57191.11 88888.00 2008-10-30 07:48:30.679 304 13208.52 575.30 57191.73 88888.00 2008-10-30 07:48:31.679 304 13208.78 575.55 57191.48 88888.00 2008-10-30 07:48:32.679 304 13208.52 575.05 57191.24 88888.00 2008-10-30 07:48:33.679 304 13208.39 575.30 57191.36 88888.00 2008-10-30 07:48:34.679 304 13208.65 574.43 57191.85 88888.00 2008-10-30 07:48:35.679 304 13208.65 575.05 57191.97 88888.00 2008-10-30 07:48:36.679 304 13208.39 575.30 57191.48 88888.00 2008-10-30 07:48:37.679 304 13208.78 575.18 57191.97 88888.00 2008-10-30 07:48:38.679 304 13208.26 575.18 57191.36 88888.00 2008-10-30 07:48:39.679 304 13209.04 575.55 57191.73 88888.00 2008-10-30 07:48:40.679 304 13208.26 575.67 57191.48 88888.00 2008-10-30 07:48:41.679 304 13208.13 575.05 57191.11 88888.00 2008-10-30 07:48:42.679 304 13208.26 574.81 57191.24 88888.00 2008-10-30 07:48:43.679 304 13208.78 574.93 57191.85 88888.00 2008-10-30 07:48:44.679 304 13208.78 575.30 57191.73 88888.00 2008-10-30 07:48:45.679 304 13207.74 575.30 57191.73 88888.00 2008-10-30 07:48:46.679 304 13208.00 574.93 57191.11 88888.00 2008-10-30 07:48:47.679 304 13208.65 574.56 57191.11 88888.00 2008-10-30 07:48:48.679 304 13208.52 574.93 57191.36 88888.00 2008-10-30 07:48:49.679 304 13207.61 573.94 57191.85 88888.00 2008-10-30 07:48:50.679 304 13207.74 574.93 57191.97 88888.00 2008-10-30 07:48:51.679 304 13207.61 574.31 57191.85 88888.00 2008-10-30 07:48:52.679 304 13207.74 574.81 57191.97 88888.00 2008-10-30 07:48:53.679 304 13208.52 574.31 57191.36 88888.00 2008-10-30 07:48:54.679 304 13207.48 574.43 57191.61 88888.00 2008-10-30 07:48:55.679 304 13207.74 574.19 57191.73 88888.00 2008-10-30 07:48:56.679 304 13207.74 573.81 57191.24 88888.00 2008-10-30 07:48:57.679 304 13207.48 573.81 57191.61 88888.00 2008-10-30 07:48:58.679 304 13207.48 573.94 57191.61 88888.00 2008-10-30 07:48:59.679 304 13207.22 574.06 57191.36 88888.00 2008-10-30 07:49:00.679 304 13206.96 573.94 57190.99 88888.00 2008-10-30 07:49:01.679 304 13207.09 574.43 57191.48 88888.00 2008-10-30 07:49:02.679 304 13207.22 573.94 57190.99 88888.00 2008-10-30 07:49:03.679 304 13206.57 573.81 57191.24 88888.00 2008-10-30 07:49:04.679 304 13206.70 574.06 57191.24 88888.00 2008-10-30 07:49:05.679 304 13206.70 573.81 57190.75 88888.00 2008-10-30 07:49:06.679 304 13206.96 573.69 57190.62 88888.00 2008-10-30 07:49:07.679 304 13206.57 574.19 57190.99 88888.00 2008-10-30 07:49:08.679 304 13206.57 573.81 57190.99 88888.00 2008-10-30 07:49:09.679 304 13206.70 573.81 57191.11 88888.00 2008-10-30 07:49:10.679 304 13206.57 574.06 57190.62 88888.00 2008-10-30 07:49:11.679 304 13206.31 573.07 57190.99 88888.00 2008-10-30 07:49:12.679 304 13206.44 573.69 57190.62 88888.00 2008-10-30 07:49:13.679 304 13206.57 573.69 57190.87 88888.00 2008-10-30 07:49:14.679 304 13206.70 573.57 57190.87 88888.00 2008-10-30 07:49:15.679 304 13206.18 573.81 57190.62 88888.00 2008-10-30 07:49:16.679 304 13206.05 573.44 57190.14 88888.00 2008-10-30 07:49:17.679 304 13205.92 572.33 57190.50 88888.00 2008-10-30 07:49:18.679 304 13206.44 573.44 57190.62 88888.00 2008-10-30 07:49:19.679 304 13206.18 573.44 57190.26 88888.00 2008-10-30 07:49:20.679 304 13205.92 574.19 57190.38 88888.00 2008-10-30 07:49:21.679 304 13205.79 573.32 57190.87 88888.00 2008-10-30 07:49:22.679 304 13206.18 573.69 57190.14 88888.00 2008-10-30 07:49:23.679 304 13205.79 572.45 57190.62 88888.00 2008-10-30 07:49:24.679 304 13205.92 572.95 57190.38 88888.00 2008-10-30 07:49:25.679 304 13206.05 573.57 57190.38 88888.00 2008-10-30 07:49:26.679 304 13206.31 573.32 57190.14 88888.00 2008-10-30 07:49:27.679 304 13206.44 573.94 57190.50 88888.00 2008-10-30 07:49:28.679 304 13205.79 573.32 57189.77 88888.00 2008-10-30 07:49:29.679 304 13206.31 572.95 57190.87 88888.00 2008-10-30 07:49:30.679 304 13205.53 573.32 57190.50 88888.00 2008-10-30 07:49:31.679 304 13206.44 572.95 57189.89 88888.00 2008-10-30 07:49:32.679 304 13206.18 573.69 57190.14 88888.00 2008-10-30 07:49:33.679 304 13206.05 572.95 57190.14 88888.00 2008-10-30 07:49:34.679 304 13206.57 572.70 57190.26 88888.00 2008-10-30 07:49:35.679 304 13206.31 573.20 57190.26 88888.00 2008-10-30 07:49:36.679 304 13206.44 573.20 57189.89 88888.00 2008-10-30 07:49:37.679 304 13206.83 573.07 57190.38 88888.00 2008-10-30 07:49:38.679 304 13206.83 573.57 57190.38 88888.00 2008-10-30 07:49:39.679 304 13206.83 573.32 57190.38 88888.00 2008-10-30 07:49:40.679 304 13206.83 573.57 57190.26 88888.00 2008-10-30 07:49:41.679 304 13206.57 573.07 57189.89 88888.00 2008-10-30 07:49:42.679 304 13206.18 573.57 57190.26 88888.00 2008-10-30 07:49:43.679 304 13207.09 572.70 57190.50 88888.00 2008-10-30 07:49:44.679 304 13207.22 573.69 57190.50 88888.00 2008-10-30 07:49:45.679 304 13206.18 573.57 57190.62 88888.00 2008-10-30 07:49:46.679 304 13206.18 572.95 57190.26 88888.00 2008-10-30 07:49:47.679 304 13206.44 573.44 57190.62 88888.00 2008-10-30 07:49:48.679 304 13206.96 573.44 57190.02 88888.00 2008-10-30 07:49:49.679 304 13207.09 573.57 57190.87 88888.00 2008-10-30 07:49:50.679 304 13206.31 573.07 57190.50 88888.00 2008-10-30 07:49:51.679 304 13206.83 573.32 57190.50 88888.00 2008-10-30 07:49:52.679 304 13206.96 572.82 57190.50 88888.00 2008-10-30 07:49:53.679 304 13206.18 572.58 57190.99 88888.00 2008-10-30 07:49:54.679 304 13206.57 573.07 57190.75 88888.00 2008-10-30 07:49:55.679 304 13206.18 572.82 57190.38 88888.00 2008-10-30 07:49:56.679 304 13206.44 573.44 57191.24 88888.00 2008-10-30 07:49:57.679 304 13206.57 573.32 57191.24 88888.00 2008-10-30 07:49:58.679 304 13206.83 572.95 57191.24 88888.00 2008-10-30 07:49:59.679 304 13205.79 573.07 57190.38 88888.00 2008-10-30 07:50:00.679 304 13206.05 573.07 57191.11 88888.00 2008-10-30 07:50:01.679 304 13206.18 573.32 57190.75 88888.00 2008-10-30 07:50:02.679 304 13205.79 572.70 57190.02 88888.00 2008-10-30 07:50:03.679 304 13205.92 572.70 57189.65 88888.00 2008-10-30 07:50:04.679 304 13205.79 572.82 57190.62 88888.00 2008-10-30 07:50:05.679 304 13205.01 572.82 57190.75 88888.00 2008-10-30 07:50:06.679 304 13205.92 573.07 57190.62 88888.00 2008-10-30 07:50:07.679 304 13205.01 572.70 57190.38 88888.00 2008-10-30 07:50:08.679 304 13205.01 572.70 57190.26 88888.00 2008-10-30 07:50:09.679 304 13204.75 572.33 57190.26 88888.00 2008-10-30 07:50:10.679 304 13204.49 572.20 57190.26 88888.00 2008-10-30 07:50:11.679 304 13204.62 572.45 57189.77 88888.00 2008-10-30 07:50:12.679 304 13204.49 572.33 57190.02 88888.00 2008-10-30 07:50:13.679 304 13203.97 572.45 57190.02 88888.00 2008-10-30 07:50:14.679 304 13204.62 572.45 57190.50 88888.00 2008-10-30 07:50:15.679 304 13204.10 572.33 57190.26 88888.00 2008-10-30 07:50:16.679 304 13204.62 571.96 57190.50 88888.00 2008-10-30 07:50:17.679 304 13203.97 572.20 57190.26 88888.00 2008-10-30 07:50:18.679 304 13204.36 571.83 57190.02 88888.00 2008-10-30 07:50:19.679 304 13203.84 571.83 57189.40 88888.00 2008-10-30 07:50:20.679 304 13203.45 572.20 57190.02 88888.00 2008-10-30 07:50:21.679 304 13204.10 571.83 57189.53 88888.00 2008-10-30 07:50:22.679 304 13203.71 571.71 57189.77 88888.00 2008-10-30 07:50:23.679 304 13203.71 572.45 57189.40 88888.00 2008-10-30 07:50:24.679 304 13203.32 571.96 57189.53 88888.00 2008-10-30 07:50:25.679 304 13203.58 571.46 57189.53 88888.00 2008-10-30 07:50:26.679 304 13202.93 571.71 57189.28 88888.00 2008-10-30 07:50:27.679 304 13202.80 571.21 57188.91 88888.00 2008-10-30 07:50:28.679 304 13203.71 572.70 57188.91 88888.00 2008-10-30 07:50:29.679 304 13203.06 571.71 57189.16 88888.00 2008-10-30 07:50:30.679 304 13202.93 572.33 57189.28 88888.00 2008-10-30 07:50:31.679 304 13202.80 571.96 57188.91 88888.00 2008-10-30 07:50:32.679 304 13202.93 571.71 57189.04 88888.00 2008-10-30 07:50:33.679 304 13202.80 571.71 57189.16 88888.00 2008-10-30 07:50:34.679 304 13202.54 572.20 57188.67 88888.00 2008-10-30 07:50:35.679 304 13202.41 572.70 57188.79 88888.00 2008-10-30 07:50:36.679 304 13201.50 572.08 57188.79 88888.00 2008-10-30 07:50:37.679 304 13202.41 572.08 57188.67 88888.00 2008-10-30 07:50:38.679 304 13202.02 572.45 57189.28 88888.00 2008-10-30 07:50:39.679 304 13201.24 572.82 57188.67 88888.00 2008-10-30 07:50:40.679 304 13202.02 571.46 57188.18 88888.00 2008-10-30 07:50:41.679 304 13201.89 571.71 57188.43 88888.00 2008-10-30 07:50:42.679 304 13201.89 571.21 57188.06 88888.00 2008-10-30 07:50:43.679 304 13201.63 571.71 57188.67 88888.00 2008-10-30 07:50:44.679 304 13201.37 571.34 57187.81 88888.00 2008-10-30 07:50:45.679 304 13201.37 570.84 57187.32 88888.00 2008-10-30 07:50:46.679 304 13201.76 571.46 57187.32 88888.00 2008-10-30 07:50:47.679 304 13200.72 571.21 57187.45 88888.00 2008-10-30 07:50:48.679 304 13201.37 571.34 57187.94 88888.00 2008-10-30 07:50:49.679 304 13201.24 571.83 57188.30 88888.00 2008-10-30 07:50:50.679 304 13200.59 570.84 57187.94 88888.00 2008-10-30 07:50:51.679 304 13201.24 571.34 57187.20 88888.00 2008-10-30 07:50:52.679 304 13201.37 571.83 57187.94 88888.00 2008-10-30 07:50:53.679 304 13200.98 571.09 57187.45 88888.00 2008-10-30 07:50:54.679 304 13200.98 571.46 57187.20 88888.00 2008-10-30 07:50:55.679 304 13201.63 571.21 57186.84 88888.00 2008-10-30 07:50:56.679 304 13201.76 571.21 57187.32 88888.00 2008-10-30 07:50:57.679 304 13201.11 571.46 57187.57 88888.00 2008-10-30 07:50:58.679 304 13201.50 571.59 57187.69 88888.00 2008-10-30 07:50:59.679 304 13200.98 570.72 57187.08 88888.00 2008-10-30 07:51:00.679 304 13200.85 571.46 57187.32 88888.00 2008-10-30 07:51:01.679 304 13201.11 570.47 57187.32 88888.00 2008-10-30 07:51:02.679 304 13200.59 571.59 57187.57 88888.00 2008-10-30 07:51:03.679 304 13200.85 571.59 57186.59 88888.00 2008-10-30 07:51:04.679 304 13201.11 571.34 57186.10 88888.00 2008-10-30 07:51:05.679 304 13200.72 570.97 57186.71 88888.00 2008-10-30 07:51:06.679 304 13200.72 571.34 57186.22 88888.00 2008-10-30 07:51:07.679 304 13200.85 571.71 57186.71 88888.00 2008-10-30 07:51:08.679 304 13200.20 570.97 57186.71 88888.00 2008-10-30 07:51:09.679 304 13200.72 571.09 57186.59 88888.00 2008-10-30 07:51:10.679 304 13200.46 570.72 57185.49 88888.00 2008-10-30 07:51:11.679 304 13200.46 571.34 57186.10 88888.00 2008-10-30 07:51:12.679 304 13200.07 571.09 57186.22 88888.00 2008-10-30 07:51:13.679 304 13200.59 570.84 57186.22 88888.00 2008-10-30 07:51:14.679 304 13200.59 570.72 57186.35 88888.00 2008-10-30 07:51:15.679 304 13199.94 570.84 57185.86 88888.00 2008-10-30 07:51:16.679 304 13200.20 571.21 57186.35 88888.00 2008-10-30 07:51:17.679 304 13199.68 570.47 57185.86 88888.00 2008-10-30 07:51:18.679 304 13199.94 570.59 57185.86 88888.00 2008-10-30 07:51:19.679 304 13200.07 570.97 57186.35 88888.00 2008-10-30 07:51:20.679 304 13200.33 571.09 57186.22 88888.00 2008-10-30 07:51:21.679 304 13199.68 570.97 57186.10 88888.00 2008-10-30 07:51:22.679 304 13199.81 570.47 57185.25 88888.00 2008-10-30 07:51:23.679 304 13199.55 570.59 57185.98 88888.00 2008-10-30 07:51:24.679 304 13200.72 570.59 57186.35 88888.00 2008-10-30 07:51:25.679 304 13199.16 570.97 57185.86 88888.00 2008-10-30 07:51:26.679 304 13200.20 570.47 57185.86 88888.00 2008-10-30 07:51:27.679 304 13198.90 570.84 57185.49 88888.00 2008-10-30 07:51:28.679 304 13199.03 570.84 57185.49 88888.00 2008-10-30 07:51:29.679 304 13199.29 569.85 57185.61 88888.00 2008-10-30 07:51:30.679 304 13199.81 570.35 57185.98 88888.00 2008-10-30 07:51:31.679 304 13199.03 570.47 57185.86 88888.00 2008-10-30 07:51:32.679 304 13199.29 569.98 57185.49 88888.00 2008-10-30 07:51:33.679 304 13199.55 569.98 57185.86 88888.00 2008-10-30 07:51:34.679 304 13199.81 570.22 57185.61 88888.00 2008-10-30 07:51:35.679 304 13199.29 570.47 57185.61 88888.00 2008-10-30 07:51:36.679 304 13199.55 570.10 57185.12 88888.00 2008-10-30 07:51:37.679 304 13199.42 570.22 57184.02 88888.00 2008-10-30 07:51:38.679 304 13199.68 569.98 57185.98 88888.00 2008-10-30 07:51:39.679 304 13199.42 569.98 57184.27 88888.00 2008-10-30 07:51:40.679 304 13199.55 570.10 57184.88 88888.00 2008-10-30 07:51:41.679 304 13199.81 569.85 57185.37 88888.00 2008-10-30 07:51:42.679 304 13199.03 569.48 57184.76 88888.00 2008-10-30 07:51:43.679 304 13199.29 569.73 57184.76 88888.00 2008-10-30 07:51:44.679 304 13198.90 570.22 57185.12 88888.00 2008-10-30 07:51:45.679 304 13198.51 569.11 57185.00 88888.00 2008-10-30 07:51:46.679 304 13198.38 569.23 57184.51 88888.00 2008-10-30 07:51:47.679 304 13198.64 570.35 57184.76 88888.00 2008-10-30 07:51:48.679 304 13198.90 569.60 57183.90 88888.00 2008-10-30 07:51:49.679 304 13198.64 569.48 57184.64 88888.00 2008-10-30 07:51:50.679 304 13198.90 570.22 57184.88 88888.00 2008-10-30 07:51:51.679 304 13198.38 569.85 57184.51 88888.00 2008-10-30 07:51:52.679 304 13199.03 569.73 57184.88 88888.00 2008-10-30 07:51:53.679 304 13199.03 569.85 57184.39 88888.00 2008-10-30 07:51:54.679 304 13198.90 569.85 57184.39 88888.00 2008-10-30 07:51:55.679 304 13198.64 569.60 57183.78 88888.00 2008-10-30 07:51:56.679 304 13198.38 569.60 57184.27 88888.00 2008-10-30 07:51:57.679 304 13198.12 569.36 57184.14 88888.00 2008-10-30 07:51:58.679 304 13198.51 570.47 57184.88 88888.00 2008-10-30 07:51:59.679 304 13198.77 569.98 57184.27 88888.00 2008-10-30 07:52:00.679 304 13199.03 569.48 57184.76 88888.00 2008-10-30 07:52:01.679 304 13198.25 569.60 57184.51 88888.00 2008-10-30 07:52:02.679 304 13198.00 569.85 57184.02 88888.00 2008-10-30 07:52:03.679 304 13198.00 570.22 57184.02 88888.00 2008-10-30 07:52:04.679 304 13198.77 569.60 57183.78 88888.00 2008-10-30 07:52:05.679 304 13197.22 569.48 57183.90 88888.00 2008-10-30 07:52:06.679 304 13198.12 569.36 57183.90 88888.00 2008-10-30 07:52:07.679 304 13198.12 569.23 57184.39 88888.00 2008-10-30 07:52:08.679 304 13197.74 568.61 57183.90 88888.00 2008-10-30 07:52:09.679 304 13198.38 569.85 57184.14 88888.00 2008-10-30 07:52:10.679 304 13198.00 569.23 57183.90 88888.00 2008-10-30 07:52:11.679 304 13197.74 569.85 57183.90 88888.00 2008-10-30 07:52:12.679 304 13197.61 569.48 57183.90 88888.00 2008-10-30 07:52:13.679 304 13198.00 569.36 57184.02 88888.00 2008-10-30 07:52:14.679 304 13197.87 569.48 57183.90 88888.00 2008-10-30 07:52:15.679 304 13196.96 569.98 57184.27 88888.00 2008-10-30 07:52:16.679 304 13197.48 569.48 57183.66 88888.00 2008-10-30 07:52:17.679 304 13197.61 569.23 57184.14 88888.00 2008-10-30 07:52:18.679 304 13197.48 569.36 57184.02 88888.00 2008-10-30 07:52:19.679 304 13197.74 569.60 57183.90 88888.00 2008-10-30 07:52:20.679 304 13197.09 568.37 57183.29 88888.00 2008-10-30 07:52:21.679 304 13196.96 569.36 57184.14 88888.00 2008-10-30 07:52:22.679 304 13197.35 568.98 57183.41 88888.00 2008-10-30 07:52:23.679 304 13197.09 569.36 57183.78 88888.00 2008-10-30 07:52:24.679 304 13197.48 568.74 57183.54 88888.00 2008-10-30 07:52:25.679 304 13196.96 569.36 57183.17 88888.00 2008-10-30 07:52:26.679 304 13196.57 568.74 57182.80 88888.00 2008-10-30 07:52:27.679 304 13197.09 569.73 57183.41 88888.00 2008-10-30 07:52:28.679 304 13195.92 568.98 57183.90 88888.00 2008-10-30 07:52:29.679 304 13196.57 568.98 57184.02 88888.00 2008-10-30 07:52:30.679 304 13197.09 569.23 57183.41 88888.00 2008-10-30 07:52:31.679 304 13196.83 569.11 57182.68 88888.00 2008-10-30 07:52:32.679 304 13196.31 569.11 57183.54 88888.00 2008-10-30 07:52:33.679 304 13195.66 569.23 57182.68 88888.00 2008-10-30 07:52:34.679 304 13196.18 569.23 57183.17 88888.00 2008-10-30 07:52:35.679 304 13196.44 569.11 57182.80 88888.00 2008-10-30 07:52:36.679 304 13195.27 568.37 57182.80 88888.00 2008-10-30 07:52:37.679 304 13195.53 569.11 57183.17 88888.00 2008-10-30 07:52:38.679 304 13196.18 569.36 57182.80 88888.00 2008-10-30 07:52:39.679 304 13195.53 569.60 57182.68 88888.00 2008-10-30 07:52:40.679 304 13195.27 569.73 57182.55 88888.00 2008-10-30 07:52:41.679 304 13195.40 569.60 57182.68 88888.00 2008-10-30 07:52:42.679 304 13195.66 569.36 57182.80 88888.00 2008-10-30 07:52:43.679 304 13195.53 569.11 57182.19 88888.00 2008-10-30 07:52:44.679 304 13194.88 569.48 57182.68 88888.00 2008-10-30 07:52:45.679 304 13195.53 569.11 57182.19 88888.00 2008-10-30 07:52:46.679 304 13195.92 568.74 57182.19 88888.00 2008-10-30 07:52:47.679 304 13195.40 568.24 57182.07 88888.00 2008-10-30 07:52:48.679 304 13195.27 569.11 57182.31 88888.00 2008-10-30 07:52:49.679 304 13194.88 568.74 57182.31 88888.00 2008-10-30 07:52:50.679 304 13194.62 568.98 57181.46 88888.00 2008-10-30 07:52:51.679 304 13194.62 569.11 57183.05 88888.00 2008-10-30 07:52:52.679 304 13195.14 568.74 57181.33 88888.00 2008-10-30 07:52:53.679 304 13194.62 568.86 57181.09 88888.00 2008-10-30 07:52:54.679 304 13194.88 568.24 57181.70 88888.00 2008-10-30 07:52:55.679 304 13194.49 568.37 57181.95 88888.00 2008-10-30 07:52:56.679 304 13194.10 568.37 57182.19 88888.00 2008-10-30 07:52:57.679 304 13194.62 568.12 57182.31 88888.00 2008-10-30 07:52:58.679 304 13194.36 568.86 57182.19 88888.00 2008-10-30 07:52:59.679 304 13194.10 569.23 57181.70 88888.00 2008-10-30 07:53:00.679 304 13194.88 568.49 57182.07 88888.00 2008-10-30 07:53:01.679 304 13194.10 568.86 57181.58 88888.00 2008-10-30 07:53:02.679 304 13193.84 569.36 57181.95 88888.00 2008-10-30 07:53:03.679 304 13194.49 568.61 57180.97 88888.00 2008-10-30 07:53:04.679 304 13193.84 568.74 57182.19 88888.00 2008-10-30 07:53:05.679 304 13194.49 568.74 57181.09 88888.00 2008-10-30 07:53:06.679 304 13193.84 569.23 57181.46 88888.00 2008-10-30 07:53:07.679 304 13194.75 569.11 57181.82 88888.00 2008-10-30 07:53:08.679 304 13194.23 569.11 57181.33 88888.00 2008-10-30 07:53:09.679 304 13194.62 568.74 57182.07 88888.00 2008-10-30 07:53:10.679 304 13194.49 568.86 57181.58 88888.00 2008-10-30 07:53:11.679 304 13194.10 568.98 57181.33 88888.00 2008-10-30 07:53:12.679 304 13195.14 568.37 57182.07 88888.00 2008-10-30 07:53:13.679 304 13194.49 569.36 57180.72 88888.00 2008-10-30 07:53:14.679 304 13194.62 568.86 57181.21 88888.00 2008-10-30 07:53:15.679 304 13193.97 568.61 57180.97 88888.00 2008-10-30 07:53:16.679 304 13194.10 569.36 57181.21 88888.00 2008-10-30 07:53:17.679 304 13194.36 569.23 57180.84 88888.00 2008-10-30 07:53:18.679 304 13194.36 569.48 57181.70 88888.00 2008-10-30 07:53:19.679 304 13194.36 569.23 57181.09 88888.00 2008-10-30 07:53:20.679 304 13194.23 569.73 57181.09 88888.00 2008-10-30 07:53:21.679 304 13194.75 569.36 57180.72 88888.00 2008-10-30 07:53:22.679 304 13195.01 569.23 57180.84 88888.00 2008-10-30 07:53:23.679 304 13194.49 568.49 57180.48 88888.00 2008-10-30 07:53:24.679 304 13194.88 569.11 57181.21 88888.00 2008-10-30 07:53:25.679 304 13194.88 568.74 57180.72 88888.00 2008-10-30 07:53:26.679 304 13195.01 569.11 57181.09 88888.00 2008-10-30 07:53:27.679 304 13194.62 568.98 57181.58 88888.00 2008-10-30 07:53:28.679 304 13195.79 569.23 57181.21 88888.00 2008-10-30 07:53:29.679 304 13195.27 569.48 57181.21 88888.00 2008-10-30 07:53:30.679 304 13196.05 568.74 57181.21 88888.00 2008-10-30 07:53:31.679 304 13195.66 569.85 57181.82 88888.00 2008-10-30 07:53:32.679 304 13194.62 569.11 57180.97 88888.00 2008-10-30 07:53:33.679 304 13194.88 569.98 57181.21 88888.00 2008-10-30 07:53:34.679 304 13195.40 569.36 57181.21 88888.00 2008-10-30 07:53:35.679 304 13195.40 568.98 57181.82 88888.00 2008-10-30 07:53:36.679 304 13195.14 569.60 57181.21 88888.00 2008-10-30 07:53:37.679 304 13194.62 569.36 57181.58 88888.00 2008-10-30 07:53:38.679 304 13195.01 569.73 57181.70 88888.00 2008-10-30 07:53:39.679 304 13196.18 569.98 57182.07 88888.00 2008-10-30 07:53:40.679 304 13195.79 569.11 57181.58 88888.00 2008-10-30 07:53:41.679 304 13195.66 569.73 57181.58 88888.00 2008-10-30 07:53:42.679 304 13195.79 569.60 57181.33 88888.00 2008-10-30 07:53:43.679 304 13195.27 568.98 57181.95 88888.00 2008-10-30 07:53:44.679 304 13195.66 568.86 57180.97 88888.00 2008-10-30 07:53:45.679 304 13195.79 570.10 57180.97 88888.00 2008-10-30 07:53:46.679 304 13195.14 569.98 57182.43 88888.00 2008-10-30 07:53:47.679 304 13195.27 569.73 57181.58 88888.00 2008-10-30 07:53:48.679 304 13195.66 568.74 57182.31 88888.00 2008-10-30 07:53:49.679 304 13196.31 569.60 57182.19 88888.00 2008-10-30 07:53:50.679 304 13195.79 568.86 57181.95 88888.00 2008-10-30 07:53:51.679 304 13195.79 570.10 57181.82 88888.00 2008-10-30 07:53:52.679 304 13195.66 569.98 57181.82 88888.00 2008-10-30 07:53:53.679 304 13195.66 569.11 57181.82 88888.00 2008-10-30 07:53:54.679 304 13196.18 569.85 57181.33 88888.00 2008-10-30 07:53:55.679 304 13195.40 569.23 57181.70 88888.00 2008-10-30 07:53:56.679 304 13196.18 569.36 57181.70 88888.00 2008-10-30 07:53:57.679 304 13196.44 569.98 57181.46 88888.00 2008-10-30 07:53:58.679 304 13196.18 569.60 57182.31 88888.00 2008-10-30 07:53:59.679 304 13195.92 569.85 57182.43 88888.00 2008-10-30 07:54:00.678 304 13196.44 569.48 57181.95 88888.00 2008-10-30 07:54:01.678 304 13196.96 569.48 57181.82 88888.00 2008-10-30 07:54:02.678 304 13196.83 569.36 57181.95 88888.00 2008-10-30 07:54:03.678 304 13196.57 570.10 57182.55 88888.00 2008-10-30 07:54:04.678 304 13197.22 570.22 57183.29 88888.00 2008-10-30 07:54:05.678 304 13197.74 569.98 57182.43 88888.00 2008-10-30 07:54:06.678 304 13197.09 570.10 57183.05 88888.00 2008-10-30 07:54:07.678 304 13196.96 570.47 57183.05 88888.00 2008-10-30 07:54:08.678 304 13197.61 570.47 57182.43 88888.00 2008-10-30 07:54:09.678 304 13197.48 570.47 57182.55 88888.00 2008-10-30 07:54:10.678 304 13197.22 570.35 57183.05 88888.00 2008-10-30 07:54:11.678 304 13197.87 569.98 57183.05 88888.00 2008-10-30 07:54:12.678 304 13198.25 570.47 57182.80 88888.00 2008-10-30 07:54:13.678 304 13198.12 569.98 57182.80 88888.00 2008-10-30 07:54:14.678 304 13197.74 570.47 57183.05 88888.00 2008-10-30 07:54:15.678 304 13198.25 569.98 57183.05 88888.00 2008-10-30 07:54:16.678 304 13198.00 570.72 57182.80 88888.00 2008-10-30 07:54:17.678 304 13198.51 569.60 57183.78 88888.00 2008-10-30 07:54:18.678 304 13198.64 569.73 57183.29 88888.00 2008-10-30 07:54:19.678 304 13198.51 570.59 57184.27 88888.00 2008-10-30 07:54:20.678 304 13198.77 570.97 57183.66 88888.00 2008-10-30 07:54:21.678 304 13199.29 570.72 57183.66 88888.00 2008-10-30 07:54:22.678 304 13199.29 570.72 57184.02 88888.00 2008-10-30 07:54:23.678 304 13200.20 570.72 57184.39 88888.00 2008-10-30 07:54:24.678 304 13200.07 570.47 57184.02 88888.00 2008-10-30 07:54:25.678 304 13200.20 570.72 57184.27 88888.00 2008-10-30 07:54:26.678 304 13199.68 571.09 57184.64 88888.00 2008-10-30 07:54:27.678 304 13200.46 571.21 57184.51 88888.00 2008-10-30 07:54:28.678 304 13200.72 570.72 57185.25 88888.00 2008-10-30 07:54:29.678 304 13201.11 570.35 57185.25 88888.00 2008-10-30 07:54:30.678 304 13201.24 570.97 57185.61 88888.00 2008-10-30 07:54:31.678 304 13200.72 570.72 57185.25 88888.00 2008-10-30 07:54:32.678 304 13200.33 570.97 57185.00 88888.00 2008-10-30 07:54:33.678 304 13201.37 571.09 57185.61 88888.00 2008-10-30 07:54:34.678 304 13202.15 571.09 57185.61 88888.00 2008-10-30 07:54:35.678 304 13201.37 571.34 57185.98 88888.00 2008-10-30 07:54:36.678 304 13201.63 571.09 57185.73 88888.00 2008-10-30 07:54:37.678 304 13202.02 571.21 57185.86 88888.00 2008-10-30 07:54:38.678 304 13202.28 572.20 57185.98 88888.00 2008-10-30 07:54:39.678 304 13202.02 570.47 57185.98 88888.00 2008-10-30 07:54:40.678 304 13202.41 571.34 57186.47 88888.00 2008-10-30 07:54:41.678 304 13203.06 571.34 57185.98 88888.00 2008-10-30 07:54:42.678 304 13202.41 571.46 57186.22 88888.00 2008-10-30 07:54:43.678 304 13203.19 571.71 57186.71 88888.00 2008-10-30 07:54:44.678 304 13202.93 571.21 57186.71 88888.00 2008-10-30 07:54:45.678 304 13203.71 571.34 57187.20 88888.00 2008-10-30 07:54:46.678 304 13203.32 571.59 57187.32 88888.00 2008-10-30 07:54:47.678 304 13202.80 570.84 57187.45 88888.00 2008-10-30 07:54:48.678 304 13203.45 571.71 57187.45 88888.00 2008-10-30 07:54:49.678 304 13204.10 571.59 57187.69 88888.00 2008-10-30 07:54:50.678 304 13203.45 572.08 57187.57 88888.00 2008-10-30 07:54:51.678 304 13203.19 572.20 57187.32 88888.00 2008-10-30 07:54:52.678 304 13204.62 572.33 57188.06 88888.00 2008-10-30 07:54:53.678 304 13204.10 571.59 57188.18 88888.00 2008-10-30 07:54:54.678 304 13203.71 571.96 57188.06 88888.00 2008-10-30 07:54:55.678 304 13204.49 572.45 57188.79 88888.00 2008-10-30 07:54:56.678 304 13205.27 572.45 57188.91 88888.00 2008-10-30 07:54:57.678 304 13204.49 571.59 57188.91 88888.00 2008-10-30 07:54:58.678 304 13204.49 572.20 57188.91 88888.00 2008-10-30 07:54:59.678 304 13203.97 572.70 57189.16 88888.00 2008-10-30 07:55:00.678 304 13204.62 572.08 57188.79 88888.00 2008-10-30 07:55:01.678 304 13204.10 572.33 57189.28 88888.00 2008-10-30 07:55:02.678 304 13204.62 571.71 57188.91 88888.00 2008-10-30 07:55:03.678 304 13204.62 572.20 57189.28 88888.00 2008-10-30 07:55:04.678 304 13205.40 572.08 57189.65 88888.00 2008-10-30 07:55:05.678 304 13205.40 572.45 57189.77 88888.00 2008-10-30 07:55:06.678 304 13205.53 571.59 57190.14 88888.00 2008-10-30 07:55:07.678 304 13205.14 572.70 57190.26 88888.00 2008-10-30 07:55:08.678 304 13205.79 571.34 57189.77 88888.00 2008-10-30 07:55:09.678 304 13205.01 571.96 57190.02 88888.00 2008-10-30 07:55:10.678 304 13205.40 572.70 57189.89 88888.00 2008-10-30 07:55:11.678 304 13205.01 571.46 57190.14 88888.00 2008-10-30 07:55:12.678 304 13205.27 572.58 57190.87 88888.00 2008-10-30 07:55:13.678 304 13205.53 571.96 57190.62 88888.00 2008-10-30 07:55:14.678 304 13206.31 572.58 57191.11 88888.00 2008-10-30 07:55:15.678 304 13205.92 572.45 57190.50 88888.00 2008-10-30 07:55:16.678 304 13206.05 572.20 57191.73 88888.00 2008-10-30 07:55:17.678 304 13206.18 572.70 57191.24 88888.00 2008-10-30 07:55:18.678 304 13205.92 571.71 57191.36 88888.00 2008-10-30 07:55:19.678 304 13205.92 571.96 57191.11 88888.00 2008-10-30 07:55:20.678 304 13206.18 571.46 57190.75 88888.00 2008-10-30 07:55:21.678 304 13205.92 572.08 57191.61 88888.00 2008-10-30 07:55:22.678 304 13206.18 572.08 57190.87 88888.00 2008-10-30 07:55:23.678 304 13205.66 572.33 57190.99 88888.00 2008-10-30 07:55:24.678 304 13205.66 571.96 57191.85 88888.00 2008-10-30 07:55:25.678 304 13206.31 572.82 57191.48 88888.00 2008-10-30 07:55:26.678 304 13205.92 572.08 57191.48 88888.00 2008-10-30 07:55:27.678 304 13205.92 572.20 57191.61 88888.00 2008-10-30 07:55:28.678 304 13205.53 571.59 57192.34 88888.00 2008-10-30 07:55:29.678 304 13206.05 572.33 57191.73 88888.00 2008-10-30 07:55:30.678 304 13205.79 572.70 57191.36 88888.00 2008-10-30 07:55:31.678 304 13206.31 571.96 57191.85 88888.00 2008-10-30 07:55:32.678 304 13205.53 571.83 57192.21 88888.00 2008-10-30 07:55:33.678 304 13206.31 571.46 57192.09 88888.00 2008-10-30 07:55:34.678 304 13205.40 572.20 57192.21 88888.00 2008-10-30 07:55:35.678 304 13205.92 572.08 57192.09 88888.00 2008-10-30 07:55:36.678 304 13206.05 571.83 57192.34 88888.00 2008-10-30 07:55:37.678 304 13205.92 571.71 57191.97 88888.00 2008-10-30 07:55:38.678 304 13206.05 571.96 57192.58 88888.00 2008-10-30 07:55:39.678 304 13206.57 572.08 57191.97 88888.00 2008-10-30 07:55:40.678 304 13206.05 571.83 57192.58 88888.00 2008-10-30 07:55:41.678 304 13206.83 571.71 57192.46 88888.00 2008-10-30 07:55:42.678 304 13205.92 572.08 57192.46 88888.00 2008-10-30 07:55:43.678 304 13205.79 571.96 57192.34 88888.00 2008-10-30 07:55:44.678 304 13205.66 571.34 57192.83 88888.00 2008-10-30 07:55:45.678 304 13205.40 571.46 57192.21 88888.00 2008-10-30 07:55:46.678 304 13205.14 571.34 57192.21 88888.00 2008-10-30 07:55:47.678 304 13204.62 571.71 57192.46 88888.00 2008-10-30 07:55:48.678 304 13205.01 571.71 57191.61 88888.00 2008-10-30 07:55:49.678 304 13205.14 570.97 57192.21 88888.00 2008-10-30 07:55:50.678 304 13205.01 570.97 57193.07 88888.00 2008-10-30 07:55:51.678 304 13205.27 571.21 57192.46 88888.00 2008-10-30 07:55:52.678 304 13205.01 570.59 57192.58 88888.00 2008-10-30 07:55:53.678 304 13204.62 571.09 57191.85 88888.00 2008-10-30 07:55:54.678 304 13204.23 571.34 57192.46 88888.00 2008-10-30 07:55:55.678 304 13205.01 571.21 57192.58 88888.00 2008-10-30 07:55:56.678 304 13204.36 570.97 57192.21 88888.00 2008-10-30 07:55:57.678 304 13204.49 571.46 57191.97 88888.00 2008-10-30 07:55:58.678 304 13203.97 570.97 57193.07 88888.00 2008-10-30 07:55:59.678 304 13204.23 571.21 57191.97 88888.00 2008-10-30 07:56:00.678 304 13204.23 570.72 57192.34 88888.00 2008-10-30 07:56:01.678 304 13203.71 570.35 57192.09 88888.00 2008-10-30 07:56:02.678 304 13203.97 571.34 57192.09 88888.00 2008-10-30 07:56:03.678 304 13203.71 571.21 57192.21 88888.00 2008-10-30 07:56:04.678 304 13204.23 570.35 57192.09 88888.00 2008-10-30 07:56:05.678 304 13203.84 570.59 57191.97 88888.00 2008-10-30 07:56:06.678 304 13203.45 570.97 57192.21 88888.00 2008-10-30 07:56:07.678 304 13203.45 570.72 57191.48 88888.00 2008-10-30 07:56:08.678 304 13203.19 570.35 57191.73 88888.00 2008-10-30 07:56:09.678 304 13204.10 571.09 57192.09 88888.00 2008-10-30 07:56:10.678 304 13204.36 570.35 57192.09 88888.00 2008-10-30 07:56:11.678 304 13202.80 570.35 57192.09 88888.00 2008-10-30 07:56:12.678 304 13203.32 570.72 57191.36 88888.00 2008-10-30 07:56:13.678 304 13202.93 570.72 57191.48 88888.00 2008-10-30 07:56:14.678 304 13203.97 570.35 57191.36 88888.00 2008-10-30 07:56:15.678 304 13203.45 570.47 57191.85 88888.00 2008-10-30 07:56:16.678 304 13203.06 570.22 57191.11 88888.00 2008-10-30 07:56:17.678 304 13203.06 570.35 57191.61 88888.00 2008-10-30 07:56:18.678 304 13203.06 570.72 57191.61 88888.00 2008-10-30 07:56:19.678 304 13203.71 570.47 57191.61 88888.00 2008-10-30 07:56:20.678 304 13202.93 569.73 57191.36 88888.00 2008-10-30 07:56:21.678 304 13203.45 570.35 57191.61 88888.00 2008-10-30 07:56:22.678 304 13202.93 569.73 57191.85 88888.00 2008-10-30 07:56:23.678 304 13203.45 569.85 57191.11 88888.00 2008-10-30 07:56:24.678 304 13203.06 570.47 57191.73 88888.00 2008-10-30 07:56:25.678 304 13202.67 570.72 57191.73 88888.00 2008-10-30 07:56:26.678 304 13203.45 569.98 57191.24 88888.00 2008-10-30 07:56:27.678 304 13203.71 570.10 57191.36 88888.00 2008-10-30 07:56:28.678 304 13202.93 570.22 57191.24 88888.00 2008-10-30 07:56:29.678 304 13203.45 569.73 57191.48 88888.00 2008-10-30 07:56:30.678 304 13202.80 569.73 57191.61 88888.00 2008-10-30 07:56:31.678 304 13203.19 570.35 57191.85 88888.00 2008-10-30 07:56:32.678 304 13203.06 570.10 57191.85 88888.00 2008-10-30 07:56:33.678 304 13203.19 569.48 57190.99 88888.00 2008-10-30 07:56:34.678 304 13202.67 570.22 57191.24 88888.00 2008-10-30 07:56:35.678 304 13202.93 569.73 57191.11 88888.00 2008-10-30 07:56:36.678 304 13203.06 569.60 57191.11 88888.00 2008-10-30 07:56:37.678 304 13202.93 569.73 57191.61 88888.00 2008-10-30 07:56:38.678 304 13202.54 569.36 57190.75 88888.00 2008-10-30 07:56:39.678 304 13202.93 568.98 57191.24 88888.00 2008-10-30 07:56:40.678 304 13202.41 569.48 57190.99 88888.00 2008-10-30 07:56:41.678 304 13203.06 569.48 57191.48 88888.00 2008-10-30 07:56:42.678 304 13203.06 569.73 57191.36 88888.00 2008-10-30 07:56:43.678 304 13202.54 569.73 57190.38 88888.00 2008-10-30 07:56:44.678 304 13202.41 569.23 57191.61 88888.00 2008-10-30 07:56:45.678 304 13202.80 569.98 57190.99 88888.00 2008-10-30 07:56:46.678 304 13202.80 569.73 57190.99 88888.00 2008-10-30 07:56:47.678 304 13202.93 568.86 57191.36 88888.00 2008-10-30 07:56:48.678 304 13203.19 569.85 57191.85 88888.00 2008-10-30 07:56:49.678 304 13202.54 569.85 57191.24 88888.00 2008-10-30 07:56:50.678 304 13202.67 569.73 57190.75 88888.00 2008-10-30 07:56:51.678 304 13202.54 569.48 57190.62 88888.00 2008-10-30 07:56:52.678 304 13203.06 569.85 57190.99 88888.00 2008-10-30 07:56:53.678 304 13202.80 569.60 57190.87 88888.00 2008-10-30 07:56:54.678 304 13202.15 569.60 57190.26 88888.00 2008-10-30 07:56:55.678 304 13202.93 570.10 57190.62 88888.00 2008-10-30 07:56:56.678 304 13202.28 569.11 57190.87 88888.00 2008-10-30 07:56:57.678 304 13202.80 569.48 57190.99 88888.00 2008-10-30 07:56:58.678 304 13202.54 569.60 57190.87 88888.00 2008-10-30 07:56:59.678 304 13202.93 569.11 57190.87 88888.00 2008-10-30 07:57:00.678 304 13202.67 570.22 57190.99 88888.00 2008-10-30 07:57:01.678 304 13202.67 569.60 57190.87 88888.00 2008-10-30 07:57:02.678 304 13202.02 569.98 57190.62 88888.00 2008-10-30 07:57:03.678 304 13202.41 569.73 57190.75 88888.00 2008-10-30 07:57:04.678 304 13203.19 569.48 57190.62 88888.00 2008-10-30 07:57:05.678 304 13202.80 569.48 57190.75 88888.00 2008-10-30 07:57:06.678 304 13202.67 569.85 57190.87 88888.00 2008-10-30 07:57:07.678 304 13202.67 569.73 57190.75 88888.00 2008-10-30 07:57:08.678 304 13201.76 569.48 57190.38 88888.00 2008-10-30 07:57:09.678 304 13202.28 569.60 57190.99 88888.00 2008-10-30 07:57:10.678 304 13202.67 569.23 57190.50 88888.00 2008-10-30 07:57:11.678 304 13202.41 569.60 57190.87 88888.00 2008-10-30 07:57:12.678 304 13201.76 569.85 57191.24 88888.00 2008-10-30 07:57:13.678 304 13203.06 570.35 57190.99 88888.00 2008-10-30 07:57:14.678 304 13202.15 569.85 57190.99 88888.00 2008-10-30 07:57:15.678 304 13202.67 569.48 57190.87 88888.00 2008-10-30 07:57:16.678 304 13201.89 569.48 57190.50 88888.00 2008-10-30 07:57:17.678 304 13203.06 569.60 57191.11 88888.00 2008-10-30 07:57:18.678 304 13202.67 569.60 57189.89 88888.00 2008-10-30 07:57:19.678 304 13202.67 569.60 57190.14 88888.00 2008-10-30 07:57:20.678 304 13203.06 569.85 57190.26 88888.00 2008-10-30 07:57:21.678 304 13202.02 569.73 57190.75 88888.00 2008-10-30 07:57:22.678 304 13202.28 569.11 57190.38 88888.00 2008-10-30 07:57:23.678 304 13202.54 570.10 57190.38 88888.00 2008-10-30 07:57:24.678 304 13202.41 569.36 57191.24 88888.00 2008-10-30 07:57:25.678 304 13202.80 568.98 57190.87 88888.00 2008-10-30 07:57:26.678 304 13202.80 569.48 57190.62 88888.00 2008-10-30 07:57:27.678 304 13202.54 569.23 57190.75 88888.00 2008-10-30 07:57:28.678 304 13202.15 569.60 57190.99 88888.00 2008-10-30 07:57:29.678 304 13202.15 569.73 57190.26 88888.00 2008-10-30 07:57:30.678 304 13202.54 568.98 57190.38 88888.00 2008-10-30 07:57:31.678 304 13202.54 569.23 57190.38 88888.00 2008-10-30 07:57:32.678 304 13202.02 569.11 57190.50 88888.00 2008-10-30 07:57:33.678 304 13201.76 568.98 57189.65 88888.00 2008-10-30 07:57:34.678 304 13202.28 569.11 57190.02 88888.00 2008-10-30 07:57:35.678 304 13201.89 569.48 57190.14 88888.00 2008-10-30 07:57:36.678 304 13202.67 569.36 57189.89 88888.00 2008-10-30 07:57:37.678 304 13201.63 569.11 57190.02 88888.00 2008-10-30 07:57:38.678 304 13201.63 569.36 57190.50 88888.00 2008-10-30 07:57:39.678 304 13201.63 569.60 57189.89 88888.00 2008-10-30 07:57:40.678 304 13201.50 568.98 57189.53 88888.00 2008-10-30 07:57:41.678 304 13200.98 569.23 57190.38 88888.00 2008-10-30 07:57:42.678 304 13201.63 569.23 57189.77 88888.00 2008-10-30 07:57:43.678 304 13201.24 569.11 57190.02 88888.00 2008-10-30 07:57:44.678 304 13201.11 569.23 57189.65 88888.00 2008-10-30 07:57:45.678 304 13200.85 569.36 57189.04 88888.00 2008-10-30 07:57:46.678 304 13200.85 570.10 57189.77 88888.00 2008-10-30 07:57:47.678 304 13200.98 569.11 57189.28 88888.00 2008-10-30 07:57:48.678 304 13202.15 569.11 57189.65 88888.00 2008-10-30 07:57:49.678 304 13201.50 568.61 57189.77 88888.00 2008-10-30 07:57:50.678 304 13201.11 569.48 57189.40 88888.00 2008-10-30 07:57:51.678 304 13201.37 569.73 57189.77 88888.00 2008-10-30 07:57:52.678 304 13201.11 569.60 57189.65 88888.00 2008-10-30 07:57:53.678 304 13200.59 568.86 57189.89 88888.00 2008-10-30 07:57:54.678 304 13201.50 568.37 57188.55 88888.00 2008-10-30 07:57:55.678 304 13200.72 569.36 57189.40 88888.00 2008-10-30 07:57:56.678 304 13201.24 568.98 57189.16 88888.00 2008-10-30 07:57:57.678 304 13201.24 568.74 57189.28 88888.00 2008-10-30 07:57:58.678 304 13201.11 568.37 57189.16 88888.00 2008-10-30 07:57:59.678 304 13201.11 569.60 57189.04 88888.00 2008-10-30 07:58:00.678 304 13200.98 569.48 57188.79 88888.00 2008-10-30 07:58:01.678 304 13201.50 569.23 57188.43 88888.00 2008-10-30 07:58:02.678 304 13201.76 569.36 57188.79 88888.00 2008-10-30 07:58:03.678 304 13201.89 569.48 57188.79 88888.00 2008-10-30 07:58:04.678 304 13201.50 569.36 57188.67 88888.00 2008-10-30 07:58:05.678 304 13200.59 569.60 57189.53 88888.00 2008-10-30 07:58:06.678 304 13201.11 569.11 57189.16 88888.00 2008-10-30 07:58:07.678 304 13201.11 569.36 57188.67 88888.00 2008-10-30 07:58:08.678 304 13201.37 568.61 57188.79 88888.00 2008-10-30 07:58:09.678 304 13200.46 569.11 57189.16 88888.00 2008-10-30 07:58:10.678 304 13201.50 569.11 57188.79 88888.00 2008-10-30 07:58:11.678 304 13200.46 569.60 57188.91 88888.00 2008-10-30 07:58:12.678 304 13200.98 569.36 57189.04 88888.00 2008-10-30 07:58:13.678 304 13200.59 569.11 57189.04 88888.00 2008-10-30 07:58:14.678 304 13200.85 568.24 57189.40 88888.00 2008-10-30 07:58:15.678 304 13200.72 568.61 57188.18 88888.00 2008-10-30 07:58:16.678 304 13201.37 568.98 57189.65 88888.00 2008-10-30 07:58:17.678 304 13200.98 569.11 57188.67 88888.00 2008-10-30 07:58:18.678 304 13200.72 569.60 57189.40 88888.00 2008-10-30 07:58:19.678 304 13200.59 568.98 57188.91 88888.00 2008-10-30 07:58:20.678 304 13200.98 569.48 57188.43 88888.00 2008-10-30 07:58:21.678 304 13200.98 568.86 57188.55 88888.00 2008-10-30 07:58:22.678 304 13201.11 569.11 57189.16 88888.00 2008-10-30 07:58:23.678 304 13200.59 568.61 57189.16 88888.00 2008-10-30 07:58:24.678 304 13200.59 569.36 57188.55 88888.00 2008-10-30 07:58:25.678 304 13200.98 568.74 57188.79 88888.00 2008-10-30 07:58:26.678 304 13200.98 569.23 57189.04 88888.00 2008-10-30 07:58:27.678 304 13200.07 568.98 57189.28 88888.00 2008-10-30 07:58:28.678 304 13201.24 568.74 57188.91 88888.00 2008-10-30 07:58:29.678 304 13200.33 569.11 57188.67 88888.00 2008-10-30 07:58:30.678 304 13200.98 569.36 57189.28 88888.00 2008-10-30 07:58:31.678 304 13201.11 569.36 57188.79 88888.00 2008-10-30 07:58:32.678 304 13200.72 569.11 57188.79 88888.00 2008-10-30 07:58:33.678 304 13200.07 569.23 57188.55 88888.00 2008-10-30 07:58:34.678 304 13200.46 569.11 57188.67 88888.00 2008-10-30 07:58:35.678 304 13200.46 567.99 57189.77 88888.00 2008-10-30 07:58:36.678 304 13200.07 568.61 57188.79 88888.00 2008-10-30 07:58:37.678 304 13200.07 568.98 57187.94 88888.00 2008-10-30 07:58:38.678 304 13200.46 569.23 57188.67 88888.00 2008-10-30 07:58:39.678 304 13199.94 568.98 57188.67 88888.00 2008-10-30 07:58:40.678 304 13199.94 568.74 57188.55 88888.00 2008-10-30 07:58:41.678 304 13199.94 568.98 57187.81 88888.00 2008-10-30 07:58:42.678 304 13200.20 569.48 57187.81 88888.00 2008-10-30 07:58:43.678 304 13200.33 568.86 57188.06 88888.00 2008-10-30 07:58:44.678 304 13200.59 568.98 57188.06 88888.00 2008-10-30 07:58:45.678 304 13200.46 569.36 57188.43 88888.00 2008-10-30 07:58:46.678 304 13199.94 568.49 57188.79 88888.00 2008-10-30 07:58:47.678 304 13199.68 569.23 57188.18 88888.00 2008-10-30 07:58:48.678 304 13199.94 568.49 57187.94 88888.00 2008-10-30 07:58:49.678 304 13199.94 568.49 57187.94 88888.00 2008-10-30 07:58:50.678 304 13199.81 568.86 57187.57 88888.00 2008-10-30 07:58:51.678 304 13199.16 567.87 57188.06 88888.00 2008-10-30 07:58:52.678 304 13200.20 568.37 57187.69 88888.00 2008-10-30 07:58:53.678 304 13199.16 568.24 57187.69 88888.00 2008-10-30 07:58:54.678 304 13198.90 569.48 57187.32 88888.00 2008-10-30 07:58:55.678 304 13199.68 569.23 57187.45 88888.00 2008-10-30 07:58:56.678 304 13198.51 569.48 57187.45 88888.00 2008-10-30 07:58:57.678 304 13198.64 569.36 57187.45 88888.00 2008-10-30 07:58:58.678 304 13199.42 568.61 57187.81 88888.00 2008-10-30 07:58:59.678 304 13198.90 568.49 57187.81 88888.00 2008-10-30 07:59:00.678 304 13199.29 568.98 57187.57 88888.00 2008-10-30 07:59:01.678 304 13199.16 568.61 57187.45 88888.00 2008-10-30 07:59:02.678 304 13198.64 569.23 57187.69 88888.00 2008-10-30 07:59:03.678 304 13199.42 569.23 57187.08 88888.00 2008-10-30 07:59:04.678 304 13198.64 568.98 57187.69 88888.00 2008-10-30 07:59:05.678 304 13198.90 568.98 57187.69 88888.00 2008-10-30 07:59:06.678 304 13199.29 568.86 57186.96 88888.00 2008-10-30 07:59:07.678 304 13198.90 568.12 57186.96 88888.00 2008-10-30 07:59:08.678 304 13199.68 569.48 57186.47 88888.00 2008-10-30 07:59:09.678 304 13198.64 568.98 57187.32 88888.00 2008-10-30 07:59:10.678 304 13198.90 568.98 57186.22 88888.00 2008-10-30 07:59:11.678 304 13198.64 568.49 57186.71 88888.00 2008-10-30 07:59:12.678 304 13199.29 568.24 57186.96 88888.00 2008-10-30 07:59:13.678 304 13198.12 568.61 57187.57 88888.00 2008-10-30 07:59:14.678 304 13198.77 568.74 57186.96 88888.00 2008-10-30 07:59:15.678 304 13198.77 568.98 57186.96 88888.00 2008-10-30 07:59:16.678 304 13198.64 568.74 57186.84 88888.00 2008-10-30 07:59:17.678 304 13199.03 568.49 57186.84 88888.00 2008-10-30 07:59:18.678 304 13198.77 569.36 57186.71 88888.00 2008-10-30 07:59:19.678 304 13199.42 568.74 57186.84 88888.00 2008-10-30 07:59:20.678 304 13198.90 568.98 57187.20 88888.00 2008-10-30 07:59:21.678 304 13199.42 569.48 57186.84 88888.00 2008-10-30 07:59:22.678 304 13198.90 568.98 57186.84 88888.00 2008-10-30 07:59:23.678 304 13198.77 569.36 57185.98 88888.00 2008-10-30 07:59:24.678 304 13199.55 569.11 57185.98 88888.00 2008-10-30 07:59:25.678 304 13199.03 569.23 57186.71 88888.00 2008-10-30 07:59:26.678 304 13199.68 569.23 57186.35 88888.00 2008-10-30 07:59:27.678 304 13198.51 569.48 57186.96 88888.00 2008-10-30 07:59:28.678 304 13198.51 568.86 57186.47 88888.00 2008-10-30 07:59:29.678 304 13198.51 568.74 57186.22 88888.00 2008-10-30 07:59:30.678 304 13199.03 569.48 57186.35 88888.00 2008-10-30 07:59:31.678 304 13198.77 569.11 57186.22 88888.00 2008-10-30 07:59:32.678 304 13198.90 568.86 57187.08 88888.00 2008-10-30 07:59:33.678 304 13198.90 568.98 57186.22 88888.00 2008-10-30 07:59:34.678 304 13199.55 569.11 57185.98 88888.00 2008-10-30 07:59:35.678 304 13198.64 568.61 57186.59 88888.00 2008-10-30 07:59:36.678 304 13199.03 568.74 57186.10 88888.00 2008-10-30 07:59:37.678 304 13198.90 568.86 57186.59 88888.00 2008-10-30 07:59:38.678 304 13199.16 568.49 57186.10 88888.00 2008-10-30 07:59:39.678 304 13199.03 569.11 57185.98 88888.00 2008-10-30 07:59:40.678 304 13198.51 568.49 57186.71 88888.00 2008-10-30 07:59:41.678 304 13199.29 568.74 57186.71 88888.00 2008-10-30 07:59:42.678 304 13199.42 568.24 57186.22 88888.00 2008-10-30 07:59:43.678 304 13198.77 568.86 57186.10 88888.00 2008-10-30 07:59:44.678 304 13199.16 568.86 57186.71 88888.00 2008-10-30 07:59:45.678 304 13199.16 569.36 57186.71 88888.00 2008-10-30 07:59:46.678 304 13199.55 568.37 57186.10 88888.00 2008-10-30 07:59:47.678 304 13198.51 568.98 57186.47 88888.00 2008-10-30 07:59:48.678 304 13198.64 569.23 57186.59 88888.00 2008-10-30 07:59:49.678 304 13198.64 569.11 57186.59 88888.00 2008-10-30 07:59:50.678 304 13198.64 568.24 57186.59 88888.00 2008-10-30 07:59:51.678 304 13198.90 568.37 57185.98 88888.00 2008-10-30 07:59:52.678 304 13199.03 568.61 57186.22 88888.00 2008-10-30 07:59:53.678 304 13199.16 568.49 57186.10 88888.00 2008-10-30 07:59:54.678 304 13198.77 568.24 57185.86 88888.00 2008-10-30 07:59:55.678 304 13198.64 568.86 57186.47 88888.00 2008-10-30 08:00:00.678 304 13198.25 567.62 57185.98 88888.00 2008-10-30 08:00:01.678 304 13198.64 567.75 57186.47 88888.00 2008-10-30 08:00:02.678 304 13198.64 568.12 57186.35 88888.00 2008-10-30 08:00:03.678 304 13198.64 568.24 57186.47 88888.00 2008-10-30 08:00:04.678 304 13198.38 568.12 57186.10 88888.00 2008-10-30 08:00:05.678 304 13198.90 568.37 57186.35 88888.00 2008-10-30 08:00:06.678 304 13198.77 568.37 57185.73 88888.00 2008-10-30 08:00:07.678 304 13198.90 568.12 57185.61 88888.00 2008-10-30 08:00:08.678 304 13199.16 568.24 57185.98 88888.00 2008-10-30 08:00:09.678 304 13198.51 568.86 57186.47 88888.00 2008-10-30 08:00:10.678 304 13198.25 568.24 57186.35 88888.00 2008-10-30 08:00:11.678 304 13199.42 567.75 57186.10 88888.00 2008-10-30 08:00:12.678 304 13198.51 568.12 57186.10 88888.00 2008-10-30 08:00:13.678 304 13198.64 568.61 57185.86 88888.00 2008-10-30 08:00:14.678 304 13199.16 568.24 57186.10 88888.00 2008-10-30 08:00:15.678 304 13198.64 568.12 57186.35 88888.00 2008-10-30 08:00:16.678 304 13198.90 568.24 57186.47 88888.00 2008-10-30 08:00:17.678 304 13199.42 568.24 57185.12 88888.00 2008-10-30 08:00:18.678 304 13199.03 567.99 57186.10 88888.00 2008-10-30 08:00:19.678 304 13198.90 568.61 57186.35 88888.00 2008-10-30 08:00:20.678 304 13199.03 568.86 57185.98 88888.00 2008-10-30 08:00:21.678 304 13199.16 568.86 57186.10 88888.00 2008-10-30 08:00:22.678 304 13198.90 568.37 57186.35 88888.00 2008-10-30 08:00:23.678 304 13198.90 568.61 57185.86 88888.00 2008-10-30 08:00:24.678 304 13199.81 569.11 57185.73 88888.00 2008-10-30 08:00:25.678 304 13199.81 569.11 57186.59 88888.00 2008-10-30 08:00:26.678 304 13200.07 568.74 57186.35 88888.00 2008-10-30 08:00:27.678 304 13199.03 568.37 57185.86 88888.00 2008-10-30 08:00:28.678 304 13199.81 568.86 57185.98 88888.00 2008-10-30 08:00:29.678 304 13199.81 569.48 57186.96 88888.00 2008-10-30 08:00:30.678 304 13200.07 568.98 57186.84 88888.00 2008-10-30 08:00:31.678 304 13200.33 569.36 57186.96 88888.00 2008-10-30 08:00:32.678 304 13200.07 568.98 57186.35 88888.00 2008-10-30 08:00:33.678 304 13200.59 569.23 57186.84 88888.00 2008-10-30 08:00:34.678 304 13199.94 568.98 57186.22 88888.00 2008-10-30 08:00:35.678 304 13200.46 569.11 57187.08 88888.00 2008-10-30 08:00:36.678 304 13200.07 569.11 57186.59 88888.00 2008-10-30 08:00:37.678 304 13200.46 569.60 57186.10 88888.00 2008-10-30 08:00:38.678 304 13200.59 570.10 57186.47 88888.00 2008-10-30 08:00:39.678 304 13200.07 568.86 57187.08 88888.00 2008-10-30 08:00:40.678 304 13200.85 568.61 57186.10 88888.00 2008-10-30 08:00:41.678 304 13200.85 569.11 57186.71 88888.00 2008-10-30 08:00:42.678 304 13200.46 569.85 57186.35 88888.00 2008-10-30 08:00:43.678 304 13201.11 569.60 57186.84 88888.00 2008-10-30 08:00:44.678 304 13200.85 568.98 57187.57 88888.00 2008-10-30 08:00:45.678 304 13200.59 569.48 57187.69 88888.00 2008-10-30 08:00:46.678 304 13201.37 568.86 57187.57 88888.00 2008-10-30 08:00:47.678 304 13200.98 569.36 57186.96 88888.00 2008-10-30 08:00:48.678 304 13200.33 569.11 57187.20 88888.00 2008-10-30 08:00:49.678 304 13200.85 569.85 57187.57 88888.00 2008-10-30 08:00:50.678 304 13201.11 569.36 57187.45 88888.00 2008-10-30 08:00:51.678 304 13200.98 569.73 57187.94 88888.00 2008-10-30 08:00:52.678 304 13200.46 568.98 57186.96 88888.00 2008-10-30 08:00:53.678 304 13201.24 569.48 57187.32 88888.00 2008-10-30 08:00:54.678 304 13201.37 569.60 57187.57 88888.00 2008-10-30 08:00:55.678 304 13202.15 568.61 57187.20 88888.00 2008-10-30 08:00:56.678 304 13201.76 569.11 57187.20 88888.00 2008-10-30 08:00:57.678 304 13201.76 568.74 57187.57 88888.00 2008-10-30 08:00:58.678 304 13202.15 569.11 57187.94 88888.00 2008-10-30 08:00:59.678 304 13200.98 569.60 57188.30 88888.00 2008-10-30 08:01:00.678 304 13201.24 569.23 57187.57 88888.00 2008-10-30 08:01:01.678 304 13201.63 569.11 57187.69 88888.00 2008-10-30 08:01:02.678 304 13201.11 569.36 57187.94 88888.00 2008-10-30 08:01:03.678 304 13201.76 569.36 57187.94 88888.00 2008-10-30 08:01:04.678 304 13201.63 570.10 57187.94 88888.00 2008-10-30 08:01:05.678 304 13201.11 568.98 57187.45 88888.00 2008-10-30 08:01:06.678 304 13200.98 569.60 57188.06 88888.00 2008-10-30 08:01:07.678 304 13201.24 568.98 57188.06 88888.00 2008-10-30 08:01:08.678 304 13201.63 569.11 57188.30 88888.00 2008-10-30 08:01:09.678 304 13201.76 570.35 57187.57 88888.00 2008-10-30 08:01:10.678 304 13201.11 569.11 57188.55 88888.00 2008-10-30 08:01:11.678 304 13200.59 569.36 57188.30 88888.00 2008-10-30 08:01:12.678 304 13201.24 568.98 57186.96 88888.00 2008-10-30 08:01:13.678 304 13201.11 568.98 57187.94 88888.00 2008-10-30 08:01:14.678 304 13201.11 569.85 57188.30 88888.00 2008-10-30 08:01:15.678 304 13200.72 570.10 57187.32 88888.00 2008-10-30 08:01:16.678 304 13200.85 569.36 57187.81 88888.00 2008-10-30 08:01:17.678 304 13201.37 569.85 57188.18 88888.00 2008-10-30 08:01:18.678 304 13200.98 569.60 57187.81 88888.00 2008-10-30 08:01:19.678 304 13200.59 568.74 57187.94 88888.00 2008-10-30 08:01:20.678 304 13200.33 569.23 57188.30 88888.00 2008-10-30 08:01:21.678 304 13200.85 569.11 57188.55 88888.00 2008-10-30 08:01:22.678 304 13200.33 569.60 57188.79 88888.00 2008-10-30 08:01:23.678 304 13200.72 569.73 57187.69 88888.00 2008-10-30 08:01:24.678 304 13200.59 569.36 57188.18 88888.00 2008-10-30 08:01:25.678 304 13200.33 569.36 57188.55 88888.00 2008-10-30 08:01:26.678 304 13201.50 569.36 57187.69 88888.00 2008-10-30 08:01:27.678 304 13201.11 568.98 57188.30 88888.00 2008-10-30 08:01:28.678 304 13201.11 568.86 57187.81 88888.00 2008-10-30 08:01:29.678 304 13201.11 569.36 57188.30 88888.00 2008-10-30 08:01:30.678 304 13200.46 569.36 57188.55 88888.00 2008-10-30 08:01:31.678 304 13200.46 569.36 57188.06 88888.00 2008-10-30 08:01:32.678 304 13201.11 569.23 57187.81 88888.00 2008-10-30 08:01:33.678 304 13200.98 568.61 57188.06 88888.00 2008-10-30 08:01:34.678 304 13201.24 568.49 57187.69 88888.00 2008-10-30 08:01:35.678 304 13200.98 568.74 57187.57 88888.00 2008-10-30 08:01:36.678 304 13200.59 569.48 57188.18 88888.00 2008-10-30 08:01:37.678 304 13201.24 568.49 57188.43 88888.00 2008-10-30 08:01:38.678 304 13201.50 569.23 57188.06 88888.00 2008-10-30 08:01:39.678 304 13200.72 568.98 57188.18 88888.00 2008-10-30 08:01:40.678 304 13200.46 569.48 57187.94 88888.00 2008-10-30 08:01:41.678 304 13201.37 568.61 57187.57 88888.00 2008-10-30 08:01:42.678 304 13202.02 569.23 57188.18 88888.00 2008-10-30 08:01:43.678 304 13201.63 569.11 57188.30 88888.00 2008-10-30 08:01:44.678 304 13201.24 568.86 57188.55 88888.00 2008-10-30 08:01:45.678 304 13201.76 568.98 57187.94 88888.00 2008-10-30 08:01:46.678 304 13202.02 568.74 57187.94 88888.00 2008-10-30 08:01:47.678 304 13201.63 568.74 57188.67 88888.00 2008-10-30 08:01:48.678 304 13201.11 568.24 57187.94 88888.00 2008-10-30 08:01:49.678 304 13201.76 568.61 57188.18 88888.00 2008-10-30 08:01:50.678 304 13201.11 568.74 57187.81 88888.00 2008-10-30 08:01:51.678 304 13201.11 568.12 57188.43 88888.00 2008-10-30 08:01:52.678 304 13200.98 567.99 57188.30 88888.00 2008-10-30 08:01:53.678 304 13201.24 568.12 57188.30 88888.00 2008-10-30 08:01:54.678 304 13200.85 567.99 57188.43 88888.00 2008-10-30 08:01:55.678 304 13201.63 568.12 57188.55 88888.00 2008-10-30 08:01:56.678 304 13201.11 567.75 57187.57 88888.00 2008-10-30 08:01:57.678 304 13201.24 568.12 57188.18 88888.00 2008-10-30 08:01:58.678 304 13201.37 568.12 57187.81 88888.00 2008-10-30 08:01:59.678 304 13200.33 567.99 57188.18 88888.00 2008-10-30 08:02:00.678 304 13202.28 569.11 57187.57 88888.00 2008-10-30 08:02:01.678 304 13201.11 567.99 57187.94 88888.00 2008-10-30 08:02:02.678 304 13200.72 568.24 57187.94 88888.00 2008-10-30 08:02:03.678 304 13200.85 567.87 57187.69 88888.00 2008-10-30 08:02:04.678 304 13200.98 568.24 57187.94 88888.00 2008-10-30 08:02:05.678 304 13201.37 568.24 57187.94 88888.00 2008-10-30 08:02:06.678 304 13200.98 567.75 57187.69 88888.00 2008-10-30 08:02:07.678 304 13200.85 568.12 57188.18 88888.00 2008-10-30 08:02:08.678 304 13200.59 568.12 57188.18 88888.00 2008-10-30 08:02:09.678 304 13200.72 567.75 57188.06 88888.00 2008-10-30 08:02:10.678 304 13200.98 567.87 57188.18 88888.00 2008-10-30 08:02:11.678 304 13201.50 567.62 57188.06 88888.00 2008-10-30 08:02:12.678 304 13200.07 567.75 57188.55 88888.00 2008-10-30 08:02:13.678 304 13200.72 567.99 57187.08 88888.00 2008-10-30 08:02:14.678 304 13200.85 567.62 57187.81 88888.00 2008-10-30 08:02:15.678 304 13201.24 567.37 57187.45 88888.00 2008-10-30 08:02:16.678 304 13200.59 567.25 57187.81 88888.00 2008-10-30 08:02:17.678 304 13200.98 567.62 57187.81 88888.00 2008-10-30 08:02:18.678 304 13200.85 567.75 57187.81 88888.00 2008-10-30 08:02:19.678 304 13200.98 567.75 57187.57 88888.00 2008-10-30 08:02:20.678 304 13200.98 567.75 57187.94 88888.00 2008-10-30 08:02:21.678 304 13201.11 567.25 57187.81 88888.00 2008-10-30 08:02:22.678 304 13200.98 567.87 57187.69 88888.00 2008-10-30 08:02:23.678 304 13200.59 567.25 57187.57 88888.00 2008-10-30 08:02:24.678 304 13200.20 568.24 57187.81 88888.00 2008-10-30 08:02:25.678 304 13200.59 567.25 57187.57 88888.00 2008-10-30 08:02:26.678 304 13200.33 567.50 57186.84 88888.00 2008-10-30 08:02:27.678 304 13200.59 568.24 57188.06 88888.00 2008-10-30 08:02:28.678 304 13200.20 567.37 57187.69 88888.00 2008-10-30 08:02:29.678 304 13200.72 568.74 57187.81 88888.00 2008-10-30 08:02:30.678 304 13200.85 567.00 57187.32 88888.00 2008-10-30 08:02:31.678 304 13200.46 566.76 57186.84 88888.00 2008-10-30 08:02:32.678 304 13200.98 567.00 57187.69 88888.00 2008-10-30 08:02:33.678 304 13201.11 567.00 57187.45 88888.00 2008-10-30 08:02:34.678 304 13201.24 567.37 57187.69 88888.00 2008-10-30 08:02:35.678 304 13200.85 567.37 57187.32 88888.00 2008-10-30 08:02:36.678 304 13200.72 567.25 57187.69 88888.00 2008-10-30 08:02:37.678 304 13200.98 567.62 57187.81 88888.00 2008-10-30 08:02:38.678 304 13201.11 567.37 57187.20 88888.00 2008-10-30 08:02:39.678 304 13200.46 567.99 57187.81 88888.00 2008-10-30 08:02:40.678 304 13200.33 568.61 57187.57 88888.00 2008-10-30 08:02:41.678 304 13200.72 567.87 57187.57 88888.00 2008-10-30 08:02:42.678 304 13200.85 567.75 57187.08 88888.00 2008-10-30 08:02:43.678 304 13200.98 567.50 57187.45 88888.00 2008-10-30 08:02:44.678 304 13200.72 568.12 57187.20 88888.00 2008-10-30 08:02:45.678 304 13200.33 568.24 57188.06 88888.00 2008-10-30 08:02:46.678 304 13200.98 567.62 57187.20 88888.00 2008-10-30 08:02:47.678 304 13201.24 567.87 57186.84 88888.00 2008-10-30 08:02:48.678 304 13200.59 568.49 57187.20 88888.00 2008-10-30 08:02:49.678 304 13201.11 567.75 57187.45 88888.00 2008-10-30 08:02:50.678 304 13200.72 567.25 57187.08 88888.00 2008-10-30 08:02:51.678 304 13200.98 567.50 57186.35 88888.00 2008-10-30 08:02:52.678 304 13200.46 568.49 57187.08 88888.00 2008-10-30 08:02:53.678 304 13200.46 567.25 57186.96 88888.00 2008-10-30 08:02:54.678 304 13200.33 567.50 57187.20 88888.00 2008-10-30 08:02:55.678 304 13200.85 567.13 57186.96 88888.00 2008-10-30 08:02:56.678 304 13201.11 567.87 57187.57 88888.00 2008-10-30 08:02:57.678 304 13200.72 567.75 57187.57 88888.00 2008-10-30 08:02:58.678 304 13200.59 567.75 57187.08 88888.00 2008-10-30 08:02:59.678 304 13201.37 567.62 57186.96 88888.00 2008-10-30 08:03:00.678 304 13201.11 567.25 57186.96 88888.00 2008-10-30 08:03:01.678 304 13201.11 567.87 57187.20 88888.00 2008-10-30 08:03:02.678 304 13200.85 567.50 57187.08 88888.00 2008-10-30 08:03:03.678 304 13199.42 567.99 57187.20 88888.00 2008-10-30 08:03:04.678 304 13200.46 567.50 57187.32 88888.00 2008-10-30 08:03:05.678 304 13200.98 568.12 57186.59 88888.00 2008-10-30 08:03:06.678 304 13201.76 567.87 57187.08 88888.00 2008-10-30 08:03:07.678 304 13201.50 567.37 57187.08 88888.00 2008-10-30 08:03:08.678 304 13200.46 567.87 57187.20 88888.00 2008-10-30 08:03:09.678 304 13200.72 567.75 57186.96 88888.00 2008-10-30 08:03:10.678 304 13200.72 567.99 57186.59 88888.00 2008-10-30 08:03:11.678 304 13200.85 567.99 57186.84 88888.00 2008-10-30 08:03:12.678 304 13200.85 567.99 57186.35 88888.00 2008-10-30 08:03:13.678 304 13200.72 567.50 57187.32 88888.00 2008-10-30 08:03:14.678 304 13201.63 568.24 57187.20 88888.00 2008-10-30 08:03:15.678 304 13201.37 567.25 57187.20 88888.00 2008-10-30 08:03:16.678 304 13200.46 567.37 57187.08 88888.00 2008-10-30 08:03:17.678 304 13200.98 567.62 57187.20 88888.00 2008-10-30 08:03:18.678 304 13200.33 568.12 57187.20 88888.00 2008-10-30 08:03:19.678 304 13200.85 567.37 57187.08 88888.00 2008-10-30 08:03:20.678 304 13201.50 568.24 57186.96 88888.00 2008-10-30 08:03:21.678 304 13201.24 568.49 57187.32 88888.00 2008-10-30 08:03:22.678 304 13201.63 567.99 57187.08 88888.00 2008-10-30 08:03:23.678 304 13200.46 567.75 57186.47 88888.00 2008-10-30 08:03:24.678 304 13201.63 567.62 57187.08 88888.00 2008-10-30 08:03:25.678 304 13201.24 567.75 57186.71 88888.00 2008-10-30 08:03:26.678 304 13200.98 567.37 57186.47 88888.00 2008-10-30 08:03:27.678 304 13201.89 567.75 57186.59 88888.00 2008-10-30 08:03:28.678 304 13201.89 568.24 57186.59 88888.00 2008-10-30 08:03:29.678 304 13201.63 568.12 57187.08 88888.00 2008-10-30 08:03:30.678 304 13201.24 567.75 57187.20 88888.00 2008-10-30 08:03:31.678 304 13201.11 567.99 57187.57 88888.00 2008-10-30 08:03:32.678 304 13201.24 567.87 57187.20 88888.00 2008-10-30 08:03:33.678 304 13202.15 567.99 57187.08 88888.00 2008-10-30 08:03:34.678 304 13202.02 567.62 57187.08 88888.00 2008-10-30 08:03:35.678 304 13201.76 567.62 57186.59 88888.00 2008-10-30 08:03:36.678 304 13201.89 567.62 57186.71 88888.00 2008-10-30 08:03:37.678 304 13201.24 567.87 57187.69 88888.00 2008-10-30 08:03:38.678 304 13201.37 567.87 57187.20 88888.00 2008-10-30 08:03:39.678 304 13201.89 568.24 57187.32 88888.00 2008-10-30 08:03:40.678 304 13201.50 567.62 57186.84 88888.00 2008-10-30 08:03:41.678 304 13200.98 567.00 57187.20 88888.00 2008-10-30 08:03:42.678 304 13201.63 567.25 57187.20 88888.00 2008-10-30 08:03:43.678 304 13201.11 567.87 57186.84 88888.00 2008-10-30 08:03:44.678 304 13201.76 568.12 57187.69 88888.00 2008-10-30 08:03:45.678 304 13200.98 567.75 57187.20 88888.00 2008-10-30 08:03:46.678 304 13201.63 567.99 57187.08 88888.00 2008-10-30 08:03:47.678 304 13200.33 567.62 57187.32 88888.00 2008-10-30 08:03:48.678 304 13201.89 567.62 57187.32 88888.00 2008-10-30 08:03:49.678 304 13200.33 567.99 57186.96 88888.00 2008-10-30 08:03:50.678 304 13200.33 566.76 57187.45 88888.00 2008-10-30 08:03:51.678 304 13201.11 567.62 57187.32 88888.00 2008-10-30 08:03:52.678 304 13200.72 566.76 57186.22 88888.00 2008-10-30 08:03:53.678 304 13200.59 567.37 57186.96 88888.00 2008-10-30 08:03:54.678 304 13200.20 567.37 57186.84 88888.00 2008-10-30 08:03:55.678 304 13199.94 567.75 57186.35 88888.00 2008-10-30 08:03:56.678 304 13199.94 567.75 57187.32 88888.00 2008-10-30 08:03:57.678 304 13199.94 567.00 57186.84 88888.00 2008-10-30 08:03:58.678 304 13200.72 567.37 57186.84 88888.00 2008-10-30 08:03:59.678 304 13200.07 567.37 57187.08 88888.00 2008-10-30 08:04:00.678 304 13199.94 567.75 57186.96 88888.00 2008-10-30 08:04:01.678 304 13199.81 567.37 57186.47 88888.00 2008-10-30 08:04:02.678 304 13199.81 567.25 57186.84 88888.00 2008-10-30 08:04:03.678 304 13200.20 567.62 57187.20 88888.00 2008-10-30 08:04:04.678 304 13200.20 567.13 57186.22 88888.00 2008-10-30 08:04:05.678 304 13200.59 567.62 57186.96 88888.00 2008-10-30 08:04:06.678 304 13200.72 567.99 57186.59 88888.00 2008-10-30 08:04:07.678 304 13200.20 567.25 57186.47 88888.00 2008-10-30 08:04:08.678 304 13200.46 567.87 57186.47 88888.00 2008-10-30 08:04:09.678 304 13200.20 566.76 57187.20 88888.00 2008-10-30 08:04:10.678 304 13200.46 567.37 57186.84 88888.00 2008-10-30 08:04:11.678 304 13201.11 567.87 57186.22 88888.00 2008-10-30 08:04:13.678 304 13200.72 568.37 57186.47 88888.00 2008-10-30 08:04:14.678 304 13200.98 567.99 57186.47 88888.00 2008-10-30 08:04:15.678 304 13200.20 567.87 57186.84 88888.00 2008-10-30 08:04:16.678 304 13200.33 568.24 57185.73 88888.00 2008-10-30 08:04:17.678 304 13200.85 567.87 57185.86 88888.00 2008-10-30 08:04:18.678 304 13201.11 567.99 57185.73 88888.00 2008-10-30 08:04:19.678 304 13201.50 567.62 57186.71 88888.00 2008-10-30 08:04:20.678 304 13200.85 567.87 57186.35 88888.00 2008-10-30 08:04:21.678 304 13201.37 567.87 57186.22 88888.00 2008-10-30 08:04:22.678 304 13200.85 567.99 57186.84 88888.00 2008-10-30 08:04:23.678 304 13200.59 567.87 57185.25 88888.00 2008-10-30 08:04:24.678 304 13200.85 568.61 57186.59 88888.00 2008-10-30 08:04:25.678 304 13200.33 567.87 57186.96 88888.00 2008-10-30 08:04:26.678 304 13200.46 567.25 57186.10 88888.00 2008-10-30 08:04:27.678 304 13200.59 567.37 57186.22 88888.00 2008-10-30 08:04:28.678 304 13200.85 568.12 57186.84 88888.00 2008-10-30 08:04:29.678 304 13200.72 567.75 57186.22 88888.00 2008-10-30 08:04:30.678 304 13200.72 567.62 57186.59 88888.00 2008-10-30 08:04:31.678 304 13200.59 567.25 57186.22 88888.00 2008-10-30 08:04:32.678 304 13200.72 567.87 57186.47 88888.00 2008-10-30 08:04:33.678 304 13201.11 567.50 57186.47 88888.00 2008-10-30 08:04:34.678 304 13200.46 567.13 57186.35 88888.00 2008-10-30 08:04:35.678 304 13200.46 567.75 57186.59 88888.00 2008-10-30 08:04:36.678 304 13200.33 567.50 57186.71 88888.00 2008-10-30 08:04:37.678 304 13201.11 567.75 57186.96 88888.00 2008-10-30 08:04:38.678 304 13200.46 567.75 57185.73 88888.00 2008-10-30 08:04:39.678 304 13201.24 567.50 57186.22 88888.00 2008-10-30 08:04:40.678 304 13200.20 567.00 57186.47 88888.00 2008-10-30 08:04:41.678 304 13200.33 567.13 57186.47 88888.00 2008-10-30 08:04:42.678 304 13200.07 567.13 57186.59 88888.00 2008-10-30 08:04:43.678 304 13200.85 567.50 57186.47 88888.00 2008-10-30 08:04:44.678 304 13200.20 567.62 57185.73 88888.00 2008-10-30 08:04:45.678 304 13200.33 567.37 57185.98 88888.00 2008-10-30 08:04:46.678 304 13200.59 566.88 57186.47 88888.00 2008-10-30 08:04:47.678 304 13200.46 567.00 57185.73 88888.00 2008-10-30 08:04:48.678 304 13200.59 567.62 57185.86 88888.00 2008-10-30 08:04:49.678 304 13200.59 567.62 57185.86 88888.00 2008-10-30 08:04:50.678 304 13200.98 567.75 57185.61 88888.00 2008-10-30 08:04:51.678 304 13200.59 567.25 57186.10 88888.00 2008-10-30 08:04:52.678 304 13200.07 567.75 57186.10 88888.00 2008-10-30 08:04:53.678 304 13200.33 567.37 57185.25 88888.00 2008-10-30 08:04:54.678 304 13200.20 567.50 57186.10 88888.00 2008-10-30 08:04:55.678 304 13200.46 567.25 57185.86 88888.00 2008-10-30 08:04:56.678 304 13200.20 567.00 57186.35 88888.00 2008-10-30 08:04:57.678 304 13200.72 567.87 57186.22 88888.00 2008-10-30 08:04:58.678 304 13199.81 567.62 57185.49 88888.00 2008-10-30 08:04:59.678 304 13200.59 567.00 57185.98 88888.00 2008-10-30 08:05:00.678 304 13200.46 567.62 57185.98 88888.00 2008-10-30 08:05:01.678 304 13200.20 567.25 57185.61 88888.00 2008-10-30 08:05:02.678 304 13200.59 567.62 57185.61 88888.00 2008-10-30 08:05:03.678 304 13200.59 567.50 57185.73 88888.00 2008-10-30 08:05:04.678 304 13200.98 567.62 57185.37 88888.00 2008-10-30 08:05:05.678 304 13200.72 567.75 57185.61 88888.00 2008-10-30 08:05:06.678 304 13200.85 568.49 57185.00 88888.00 2008-10-30 08:05:07.678 304 13199.94 567.50 57185.86 88888.00 2008-10-30 08:05:08.678 304 13200.85 567.50 57185.49 88888.00 2008-10-30 08:05:09.678 304 13200.46 567.87 57186.59 88888.00 2008-10-30 08:05:10.678 304 13200.72 567.87 57185.86 88888.00 2008-10-30 08:05:11.678 304 13200.98 567.50 57185.73 88888.00 2008-10-30 08:05:12.678 304 13200.85 567.87 57186.10 88888.00 2008-10-30 08:05:13.678 304 13202.15 567.25 57186.10 88888.00 2008-10-30 08:05:14.678 304 13200.85 567.50 57186.22 88888.00 2008-10-30 08:05:15.678 304 13200.72 567.62 57186.35 88888.00 2008-10-30 08:05:16.678 304 13201.37 567.37 57186.10 88888.00 2008-10-30 08:05:17.678 304 13201.37 567.99 57185.86 88888.00 2008-10-30 08:05:18.678 304 13201.11 567.13 57185.61 88888.00 2008-10-30 08:05:19.678 304 13200.98 567.37 57186.47 88888.00 2008-10-30 08:05:20.678 304 13201.11 567.37 57186.71 88888.00 2008-10-30 08:05:21.678 304 13201.11 567.50 57185.61 88888.00 2008-10-30 08:05:22.678 304 13200.85 567.37 57186.10 88888.00 2008-10-30 08:05:23.678 304 13201.63 568.37 57185.73 88888.00 2008-10-30 08:05:24.678 304 13201.37 567.37 57186.22 88888.00 2008-10-30 08:05:25.678 304 13200.85 567.99 57186.35 88888.00 2008-10-30 08:05:26.678 304 13201.63 568.12 57186.10 88888.00 2008-10-30 08:05:27.678 304 13201.24 567.99 57186.35 88888.00 2008-10-30 08:05:28.678 304 13201.50 567.50 57186.35 88888.00 2008-10-30 08:05:29.678 304 13202.15 567.25 57186.10 88888.00 2008-10-30 08:05:30.678 304 13201.89 568.12 57186.35 88888.00 2008-10-30 08:05:31.678 304 13201.24 568.12 57185.98 88888.00 2008-10-30 08:05:32.678 304 13201.63 567.37 57186.35 88888.00 2008-10-30 08:05:33.678 304 13201.89 568.12 57185.98 88888.00 2008-10-30 08:05:34.678 304 13201.89 567.25 57185.86 88888.00 2008-10-30 08:05:35.678 304 13202.15 567.99 57186.59 88888.00 2008-10-30 08:05:36.678 304 13201.11 567.75 57186.59 88888.00 2008-10-30 08:05:37.678 304 13201.63 568.12 57186.59 88888.00 2008-10-30 08:05:38.678 304 13201.89 567.62 57186.35 88888.00 2008-10-30 08:05:39.678 304 13201.89 568.37 57186.35 88888.00 2008-10-30 08:05:40.678 304 13202.02 568.24 57187.08 88888.00 2008-10-30 08:05:41.678 304 13202.15 568.37 57186.84 88888.00 2008-10-30 08:05:42.678 304 13201.76 568.24 57186.84 88888.00 2008-10-30 08:05:43.678 304 13202.54 568.61 57186.71 88888.00 2008-10-30 08:05:44.678 304 13202.41 568.12 57186.71 88888.00 2008-10-30 08:05:45.678 304 13203.06 567.87 57187.32 88888.00 2008-10-30 08:05:46.678 304 13202.67 568.24 57187.20 88888.00 2008-10-30 08:05:47.678 304 13203.32 568.61 57187.20 88888.00 2008-10-30 08:05:48.678 304 13202.80 568.24 57187.32 88888.00 2008-10-30 08:05:49.678 304 13203.58 568.24 57186.84 88888.00 2008-10-30 08:05:50.678 304 13203.45 568.37 57187.94 88888.00 2008-10-30 08:05:51.678 304 13203.32 568.12 57187.69 88888.00 2008-10-30 08:05:52.678 304 13202.15 568.49 57187.69 88888.00 2008-10-30 08:05:53.678 304 13203.84 567.87 57187.81 88888.00 2008-10-30 08:05:54.678 304 13203.32 568.37 57187.32 88888.00 2008-10-30 08:05:55.678 304 13203.06 567.87 57187.69 88888.00 2008-10-30 08:05:56.678 304 13203.06 568.24 57187.45 88888.00 2008-10-30 08:05:57.678 304 13202.54 568.24 57187.81 88888.00 2008-10-30 08:05:58.678 304 13203.19 568.24 57187.32 88888.00 2008-10-30 08:05:59.678 304 13203.32 568.74 57187.45 88888.00 2008-10-30 08:06:00.678 304 13203.19 568.74 57187.94 88888.00 2008-10-30 08:06:01.678 304 13203.32 568.86 57188.06 88888.00 2008-10-30 08:06:02.678 304 13202.93 568.49 57188.06 88888.00 2008-10-30 08:06:03.678 304 13203.19 568.61 57188.18 88888.00 2008-10-30 08:06:04.678 304 13203.32 568.12 57188.18 88888.00 2008-10-30 08:06:05.678 304 13203.06 568.24 57188.18 88888.00 2008-10-30 08:06:06.678 304 13203.32 568.61 57187.69 88888.00 2008-10-30 08:06:07.678 304 13203.32 568.37 57188.67 88888.00 2008-10-30 08:06:08.678 304 13203.58 568.74 57187.94 88888.00 2008-10-30 08:06:09.678 304 13203.19 568.74 57188.55 88888.00 2008-10-30 08:06:10.678 304 13203.45 568.74 57188.43 88888.00 2008-10-30 08:06:11.678 304 13203.19 568.61 57188.18 88888.00 2008-10-30 08:06:13.678 304 13203.45 568.24 57188.67 88888.00 2008-10-30 08:06:14.678 304 13203.32 568.74 57188.91 88888.00 2008-10-30 08:06:15.677 304 13203.84 568.24 57189.04 88888.00 2008-10-30 08:06:16.677 304 13203.71 568.12 57189.04 88888.00 2008-10-30 08:06:17.677 304 13204.49 568.86 57188.91 88888.00 2008-10-30 08:06:18.677 304 13204.36 568.61 57188.43 88888.00 2008-10-30 08:06:19.677 304 13204.23 568.74 57189.04 88888.00 2008-10-30 08:06:20.677 304 13204.49 568.86 57188.43 88888.00 2008-10-30 08:06:21.677 304 13204.23 569.48 57188.91 88888.00 2008-10-30 08:06:22.677 304 13204.88 568.74 57188.91 88888.00 2008-10-30 08:06:23.677 304 13204.36 568.98 57188.91 88888.00 2008-10-30 08:06:24.677 304 13204.36 569.23 57189.77 88888.00 2008-10-30 08:06:25.677 304 13204.62 569.23 57188.30 88888.00 2008-10-30 08:06:26.677 304 13205.01 569.73 57188.30 88888.00 2008-10-30 08:06:27.677 304 13204.88 569.11 57189.28 88888.00 2008-10-30 08:06:28.677 304 13205.01 568.61 57189.77 88888.00 2008-10-30 08:06:29.677 304 13204.88 569.36 57189.28 88888.00 2008-10-30 08:06:30.677 304 13204.62 569.36 57189.77 88888.00 2008-10-30 08:06:31.677 304 13204.49 569.11 57189.65 88888.00 2008-10-30 08:06:32.677 304 13204.75 568.61 57189.65 88888.00 2008-10-30 08:06:33.677 304 13204.23 568.37 57189.77 88888.00 2008-10-30 08:06:34.677 304 13204.62 568.49 57190.02 88888.00 2008-10-30 08:06:35.677 304 13204.88 569.23 57189.53 88888.00 2008-10-30 08:06:36.677 304 13205.27 568.61 57189.53 88888.00 2008-10-30 08:06:37.677 304 13204.62 568.49 57189.16 88888.00 2008-10-30 08:06:38.677 304 13204.88 568.98 57189.16 88888.00 2008-10-30 08:06:39.677 304 13204.62 569.11 57189.65 88888.00 2008-10-30 08:06:40.677 304 13204.23 568.86 57190.02 88888.00 2008-10-30 08:06:41.677 304 13204.23 568.98 57189.16 88888.00 2008-10-30 08:06:42.677 304 13204.10 568.49 57189.65 88888.00 2008-10-30 08:06:43.677 304 13204.49 568.86 57189.89 88888.00 2008-10-30 08:06:44.677 304 13204.23 568.86 57189.40 88888.00 2008-10-30 08:06:45.677 304 13205.01 568.86 57189.89 88888.00 2008-10-30 08:06:46.677 304 13204.49 568.98 57190.02 88888.00 2008-10-30 08:06:47.677 304 13204.49 568.86 57189.65 88888.00 2008-10-30 08:06:48.677 304 13203.97 568.49 57189.16 88888.00 2008-10-30 08:06:49.677 304 13204.62 568.37 57189.77 88888.00 2008-10-30 08:06:50.677 304 13204.88 568.49 57189.65 88888.00 2008-10-30 08:06:51.677 304 13204.36 568.86 57189.53 88888.00 2008-10-30 08:06:52.677 304 13204.10 568.98 57189.53 88888.00 2008-10-30 08:06:53.677 304 13204.36 569.23 57189.89 88888.00 2008-10-30 08:06:54.677 304 13204.10 567.75 57190.02 88888.00 2008-10-30 08:06:55.677 304 13203.58 568.86 57190.26 88888.00 2008-10-30 08:06:56.677 304 13203.97 569.11 57190.02 88888.00 2008-10-30 08:06:57.677 304 13204.10 568.98 57189.77 88888.00 2008-10-30 08:06:58.677 304 13204.36 569.48 57190.14 88888.00 2008-10-30 08:06:59.677 304 13204.49 568.74 57189.89 88888.00 2008-10-30 08:07:00.677 304 13204.49 568.61 57190.14 88888.00 2008-10-30 08:07:01.677 304 13204.23 569.48 57190.14 88888.00 2008-10-30 08:07:02.677 304 13204.36 568.86 57190.02 88888.00 2008-10-30 08:07:03.677 304 13204.10 568.24 57189.65 88888.00 2008-10-30 08:07:04.677 304 13204.49 568.24 57190.50 88888.00 2008-10-30 08:07:05.677 304 13204.62 568.12 57190.02 88888.00 2008-10-30 08:07:06.677 304 13204.88 569.23 57189.77 88888.00 2008-10-30 08:07:07.677 304 13204.49 568.98 57189.77 88888.00 2008-10-30 08:07:08.677 304 13204.36 568.24 57189.65 88888.00 2008-10-30 08:07:09.677 304 13204.62 568.37 57189.89 88888.00 2008-10-30 08:07:10.677 304 13204.23 568.98 57189.65 88888.00 2008-10-30 08:07:11.677 304 13204.88 569.11 57189.89 88888.00 2008-10-30 08:07:12.677 304 13204.88 568.86 57190.14 88888.00 2008-10-30 08:07:13.677 304 13204.75 568.37 57190.26 88888.00 2008-10-30 08:07:14.677 304 13204.10 568.49 57189.40 88888.00 2008-10-30 08:07:15.677 304 13204.49 569.11 57190.38 88888.00 2008-10-30 08:07:16.677 304 13205.79 568.86 57190.62 88888.00 2008-10-30 08:07:17.677 304 13204.75 568.74 57189.65 88888.00 2008-10-30 08:07:18.677 304 13204.62 569.36 57190.26 88888.00 2008-10-30 08:07:19.677 304 13204.75 569.36 57189.65 88888.00 2008-10-30 08:07:20.677 304 13204.62 568.24 57189.77 88888.00 2008-10-30 08:07:21.677 304 13204.62 569.48 57190.26 88888.00 2008-10-30 08:07:22.677 304 13205.01 569.11 57190.38 88888.00 2008-10-30 08:07:23.677 304 13204.62 569.23 57190.14 88888.00 2008-10-30 08:07:24.677 304 13204.88 569.23 57190.26 88888.00 2008-10-30 08:07:25.677 304 13205.27 569.48 57190.50 88888.00 2008-10-30 08:07:26.677 304 13204.62 568.98 57190.02 88888.00 2008-10-30 08:07:27.677 304 13204.49 568.98 57190.14 88888.00 2008-10-30 08:07:28.677 304 13204.88 569.11 57190.26 88888.00 2008-10-30 08:07:29.677 304 13205.27 569.36 57190.02 88888.00 2008-10-30 08:07:30.677 304 13204.49 568.98 57189.40 88888.00 2008-10-30 08:07:31.677 304 13204.88 569.23 57190.38 88888.00 2008-10-30 08:07:32.677 304 13205.01 569.11 57190.50 88888.00 2008-10-30 08:07:33.677 304 13204.75 569.11 57190.38 88888.00 2008-10-30 08:07:34.677 304 13205.01 567.99 57190.38 88888.00 2008-10-30 08:07:35.677 304 13205.40 568.74 57190.38 88888.00 2008-10-30 08:07:36.677 304 13204.88 568.61 57190.02 88888.00 2008-10-30 08:07:37.677 304 13204.88 568.74 57189.77 88888.00 2008-10-30 08:07:38.677 304 13204.75 568.74 57190.50 88888.00 2008-10-30 08:07:39.677 304 13204.75 568.37 57190.87 88888.00 2008-10-30 08:07:40.677 304 13204.62 568.98 57190.26 88888.00 2008-10-30 08:07:41.677 304 13204.49 569.11 57190.50 88888.00 2008-10-30 08:07:42.677 304 13205.40 568.86 57190.14 88888.00 2008-10-30 08:07:43.677 304 13205.01 569.60 57191.11 88888.00 2008-10-30 08:07:44.677 304 13204.36 569.11 57190.50 88888.00 2008-10-30 08:07:45.677 304 13204.36 568.74 57190.26 88888.00 2008-10-30 08:07:46.677 304 13204.49 568.37 57189.89 88888.00 2008-10-30 08:07:47.677 304 13204.10 568.74 57190.14 88888.00 2008-10-30 08:07:48.677 304 13204.36 569.36 57189.89 88888.00 2008-10-30 08:07:49.677 304 13203.84 568.37 57189.40 88888.00 2008-10-30 08:07:50.677 304 13204.75 569.11 57189.89 88888.00 2008-10-30 08:07:51.677 304 13203.71 568.74 57190.75 88888.00 2008-10-30 08:07:52.677 304 13203.84 569.48 57190.14 88888.00 2008-10-30 08:07:53.677 304 13204.10 569.36 57190.62 88888.00 2008-10-30 08:07:54.677 304 13203.71 568.74 57190.38 88888.00 2008-10-30 08:07:55.677 304 13204.10 568.98 57190.02 88888.00 2008-10-30 08:07:56.677 304 13203.58 568.61 57189.77 88888.00 2008-10-30 08:07:57.677 304 13203.97 569.11 57190.75 88888.00 2008-10-30 08:07:58.677 304 13203.58 568.74 57190.26 88888.00 2008-10-30 08:07:59.677 304 13203.71 569.23 57189.77 88888.00 2008-10-30 08:08:00.677 304 13203.45 568.98 57190.26 88888.00 2008-10-30 08:08:01.677 304 13203.45 568.98 57190.02 88888.00 2008-10-30 08:08:02.677 304 13203.58 568.98 57189.77 88888.00 2008-10-30 08:08:03.677 304 13203.45 569.23 57189.28 88888.00 2008-10-30 08:08:04.677 304 13203.45 569.11 57189.65 88888.00 2008-10-30 08:08:05.677 304 13203.97 568.98 57189.28 88888.00 2008-10-30 08:08:06.677 304 13203.84 569.11 57190.02 88888.00 2008-10-30 08:08:07.677 304 13203.58 568.98 57190.50 88888.00 2008-10-30 08:08:08.677 304 13203.84 569.60 57189.77 88888.00 2008-10-30 08:08:09.677 304 13203.58 569.23 57189.89 88888.00 2008-10-30 08:08:10.677 304 13203.84 569.60 57189.77 88888.00 2008-10-30 08:08:11.677 304 13204.36 569.48 57189.89 88888.00 2008-10-30 08:08:12.677 304 13204.10 569.23 57189.40 88888.00 2008-10-30 08:08:13.677 304 13203.97 569.85 57190.14 88888.00 2008-10-30 08:08:14.677 304 13203.97 569.36 57189.16 88888.00 2008-10-30 08:08:15.677 304 13203.71 568.98 57189.77 88888.00 2008-10-30 08:08:16.677 304 13204.23 568.98 57190.14 88888.00 2008-10-30 08:08:17.677 304 13204.10 569.73 57189.77 88888.00 2008-10-30 08:08:18.677 304 13204.23 569.73 57189.65 88888.00 2008-10-30 08:08:19.677 304 13203.97 570.22 57189.77 88888.00 2008-10-30 08:08:20.677 304 13203.32 569.73 57189.65 88888.00 2008-10-30 08:08:21.677 304 13204.49 569.85 57190.26 88888.00 2008-10-30 08:08:22.677 304 13203.71 569.73 57190.50 88888.00 2008-10-30 08:08:23.677 304 13203.97 569.98 57190.14 88888.00 2008-10-30 08:08:24.677 304 13204.23 569.85 57190.02 88888.00 2008-10-30 08:08:25.677 304 13203.97 569.48 57190.14 88888.00 2008-10-30 08:08:26.677 304 13204.62 569.23 57189.77 88888.00 2008-10-30 08:08:27.677 304 13203.97 568.74 57189.77 88888.00 2008-10-30 08:08:28.677 304 13203.58 569.36 57189.77 88888.00 2008-10-30 08:08:29.677 304 13203.19 569.98 57190.50 88888.00 2008-10-30 08:08:30.677 304 13203.71 569.85 57190.14 88888.00 2008-10-30 08:08:31.677 304 13203.45 569.73 57190.38 88888.00 2008-10-30 08:08:32.677 304 13203.58 569.48 57189.53 88888.00 2008-10-30 08:08:33.677 304 13203.58 570.35 57189.65 88888.00 2008-10-30 08:08:34.677 304 13203.19 570.35 57190.02 88888.00 2008-10-30 08:08:35.677 304 13203.58 569.36 57189.28 88888.00 2008-10-30 08:08:36.677 304 13202.93 569.23 57190.02 88888.00 2008-10-30 08:08:37.677 304 13203.71 569.23 57189.89 88888.00 2008-10-30 08:08:38.677 304 13203.45 569.36 57189.89 88888.00 2008-10-30 08:08:39.677 304 13204.10 569.11 57189.65 88888.00 2008-10-30 08:08:40.677 304 13203.58 569.60 57189.65 88888.00 2008-10-30 08:08:41.677 304 13203.84 569.23 57189.77 88888.00 2008-10-30 08:08:42.677 304 13203.71 569.48 57189.65 88888.00 2008-10-30 08:08:43.677 304 13203.45 569.73 57189.40 88888.00 2008-10-30 08:08:44.677 304 13202.80 569.73 57190.02 88888.00 2008-10-30 08:08:45.677 304 13203.58 569.11 57189.77 88888.00 2008-10-30 08:08:46.677 304 13203.45 570.10 57189.77 88888.00 2008-10-30 08:08:47.677 304 13203.32 569.36 57189.77 88888.00 2008-10-30 08:08:48.677 304 13203.06 569.85 57189.28 88888.00 2008-10-30 08:08:49.677 304 13203.45 569.98 57189.65 88888.00 2008-10-30 08:08:50.677 304 13203.58 569.73 57188.91 88888.00 2008-10-30 08:08:51.677 304 13203.45 569.11 57190.02 88888.00 2008-10-30 08:08:52.677 304 13203.19 569.85 57190.14 88888.00 2008-10-30 08:08:53.677 304 13202.93 570.35 57189.40 88888.00 2008-10-30 08:08:54.677 304 13203.84 569.73 57189.77 88888.00 2008-10-30 08:08:55.677 304 13202.93 569.85 57189.28 88888.00 2008-10-30 08:08:56.677 304 13203.45 569.85 57189.77 88888.00 2008-10-30 08:08:57.677 304 13203.19 569.85 57189.53 88888.00 2008-10-30 08:08:58.677 304 13203.84 569.11 57189.16 88888.00 2008-10-30 08:08:59.677 304 13203.58 569.48 57189.77 88888.00 2008-10-30 08:09:00.677 304 13203.19 569.11 57190.14 88888.00 2008-10-30 08:09:01.677 304 13203.58 570.10 57189.89 88888.00 2008-10-30 08:09:02.677 304 13203.58 570.10 57189.65 88888.00 2008-10-30 08:09:03.677 304 13203.32 569.36 57189.77 88888.00 2008-10-30 08:09:04.677 304 13203.45 569.98 57189.16 88888.00 2008-10-30 08:09:05.677 304 13203.71 569.73 57189.65 88888.00 2008-10-30 08:09:06.677 304 13203.58 569.85 57190.38 88888.00 2008-10-30 08:09:07.677 304 13204.23 569.48 57188.91 88888.00 2008-10-30 08:09:08.677 304 13204.10 569.98 57190.02 88888.00 2008-10-30 08:09:09.677 304 13203.84 570.10 57190.02 88888.00 2008-10-30 08:09:10.677 304 13203.32 569.85 57189.16 88888.00 2008-10-30 08:09:11.677 304 13203.84 570.22 57189.77 88888.00 2008-10-30 08:09:12.677 304 13203.84 569.73 57189.89 88888.00 2008-10-30 08:09:13.677 304 13203.71 569.60 57188.79 88888.00 2008-10-30 08:09:14.677 304 13204.23 570.35 57189.77 88888.00 2008-10-30 08:09:15.677 304 13202.93 569.73 57189.53 88888.00 2008-10-30 08:09:16.677 304 13203.71 569.85 57189.04 88888.00 2008-10-30 08:09:17.677 304 13203.06 570.10 57189.77 88888.00 2008-10-30 08:09:18.677 304 13203.71 570.10 57189.77 88888.00 2008-10-30 08:09:19.677 304 13203.45 569.36 57188.91 88888.00 2008-10-30 08:09:20.677 304 13203.19 569.73 57189.40 88888.00 2008-10-30 08:09:21.677 304 13203.32 569.85 57189.77 88888.00 2008-10-30 08:09:22.677 304 13202.67 570.47 57189.53 88888.00 2008-10-30 08:09:23.677 304 13202.54 570.10 57189.65 88888.00 2008-10-30 08:09:24.677 304 13203.19 570.22 57189.16 88888.00 2008-10-30 08:09:25.677 304 13203.71 569.73 57189.40 88888.00 2008-10-30 08:09:26.677 304 13203.32 570.10 57189.40 88888.00 2008-10-30 08:09:27.677 304 13203.45 570.35 57189.53 88888.00 2008-10-30 08:09:28.677 304 13202.93 569.11 57189.28 88888.00 2008-10-30 08:09:29.677 304 13203.58 570.10 57189.77 88888.00 2008-10-30 08:09:30.677 304 13203.58 569.98 57189.65 88888.00 2008-10-30 08:09:31.677 304 13203.58 569.98 57189.28 88888.00 2008-10-30 08:09:32.677 304 13203.06 569.85 57189.28 88888.00 2008-10-30 08:09:33.677 304 13203.97 570.22 57189.16 88888.00 2008-10-30 08:09:34.677 304 13203.58 570.22 57189.40 88888.00 2008-10-30 08:09:35.677 304 13203.32 570.72 57189.40 88888.00 2008-10-30 08:09:36.677 304 13204.23 570.72 57189.28 88888.00 2008-10-30 08:09:37.677 304 13203.58 570.10 57189.04 88888.00 2008-10-30 08:09:38.677 304 13204.10 570.59 57189.16 88888.00 2008-10-30 08:09:39.677 304 13203.84 570.59 57189.28 88888.00 2008-10-30 08:09:40.677 304 13203.97 570.59 57189.53 88888.00 2008-10-30 08:09:41.677 304 13204.23 570.22 57188.91 88888.00 2008-10-30 08:09:42.677 304 13203.19 570.97 57189.04 88888.00 2008-10-30 08:09:43.677 304 13203.32 570.84 57189.16 88888.00 2008-10-30 08:09:44.677 304 13204.10 570.59 57189.40 88888.00 2008-10-30 08:09:45.677 304 13203.71 570.47 57189.04 88888.00 2008-10-30 08:09:46.677 304 13203.19 570.59 57189.40 88888.00 2008-10-30 08:09:47.677 304 13203.71 570.72 57189.53 88888.00 2008-10-30 08:09:48.677 304 13203.84 570.59 57189.04 88888.00 2008-10-30 08:09:49.677 304 13203.71 570.84 57190.38 88888.00 2008-10-30 08:09:50.677 304 13203.58 570.59 57189.65 88888.00 2008-10-30 08:09:51.677 304 13204.23 571.34 57189.65 88888.00 2008-10-30 08:09:52.677 304 13203.58 570.59 57189.65 88888.00 2008-10-30 08:09:53.677 304 13203.71 570.84 57189.28 88888.00 2008-10-30 08:09:54.677 304 13203.84 571.09 57189.04 88888.00 2008-10-30 08:09:55.677 304 13203.97 571.21 57190.14 88888.00 2008-10-30 08:09:56.677 304 13204.10 570.72 57189.16 88888.00 2008-10-30 08:09:57.677 304 13203.97 570.59 57189.04 88888.00 2008-10-30 08:09:58.677 304 13203.58 571.21 57189.53 88888.00 2008-10-30 08:09:59.677 304 13204.10 571.34 57189.28 88888.00 2008-10-30 08:10:00.677 304 13203.06 570.84 57189.04 88888.00 2008-10-30 08:10:01.677 304 13204.23 571.09 57189.77 88888.00 2008-10-30 08:10:02.677 304 13203.32 570.47 57189.16 88888.00 2008-10-30 08:10:03.677 304 13204.23 571.21 57189.40 88888.00 2008-10-30 08:10:04.677 304 13203.58 570.35 57189.16 88888.00 2008-10-30 08:10:05.677 304 13203.71 570.97 57189.28 88888.00 2008-10-30 08:10:06.677 304 13204.49 570.84 57189.04 88888.00 2008-10-30 08:10:07.677 304 13204.49 571.09 57189.28 88888.00 2008-10-30 08:10:08.677 304 13204.36 570.35 57189.28 88888.00 2008-10-30 08:10:09.677 304 13204.49 570.59 57189.40 88888.00 2008-10-30 08:10:10.677 304 13203.97 571.09 57189.65 88888.00 2008-10-30 08:10:11.677 304 13204.36 570.72 57189.16 88888.00 2008-10-30 08:10:12.677 304 13204.62 570.72 57189.65 88888.00 2008-10-30 08:10:13.677 304 13205.14 571.21 57189.40 88888.00 2008-10-30 08:10:14.677 304 13204.75 571.09 57189.65 88888.00 2008-10-30 08:10:15.677 304 13204.23 570.72 57189.65 88888.00 2008-10-30 08:10:16.677 304 13204.88 570.47 57190.02 88888.00 2008-10-30 08:10:17.677 304 13203.97 570.84 57189.04 88888.00 2008-10-30 08:10:18.677 304 13204.88 570.47 57189.53 88888.00 2008-10-30 08:10:19.677 304 13204.75 570.59 57190.14 88888.00 2008-10-30 08:10:20.677 304 13204.88 571.34 57189.77 88888.00 2008-10-30 08:10:21.677 304 13204.75 570.59 57190.02 88888.00 2008-10-30 08:10:22.677 304 13205.01 571.09 57189.40 88888.00 2008-10-30 08:10:23.677 304 13204.62 570.59 57189.40 88888.00 2008-10-30 08:10:24.677 304 13204.36 570.84 57189.77 88888.00 2008-10-30 08:10:25.677 304 13204.88 571.09 57189.04 88888.00 2008-10-30 08:10:26.677 304 13205.14 571.34 57189.40 88888.00 2008-10-30 08:10:27.677 304 13204.75 571.09 57189.77 88888.00 2008-10-30 08:10:28.677 304 13204.36 571.21 57189.65 88888.00 2008-10-30 08:10:29.677 304 13205.27 570.97 57190.02 88888.00 2008-10-30 08:10:30.677 304 13204.36 570.97 57189.77 88888.00 2008-10-30 08:10:31.677 304 13205.40 571.46 57189.89 88888.00 2008-10-30 08:10:32.677 304 13204.88 571.46 57189.77 88888.00 2008-10-30 08:10:33.677 304 13204.75 571.59 57189.53 88888.00 2008-10-30 08:10:34.677 304 13205.14 571.46 57189.65 88888.00 2008-10-30 08:10:35.677 304 13205.53 571.09 57189.77 88888.00 2008-10-30 08:10:36.677 304 13205.66 570.72 57189.89 88888.00 2008-10-30 08:10:37.677 304 13205.40 570.97 57189.65 88888.00 2008-10-30 08:10:38.677 304 13205.14 571.59 57190.14 88888.00 2008-10-30 08:10:39.677 304 13204.62 571.21 57189.40 88888.00 2008-10-30 08:10:40.677 304 13205.01 571.21 57189.77 88888.00 2008-10-30 08:10:41.677 304 13204.62 570.72 57190.14 88888.00 2008-10-30 08:10:42.677 304 13205.14 570.97 57189.53 88888.00 2008-10-30 08:10:43.677 304 13204.49 570.84 57190.26 88888.00 2008-10-30 08:10:44.677 304 13205.14 571.46 57189.89 88888.00 2008-10-30 08:10:45.677 304 13205.01 571.34 57189.89 88888.00 2008-10-30 08:10:46.677 304 13204.49 570.97 57189.28 88888.00 2008-10-30 08:10:47.677 304 13204.75 570.84 57190.02 88888.00 2008-10-30 08:10:48.677 304 13205.27 571.59 57189.89 88888.00 2008-10-30 08:10:49.677 304 13205.01 571.34 57190.62 88888.00 2008-10-30 08:10:50.677 304 13204.88 571.21 57189.77 88888.00 2008-10-30 08:10:51.677 304 13204.75 569.73 57189.89 88888.00 2008-10-30 08:10:52.677 304 13204.75 570.22 57189.77 88888.00 2008-10-30 08:10:53.677 304 13204.88 570.97 57190.02 88888.00 2008-10-30 08:10:54.677 304 13204.62 570.97 57189.77 88888.00 2008-10-30 08:10:55.677 304 13204.75 570.97 57189.77 88888.00 2008-10-30 08:10:56.677 304 13205.01 571.21 57190.26 88888.00 2008-10-30 08:10:57.677 304 13204.36 570.59 57189.04 88888.00 2008-10-30 08:10:58.677 304 13203.97 570.10 57189.40 88888.00 2008-10-30 08:10:59.677 304 13204.62 570.59 57189.16 88888.00 2008-10-30 08:11:00.677 304 13204.10 570.72 57188.91 88888.00 2008-10-30 08:11:01.677 304 13204.36 571.46 57189.53 88888.00 2008-10-30 08:11:02.677 304 13204.36 571.09 57189.04 88888.00 2008-10-30 08:11:03.677 304 13203.97 571.46 57189.40 88888.00 2008-10-30 08:11:04.677 304 13204.23 570.97 57189.77 88888.00 2008-10-30 08:11:05.677 304 13204.62 571.71 57190.26 88888.00 2008-10-30 08:11:06.677 304 13204.62 571.09 57188.91 88888.00 2008-10-30 08:11:07.677 304 13204.10 571.34 57190.02 88888.00 2008-10-30 08:11:08.677 304 13204.10 570.35 57189.65 88888.00 2008-10-30 08:11:09.677 304 13204.75 571.46 57189.65 88888.00 2008-10-30 08:11:10.677 304 13204.49 570.97 57189.77 88888.00 2008-10-30 08:11:11.677 304 13203.84 571.59 57189.16 88888.00 2008-10-30 08:11:12.677 304 13203.71 571.21 57189.53 88888.00 2008-10-30 08:11:13.677 304 13203.97 571.34 57189.77 88888.00 2008-10-30 08:11:14.677 304 13203.58 571.21 57189.28 88888.00 2008-10-30 08:11:15.677 304 13204.62 571.46 57189.53 88888.00 2008-10-30 08:11:16.677 304 13203.58 571.34 57189.65 88888.00 2008-10-30 08:11:17.677 304 13203.97 572.08 57189.40 88888.00 2008-10-30 08:11:18.677 304 13204.10 571.59 57189.40 88888.00 2008-10-30 08:11:19.677 304 13204.75 571.21 57188.79 88888.00 2008-10-30 08:11:20.677 304 13203.58 571.46 57189.16 88888.00 2008-10-30 08:11:21.677 304 13203.45 570.97 57189.53 88888.00 2008-10-30 08:11:22.677 304 13203.71 571.71 57188.67 88888.00 2008-10-30 08:11:23.677 304 13203.71 571.59 57189.04 88888.00 2008-10-30 08:11:24.677 304 13203.97 571.34 57189.16 88888.00 2008-10-30 08:11:25.677 304 13203.32 570.84 57188.55 88888.00 2008-10-30 08:11:26.677 304 13203.32 571.09 57189.16 88888.00 2008-10-30 08:11:27.677 304 13203.84 571.09 57189.40 88888.00 2008-10-30 08:11:28.677 304 13203.19 570.59 57189.40 88888.00 2008-10-30 08:11:29.677 304 13203.71 570.97 57188.91 88888.00 2008-10-30 08:11:30.677 304 13203.06 570.84 57188.91 88888.00 2008-10-30 08:11:31.677 304 13203.58 571.09 57188.30 88888.00 2008-10-30 08:11:32.677 304 13203.58 571.09 57188.67 88888.00 2008-10-30 08:11:33.677 304 13203.97 571.09 57189.28 88888.00 2008-10-30 08:11:34.677 304 13203.45 570.84 57188.91 88888.00 2008-10-30 08:11:35.677 304 13203.32 571.46 57188.55 88888.00 2008-10-30 08:11:36.677 304 13202.67 570.59 57188.67 88888.00 2008-10-30 08:11:37.677 304 13202.80 570.97 57188.18 88888.00 2008-10-30 08:11:38.677 304 13203.06 570.97 57188.79 88888.00 2008-10-30 08:11:39.677 304 13202.93 570.59 57188.67 88888.00 2008-10-30 08:11:40.677 304 13202.67 570.47 57188.18 88888.00 2008-10-30 08:11:41.677 304 13202.54 570.10 57188.79 88888.00 2008-10-30 08:11:42.677 304 13202.28 570.47 57188.91 88888.00 2008-10-30 08:11:43.677 304 13202.93 570.22 57187.69 88888.00 2008-10-30 08:11:44.677 304 13202.93 570.47 57188.43 88888.00 2008-10-30 08:11:45.677 304 13202.15 570.59 57188.30 88888.00 2008-10-30 08:11:46.677 304 13202.80 570.10 57188.43 88888.00 2008-10-30 08:11:47.677 304 13202.80 571.09 57188.43 88888.00 2008-10-30 08:11:48.677 304 13203.32 570.84 57188.18 88888.00 2008-10-30 08:11:49.677 304 13202.67 570.59 57187.57 88888.00 2008-10-30 08:11:50.677 304 13202.28 570.97 57187.45 88888.00 2008-10-30 08:11:51.677 304 13202.28 569.73 57188.18 88888.00 2008-10-30 08:11:52.677 304 13202.28 570.10 57187.81 88888.00 2008-10-30 08:11:53.677 304 13201.76 570.22 57188.06 88888.00 2008-10-30 08:11:54.677 304 13202.28 569.98 57187.81 88888.00 2008-10-30 08:11:55.677 304 13202.41 570.22 57187.57 88888.00 2008-10-30 08:11:56.677 304 13202.15 570.10 57188.06 88888.00 2008-10-30 08:11:57.677 304 13202.15 570.97 57187.57 88888.00 2008-10-30 08:11:58.677 304 13202.02 570.10 57187.81 88888.00 2008-10-30 08:11:59.677 304 13202.15 570.59 57187.32 88888.00 2008-10-30 08:12:00.677 304 13201.50 570.22 57187.32 88888.00 2008-10-30 08:12:01.677 304 13201.50 569.98 57187.32 88888.00 2008-10-30 08:12:02.677 304 13201.89 570.59 57187.32 88888.00 2008-10-30 08:12:03.677 304 13201.50 570.10 57186.84 88888.00 2008-10-30 08:12:04.677 304 13201.50 569.98 57187.08 88888.00 2008-10-30 08:12:05.677 304 13201.63 569.85 57187.20 88888.00 2008-10-30 08:12:06.677 304 13201.76 570.59 57187.57 88888.00 2008-10-30 08:12:07.677 304 13200.85 569.60 57187.20 88888.00 2008-10-30 08:12:08.677 304 13201.76 569.98 57187.08 88888.00 2008-10-30 08:12:09.677 304 13200.98 570.84 57187.08 88888.00 2008-10-30 08:12:10.677 304 13201.63 570.35 57186.47 88888.00 2008-10-30 08:12:11.677 304 13201.63 569.98 57186.96 88888.00 2008-10-30 08:12:12.677 304 13201.50 570.35 57186.84 88888.00 2008-10-30 08:12:13.677 304 13201.24 570.22 57186.59 88888.00 2008-10-30 08:12:14.677 304 13201.89 570.59 57186.35 88888.00 2008-10-30 08:12:15.677 304 13201.89 569.98 57186.59 88888.00 2008-10-30 08:12:16.677 304 13201.89 570.22 57186.47 88888.00 2008-10-30 08:12:17.677 304 13201.11 570.22 57187.20 88888.00 2008-10-30 08:12:18.677 304 13201.11 570.84 57187.08 88888.00 2008-10-30 08:12:19.677 304 13201.50 570.35 57186.35 88888.00 2008-10-30 08:12:20.677 304 13201.37 570.22 57186.22 88888.00 2008-10-30 08:12:21.677 304 13202.02 570.22 57186.22 88888.00 2008-10-30 08:12:22.677 304 13201.24 570.35 57186.59 88888.00 2008-10-30 08:12:23.677 304 13201.50 570.47 57186.35 88888.00 2008-10-30 08:12:24.677 304 13201.11 569.98 57186.35 88888.00 2008-10-30 08:12:25.677 304 13202.02 570.47 57186.22 88888.00 2008-10-30 08:12:26.677 304 13201.63 569.73 57186.71 88888.00 2008-10-30 08:12:27.677 304 13202.93 570.35 57186.22 88888.00 2008-10-30 08:12:28.677 304 13201.37 569.98 57185.98 88888.00 2008-10-30 08:12:29.677 304 13201.76 570.47 57186.10 88888.00 2008-10-30 08:12:30.677 304 13201.37 570.84 57185.73 88888.00 2008-10-30 08:12:31.677 304 13201.76 569.85 57186.35 88888.00 2008-10-30 08:12:32.677 304 13201.63 570.59 57185.73 88888.00 2008-10-30 08:12:33.677 304 13201.50 570.47 57186.22 88888.00 2008-10-30 08:12:34.677 304 13201.63 570.72 57185.98 88888.00 2008-10-30 08:12:35.677 304 13201.63 570.35 57186.22 88888.00 2008-10-30 08:12:36.677 304 13201.89 570.22 57185.73 88888.00 2008-10-30 08:12:37.677 304 13201.76 570.84 57186.10 88888.00 2008-10-30 08:12:38.677 304 13201.11 570.35 57185.73 88888.00 2008-10-30 08:12:39.677 304 13200.98 570.35 57185.86 88888.00 2008-10-30 08:12:40.677 304 13202.02 570.59 57185.86 88888.00 2008-10-30 08:12:41.677 304 13201.24 570.47 57186.10 88888.00 2008-10-30 08:12:42.677 304 13201.24 570.59 57185.49 88888.00 2008-10-30 08:12:43.677 304 13200.85 570.35 57186.10 88888.00 2008-10-30 08:12:44.677 304 13201.37 570.10 57185.73 88888.00 2008-10-30 08:12:45.677 304 13201.11 570.84 57185.98 88888.00 2008-10-30 08:12:46.677 304 13200.72 571.09 57185.49 88888.00 2008-10-30 08:12:47.677 304 13201.37 570.22 57185.73 88888.00 2008-10-30 08:12:48.677 304 13200.98 569.98 57185.00 88888.00 2008-10-30 08:12:49.677 304 13200.85 569.85 57185.61 88888.00 2008-10-30 08:12:50.677 304 13200.46 570.22 57185.25 88888.00 2008-10-30 08:12:51.677 304 13200.85 570.47 57185.12 88888.00 2008-10-30 08:12:52.677 304 13200.72 570.22 57185.98 88888.00 2008-10-30 08:12:53.677 304 13201.24 570.97 57185.73 88888.00 2008-10-30 08:12:54.677 304 13200.85 570.47 57185.12 88888.00 2008-10-30 08:12:55.677 304 13200.72 569.73 57185.12 88888.00 2008-10-30 08:12:56.677 304 13200.07 569.73 57185.61 88888.00 2008-10-30 08:12:57.677 304 13200.85 569.98 57184.88 88888.00 2008-10-30 08:12:58.677 304 13200.72 569.85 57185.25 88888.00 2008-10-30 08:12:59.677 304 13200.59 570.97 57185.49 88888.00 2008-10-30 08:13:00.677 304 13200.72 570.10 57185.37 88888.00 2008-10-30 08:13:01.677 304 13200.98 570.47 57185.37 88888.00 2008-10-30 08:13:02.677 304 13201.11 570.59 57185.25 88888.00 2008-10-30 08:13:03.677 304 13199.68 570.47 57184.76 88888.00 2008-10-30 08:13:04.677 304 13199.81 570.35 57185.00 88888.00 2008-10-30 08:13:05.677 304 13200.20 570.47 57184.27 88888.00 2008-10-30 08:13:06.677 304 13200.46 570.47 57184.76 88888.00 2008-10-30 08:13:07.677 304 13200.20 570.72 57185.00 88888.00 2008-10-30 08:13:08.677 304 13200.46 569.98 57185.37 88888.00 2008-10-30 08:13:09.677 304 13200.33 571.09 57184.88 88888.00 2008-10-30 08:13:10.677 304 13200.33 570.35 57185.00 88888.00 2008-10-30 08:13:11.677 304 13200.46 570.10 57185.00 88888.00 2008-10-30 08:13:12.677 304 13200.72 570.22 57184.88 88888.00 2008-10-30 08:13:13.677 304 13200.33 570.35 57184.64 88888.00 2008-10-30 08:13:14.677 304 13199.81 569.60 57184.88 88888.00 2008-10-30 08:13:15.677 304 13200.20 570.22 57184.88 88888.00 2008-10-30 08:13:16.677 304 13199.94 570.35 57184.76 88888.00 2008-10-30 08:13:17.677 304 13200.59 571.21 57184.76 88888.00 2008-10-30 08:13:18.677 304 13200.85 570.59 57185.37 88888.00 2008-10-30 08:13:19.677 304 13200.46 570.22 57184.88 88888.00 2008-10-30 08:13:20.677 304 13200.46 570.59 57185.00 88888.00 2008-10-30 08:13:21.677 304 13200.59 570.84 57184.88 88888.00 2008-10-30 08:13:22.677 304 13200.98 570.59 57184.76 88888.00 2008-10-30 08:13:23.677 304 13200.46 570.59 57184.64 88888.00 2008-10-30 08:13:24.677 304 13200.59 569.98 57184.88 88888.00 2008-10-30 08:13:25.677 304 13200.59 570.10 57185.00 88888.00 2008-10-30 08:13:26.677 304 13200.46 569.85 57184.51 88888.00 2008-10-30 08:13:27.677 304 13200.46 570.72 57184.88 88888.00 2008-10-30 08:13:28.677 304 13200.33 570.22 57184.39 88888.00 2008-10-30 08:13:29.677 304 13200.72 570.47 57184.51 88888.00 2008-10-30 08:13:30.677 304 13200.33 569.98 57184.76 88888.00 2008-10-30 08:13:31.677 304 13200.07 570.10 57184.76 88888.00 2008-10-30 08:13:32.677 304 13200.07 570.72 57184.39 88888.00 2008-10-30 08:13:33.677 304 13199.42 569.98 57185.25 88888.00 2008-10-30 08:13:34.677 304 13200.20 570.47 57184.27 88888.00 2008-10-30 08:13:35.677 304 13200.33 570.47 57185.12 88888.00 2008-10-30 08:13:36.677 304 13199.94 570.84 57184.39 88888.00 2008-10-30 08:13:37.677 304 13200.72 570.59 57184.76 88888.00 2008-10-30 08:13:38.677 304 13200.07 571.34 57184.14 88888.00 2008-10-30 08:13:39.677 304 13200.85 570.72 57184.64 88888.00 2008-10-30 08:13:40.677 304 13200.46 570.59 57184.76 88888.00 2008-10-30 08:13:41.677 304 13201.11 570.59 57184.51 88888.00 2008-10-30 08:13:42.677 304 13200.72 569.73 57184.14 88888.00 2008-10-30 08:13:43.677 304 13200.46 570.84 57184.51 88888.00 2008-10-30 08:13:44.677 304 13201.37 570.59 57184.39 88888.00 2008-10-30 08:13:45.677 304 13201.37 571.21 57184.64 88888.00 2008-10-30 08:13:46.677 304 13201.11 571.09 57184.02 88888.00 2008-10-30 08:13:47.677 304 13199.94 570.97 57184.02 88888.00 2008-10-30 08:13:48.677 304 13200.85 570.72 57183.90 88888.00 2008-10-30 08:13:49.677 304 13200.59 571.21 57184.27 88888.00 2008-10-30 08:13:50.677 304 13201.11 571.21 57185.00 88888.00 2008-10-30 08:13:51.677 304 13201.24 571.59 57184.02 88888.00 2008-10-30 08:13:52.677 304 13200.98 571.34 57184.27 88888.00 2008-10-30 08:13:53.677 304 13201.37 570.59 57184.27 88888.00 2008-10-30 08:13:54.677 304 13201.37 570.84 57184.27 88888.00 2008-10-30 08:13:55.677 304 13201.11 570.84 57184.39 88888.00 2008-10-30 08:13:56.677 304 13200.59 571.46 57184.14 88888.00 2008-10-30 08:13:57.677 304 13200.85 570.84 57183.90 88888.00 2008-10-30 08:13:58.677 304 13200.20 571.34 57184.51 88888.00 2008-10-30 08:13:59.677 304 13201.24 571.59 57184.88 88888.00 2008-10-30 08:14:00.677 304 13200.85 571.21 57184.51 88888.00 2008-10-30 08:14:01.677 304 13200.59 571.59 57185.37 88888.00 2008-10-30 08:14:02.677 304 13201.50 571.34 57184.51 88888.00 2008-10-30 08:14:03.677 304 13200.59 571.09 57184.64 88888.00 2008-10-30 08:14:04.677 304 13200.46 571.46 57184.14 88888.00 2008-10-30 08:14:05.677 304 13200.85 571.46 57184.39 88888.00 2008-10-30 08:14:06.677 304 13200.46 571.34 57184.02 88888.00 2008-10-30 08:14:07.677 304 13200.85 571.21 57184.39 88888.00 2008-10-30 08:14:08.677 304 13200.59 570.47 57183.66 88888.00 2008-10-30 08:14:09.677 304 13200.72 571.59 57184.88 88888.00 2008-10-30 08:14:10.677 304 13200.46 570.97 57184.02 88888.00 2008-10-30 08:14:11.677 304 13200.20 571.09 57184.51 88888.00 2008-10-30 08:14:12.677 304 13200.85 570.84 57184.51 88888.00 2008-10-30 08:14:13.677 304 13199.81 571.46 57184.51 88888.00 2008-10-30 08:14:14.677 304 13200.33 571.34 57184.51 88888.00 2008-10-30 08:14:15.677 304 13200.98 571.46 57184.51 88888.00 2008-10-30 08:14:16.677 304 13200.46 571.59 57184.64 88888.00 2008-10-30 08:14:17.677 304 13200.33 571.96 57184.51 88888.00 2008-10-30 08:14:18.677 304 13200.59 571.34 57184.14 88888.00 2008-10-30 08:14:19.677 304 13200.33 571.21 57184.64 88888.00 2008-10-30 08:14:20.677 304 13200.98 571.71 57184.76 88888.00 2008-10-30 08:14:21.677 304 13200.85 571.46 57184.88 88888.00 2008-10-30 08:14:22.677 304 13200.98 571.34 57184.14 88888.00 2008-10-30 08:14:23.677 304 13200.85 571.09 57184.02 88888.00 2008-10-30 08:14:24.677 304 13200.20 570.97 57184.27 88888.00 2008-10-30 08:14:25.677 304 13200.85 571.34 57184.02 88888.00 2008-10-30 08:14:26.677 304 13201.50 571.83 57184.27 88888.00 2008-10-30 08:14:27.677 304 13200.85 572.08 57184.39 88888.00 2008-10-30 08:14:28.677 304 13201.11 571.96 57183.66 88888.00 2008-10-30 08:14:29.677 304 13200.85 571.83 57184.64 88888.00 2008-10-30 08:14:30.677 304 13200.98 572.20 57184.76 88888.00 2008-10-30 08:14:31.677 304 13201.11 571.83 57184.51 88888.00 2008-10-30 08:14:32.677 304 13200.85 571.21 57184.76 88888.00 2008-10-30 08:14:33.677 304 13201.11 571.46 57184.14 88888.00 2008-10-30 08:14:34.677 304 13201.11 571.71 57184.88 88888.00 2008-10-30 08:14:35.677 304 13200.98 571.46 57184.14 88888.00 2008-10-30 08:14:36.677 304 13200.33 571.83 57183.78 88888.00 2008-10-30 08:14:37.677 304 13200.85 571.71 57184.27 88888.00 2008-10-30 08:14:38.677 304 13201.37 571.34 57184.51 88888.00 2008-10-30 08:14:39.677 304 13201.50 572.08 57184.39 88888.00 2008-10-30 08:14:40.677 304 13201.63 571.59 57184.39 88888.00 2008-10-30 08:14:41.677 304 13201.37 571.59 57184.64 88888.00 2008-10-30 08:14:42.677 304 13200.85 571.34 57184.64 88888.00 2008-10-30 08:14:43.677 304 13201.63 571.96 57184.27 88888.00 2008-10-30 08:14:44.677 304 13200.85 571.59 57185.00 88888.00 2008-10-30 08:14:45.677 304 13200.33 571.83 57184.51 88888.00 2008-10-30 08:14:46.677 304 13202.02 571.71 57183.78 88888.00 2008-10-30 08:14:47.677 304 13201.89 571.83 57183.78 88888.00 2008-10-30 08:14:48.677 304 13200.72 571.96 57184.27 88888.00 2008-10-30 08:14:49.677 304 13200.59 571.46 57184.02 88888.00 2008-10-30 08:14:50.677 304 13201.37 571.71 57184.14 88888.00 2008-10-30 08:14:51.677 304 13201.50 572.20 57184.39 88888.00 2008-10-30 08:14:52.677 304 13201.11 571.96 57184.51 88888.00 2008-10-30 08:14:53.677 304 13200.72 572.70 57184.64 88888.00 2008-10-30 08:14:54.677 304 13202.02 572.08 57184.51 88888.00 2008-10-30 08:14:55.677 304 13201.89 572.08 57184.39 88888.00 2008-10-30 08:14:56.677 304 13201.24 571.96 57183.41 88888.00 2008-10-30 08:14:57.677 304 13202.28 571.83 57184.88 88888.00 2008-10-30 08:14:58.677 304 13201.63 572.33 57184.51 88888.00 2008-10-30 08:14:59.677 304 13202.28 571.59 57184.39 88888.00 2008-10-30 08:15:00.677 304 13201.63 572.58 57184.27 88888.00 2008-10-30 08:15:01.677 304 13201.89 572.08 57184.39 88888.00 2008-10-30 08:15:02.677 304 13201.89 571.83 57184.64 88888.00 2008-10-30 08:15:03.677 304 13201.76 572.45 57184.51 88888.00 2008-10-30 08:15:04.677 304 13202.67 571.46 57183.54 88888.00 2008-10-30 08:15:05.677 304 13202.02 571.96 57184.64 88888.00 2008-10-30 08:15:06.677 304 13201.89 571.71 57185.00 88888.00 2008-10-30 08:15:07.677 304 13201.50 571.71 57184.27 88888.00 2008-10-30 08:15:08.677 304 13202.41 571.96 57184.88 88888.00 2008-10-30 08:15:09.677 304 13202.15 571.83 57183.66 88888.00 2008-10-30 08:15:10.677 304 13202.15 571.96 57183.90 88888.00 2008-10-30 08:15:11.677 304 13202.41 572.20 57184.51 88888.00 2008-10-30 08:15:12.677 304 13201.37 572.08 57184.88 88888.00 2008-10-30 08:15:13.677 304 13201.63 572.08 57184.88 88888.00 2008-10-30 08:15:14.677 304 13201.89 572.20 57184.39 88888.00 2008-10-30 08:15:15.677 304 13202.15 571.83 57183.78 88888.00 2008-10-30 08:15:16.677 304 13201.37 572.33 57185.37 88888.00 2008-10-30 08:15:17.677 304 13201.24 572.45 57184.64 88888.00 2008-10-30 08:15:18.677 304 13201.50 572.82 57184.39 88888.00 2008-10-30 08:15:19.677 304 13201.37 572.20 57184.39 88888.00 2008-10-30 08:15:20.677 304 13201.50 572.82 57184.76 88888.00 2008-10-30 08:15:21.677 304 13201.37 572.82 57185.61 88888.00 2008-10-30 08:15:22.677 304 13201.37 572.70 57185.12 88888.00 2008-10-30 08:15:23.677 304 13202.41 572.58 57185.00 88888.00 2008-10-30 08:15:24.677 304 13201.50 572.08 57184.88 88888.00 2008-10-30 08:15:25.677 304 13201.37 573.07 57184.64 88888.00 2008-10-30 08:15:26.677 304 13201.63 572.82 57184.64 88888.00 2008-10-30 08:15:27.677 304 13202.67 572.33 57185.00 88888.00 2008-10-30 08:15:28.677 304 13201.76 572.70 57183.90 88888.00 2008-10-30 08:15:29.677 304 13201.76 572.82 57184.14 88888.00 2008-10-30 08:15:30.677 304 13201.76 572.95 57184.76 88888.00 2008-10-30 08:15:31.677 304 13201.37 572.20 57184.51 88888.00 2008-10-30 08:15:32.677 304 13202.67 572.70 57185.12 88888.00 2008-10-30 08:15:33.677 304 13201.76 573.07 57184.14 88888.00 2008-10-30 08:15:34.677 304 13202.02 572.58 57185.25 88888.00 2008-10-30 08:15:35.677 304 13202.15 572.70 57185.00 88888.00 2008-10-30 08:15:36.677 304 13202.02 572.58 57184.88 88888.00 2008-10-30 08:15:37.677 304 13201.50 572.95 57184.88 88888.00 2008-10-30 08:15:38.677 304 13202.28 572.58 57184.88 88888.00 2008-10-30 08:15:39.677 304 13202.02 572.70 57184.88 88888.00 2008-10-30 08:15:40.677 304 13202.41 572.82 57185.25 88888.00 2008-10-30 08:15:41.677 304 13202.80 572.82 57185.61 88888.00 2008-10-30 08:15:42.677 304 13202.54 572.58 57185.25 88888.00 2008-10-30 08:15:43.677 304 13202.28 572.70 57185.73 88888.00 2008-10-30 08:15:44.677 304 13202.28 572.45 57185.00 88888.00 2008-10-30 08:15:45.677 304 13202.15 572.45 57185.37 88888.00 2008-10-30 08:15:46.677 304 13202.28 571.96 57185.49 88888.00 2008-10-30 08:15:47.677 304 13201.76 572.58 57184.64 88888.00 2008-10-30 08:15:48.677 304 13201.89 572.33 57184.88 88888.00 2008-10-30 08:15:49.677 304 13201.89 571.96 57184.64 88888.00 2008-10-30 08:15:50.677 304 13202.02 572.58 57185.49 88888.00 2008-10-30 08:15:51.677 304 13202.54 572.82 57185.25 88888.00 2008-10-30 08:15:52.677 304 13202.54 572.45 57185.00 88888.00 2008-10-30 08:15:53.677 304 13202.28 572.45 57185.49 88888.00 2008-10-30 08:15:54.677 304 13202.02 572.58 57185.25 88888.00 2008-10-30 08:15:55.677 304 13201.76 572.58 57185.61 88888.00 2008-10-30 08:15:56.677 304 13201.50 572.58 57185.00 88888.00 2008-10-30 08:15:57.677 304 13201.50 572.33 57185.12 88888.00 2008-10-30 08:15:58.677 304 13201.89 572.70 57185.49 88888.00 2008-10-30 08:15:59.677 304 13202.15 571.83 57185.12 88888.00 2008-10-30 08:16:00.677 304 13202.15 572.58 57184.51 88888.00 2008-10-30 08:16:01.677 304 13201.76 571.59 57185.37 88888.00 2008-10-30 08:16:02.677 304 13201.50 572.08 57185.49 88888.00 2008-10-30 08:16:03.677 304 13201.50 572.20 57185.37 88888.00 2008-10-30 08:16:04.677 304 13201.24 572.45 57184.76 88888.00 2008-10-30 08:16:05.677 304 13201.76 571.96 57185.00 88888.00 2008-10-30 08:16:06.677 304 13201.24 572.45 57185.25 88888.00 2008-10-30 08:16:07.677 304 13201.89 572.08 57184.64 88888.00 2008-10-30 08:16:08.677 304 13201.37 571.83 57184.51 88888.00 2008-10-30 08:16:09.677 304 13201.76 571.71 57185.00 88888.00 2008-10-30 08:16:10.677 304 13201.63 572.08 57185.12 88888.00 2008-10-30 08:16:11.677 304 13200.85 571.71 57184.76 88888.00 2008-10-30 08:16:12.677 304 13201.37 571.83 57184.76 88888.00 2008-10-30 08:16:13.677 304 13201.37 571.46 57184.76 88888.00 2008-10-30 08:16:14.677 304 13201.24 571.59 57184.51 88888.00 2008-10-30 08:16:15.677 304 13200.98 572.08 57184.51 88888.00 2008-10-30 08:16:16.677 304 13200.72 572.20 57185.00 88888.00 2008-10-30 08:16:17.677 304 13200.98 572.20 57184.14 88888.00 2008-10-30 08:16:18.677 304 13200.72 572.45 57185.25 88888.00 2008-10-30 08:16:19.677 304 13201.11 571.21 57184.64 88888.00 2008-10-30 08:16:20.677 304 13200.72 571.83 57183.78 88888.00 2008-10-30 08:16:21.677 304 13201.11 571.83 57184.64 88888.00 2008-10-30 08:16:22.677 304 13200.72 572.20 57184.14 88888.00 2008-10-30 08:16:23.677 304 13201.11 571.96 57185.00 88888.00 2008-10-30 08:16:24.677 304 13201.11 571.59 57184.39 88888.00 2008-10-30 08:16:25.677 304 13200.72 571.71 57184.39 88888.00 2008-10-30 08:16:26.677 304 13201.11 571.96 57184.14 88888.00 2008-10-30 08:16:27.677 304 13200.72 571.59 57184.64 88888.00 2008-10-30 08:16:28.677 304 13201.11 570.97 57183.90 88888.00 2008-10-30 08:16:29.677 304 13200.46 572.20 57184.64 88888.00 2008-10-30 08:16:30.677 304 13201.24 571.59 57184.14 88888.00 2008-10-30 08:16:31.677 304 13201.50 571.96 57183.90 88888.00 2008-10-30 08:16:32.677 304 13200.72 571.83 57184.27 88888.00 2008-10-30 08:16:33.677 304 13200.98 572.20 57184.76 88888.00 2008-10-30 08:16:34.677 304 13200.85 571.34 57184.14 88888.00 2008-10-30 08:16:35.677 304 13201.37 571.83 57183.90 88888.00 2008-10-30 08:16:36.677 304 13200.85 571.34 57184.14 88888.00 2008-10-30 08:16:37.677 304 13200.72 571.59 57184.02 88888.00 2008-10-30 08:16:38.677 304 13200.46 571.83 57183.90 88888.00 2008-10-30 08:16:39.677 304 13200.85 571.83 57184.88 88888.00 2008-10-30 08:16:40.677 304 13200.72 571.46 57184.02 88888.00 2008-10-30 08:16:41.677 304 13200.07 570.84 57185.00 88888.00 2008-10-30 08:16:42.677 304 13199.81 571.34 57183.17 88888.00 2008-10-30 08:16:43.677 304 13200.33 571.71 57183.78 88888.00 2008-10-30 08:16:44.677 304 13200.07 571.34 57184.02 88888.00 2008-10-30 08:16:45.677 304 13199.94 572.08 57183.78 88888.00 2008-10-30 08:16:46.677 304 13199.55 571.83 57183.66 88888.00 2008-10-30 08:16:47.677 304 13200.72 570.84 57183.90 88888.00 2008-10-30 08:16:48.677 304 13200.20 571.46 57183.90 88888.00 2008-10-30 08:16:49.677 304 13199.81 571.71 57183.54 88888.00 2008-10-30 08:16:50.677 304 13200.07 571.59 57183.78 88888.00 2008-10-30 08:16:51.677 304 13199.94 571.46 57184.02 88888.00 2008-10-30 08:16:52.677 304 13199.42 571.59 57183.29 88888.00 2008-10-30 08:16:53.677 304 13199.81 571.83 57183.90 88888.00 2008-10-30 08:16:54.677 304 13199.29 571.59 57183.54 88888.00 2008-10-30 08:16:55.677 304 13199.68 571.21 57183.66 88888.00 2008-10-30 08:16:56.677 304 13199.55 571.21 57183.66 88888.00 2008-10-30 08:16:57.677 304 13199.94 570.97 57183.29 88888.00 2008-10-30 08:16:58.677 304 13199.68 571.34 57184.14 88888.00 2008-10-30 08:16:59.677 304 13199.68 571.83 57183.54 88888.00 2008-10-30 08:17:00.677 304 13200.20 571.71 57184.14 88888.00 2008-10-30 08:17:01.677 304 13199.42 571.59 57183.66 88888.00 2008-10-30 08:17:02.677 304 13200.20 570.84 57183.29 88888.00 2008-10-30 08:17:03.677 304 13199.29 571.83 57183.17 88888.00 2008-10-30 08:17:04.677 304 13199.16 571.34 57182.80 88888.00 2008-10-30 08:17:05.677 304 13199.81 572.08 57183.05 88888.00 2008-10-30 08:17:06.677 304 13199.81 571.83 57182.68 88888.00 2008-10-30 08:17:07.677 304 13199.68 571.21 57183.05 88888.00 2008-10-30 08:17:08.677 304 13199.55 571.09 57183.29 88888.00 2008-10-30 08:17:09.677 304 13200.33 571.96 57183.17 88888.00 2008-10-30 08:17:10.677 304 13200.85 571.96 57182.80 88888.00 2008-10-30 08:17:11.677 304 13199.81 571.96 57183.17 88888.00 2008-10-30 08:17:12.677 304 13199.55 570.84 57183.05 88888.00 2008-10-30 08:17:13.677 304 13199.68 571.21 57183.41 88888.00 2008-10-30 08:17:14.677 304 13200.20 571.59 57183.17 88888.00 2008-10-30 08:17:15.677 304 13199.81 571.83 57182.80 88888.00 2008-10-30 08:17:16.677 304 13199.81 571.83 57183.29 88888.00 2008-10-30 08:17:17.677 304 13199.55 571.71 57183.29 88888.00 2008-10-30 08:17:18.677 304 13199.81 571.34 57183.29 88888.00 2008-10-30 08:17:19.677 304 13200.20 571.21 57183.41 88888.00 2008-10-30 08:17:20.677 304 13199.94 572.08 57182.31 88888.00 2008-10-30 08:17:21.677 304 13199.81 572.08 57183.66 88888.00 2008-10-30 08:17:22.677 304 13199.16 571.83 57183.41 88888.00 2008-10-30 08:17:23.677 304 13200.33 572.08 57183.17 88888.00 2008-10-30 08:17:24.677 304 13199.55 572.08 57182.80 88888.00 2008-10-30 08:17:25.677 304 13199.94 571.96 57182.68 88888.00 2008-10-30 08:17:26.677 304 13200.33 571.46 57183.41 88888.00 2008-10-30 08:17:27.677 304 13199.94 571.59 57182.92 88888.00 2008-10-30 08:17:28.677 304 13199.16 571.96 57183.17 88888.00 2008-10-30 08:17:29.677 304 13200.07 572.33 57183.29 88888.00 2008-10-30 08:17:30.677 304 13199.94 572.45 57183.05 88888.00 2008-10-30 08:17:31.677 304 13199.55 572.20 57183.05 88888.00 2008-10-30 08:17:32.677 304 13199.81 572.45 57183.05 88888.00 2008-10-30 08:17:33.677 304 13199.55 572.08 57183.17 88888.00 2008-10-30 08:17:34.677 304 13199.81 571.83 57183.29 88888.00 2008-10-30 08:17:35.677 304 13199.94 572.58 57182.55 88888.00 2008-10-30 08:17:36.677 304 13199.68 571.96 57183.05 88888.00 2008-10-30 08:17:37.677 304 13199.29 571.71 57182.19 88888.00 2008-10-30 08:17:38.677 304 13199.68 571.83 57182.92 88888.00 2008-10-30 08:17:39.677 304 13199.16 571.21 57183.29 88888.00 2008-10-30 08:17:40.677 304 13199.81 572.20 57182.55 88888.00 2008-10-30 08:17:41.677 304 13199.81 572.20 57182.80 88888.00 2008-10-30 08:17:42.677 304 13199.55 572.45 57183.29 88888.00 2008-10-30 08:17:43.677 304 13199.55 571.96 57183.54 88888.00 2008-10-30 08:17:44.677 304 13199.68 572.20 57183.41 88888.00 2008-10-30 08:17:45.677 304 13199.55 571.96 57182.80 88888.00 2008-10-30 08:17:46.677 304 13200.72 572.95 57183.17 88888.00 2008-10-30 08:17:47.677 304 13200.07 571.83 57183.66 88888.00 2008-10-30 08:17:48.677 304 13200.46 571.96 57183.78 88888.00 2008-10-30 08:17:49.677 304 13200.20 572.08 57182.80 88888.00 2008-10-30 08:17:50.677 304 13200.33 572.58 57183.17 88888.00 2008-10-30 08:17:51.677 304 13200.59 572.08 57183.17 88888.00 2008-10-30 08:17:52.677 304 13200.20 571.96 57183.29 88888.00 2008-10-30 08:17:53.677 304 13200.33 573.07 57183.17 88888.00 2008-10-30 08:17:54.677 304 13200.46 572.08 57182.92 88888.00 2008-10-30 08:17:55.677 304 13200.20 572.95 57183.29 88888.00 2008-10-30 08:17:56.677 304 13200.20 572.95 57183.41 88888.00 2008-10-30 08:17:57.677 304 13200.59 572.95 57183.54 88888.00 2008-10-30 08:17:58.677 304 13200.46 573.69 57183.41 88888.00 2008-10-30 08:17:59.677 304 13201.24 573.20 57182.80 88888.00 2008-10-30 08:18:00.677 304 13200.59 573.32 57183.29 88888.00 2008-10-30 08:18:01.677 304 13200.98 573.32 57183.90 88888.00 2008-10-30 08:18:02.677 304 13200.85 572.95 57184.39 88888.00 2008-10-30 08:18:03.677 304 13200.72 572.95 57183.78 88888.00 2008-10-30 08:18:04.677 304 13200.33 572.82 57183.66 88888.00 2008-10-30 08:18:05.677 304 13200.33 573.07 57183.66 88888.00 2008-10-30 08:18:06.677 304 13200.20 572.45 57183.66 88888.00 2008-10-30 08:18:07.677 304 13200.59 572.82 57183.29 88888.00 2008-10-30 08:18:08.677 304 13200.72 572.70 57183.17 88888.00 2008-10-30 08:18:09.677 304 13200.59 573.20 57183.78 88888.00 2008-10-30 08:18:10.677 304 13200.85 572.95 57183.41 88888.00 2008-10-30 08:18:11.677 304 13201.11 573.32 57183.90 88888.00 2008-10-30 08:18:12.677 304 13201.11 573.44 57183.54 88888.00 2008-10-30 08:18:13.677 304 13201.37 573.44 57183.78 88888.00 2008-10-30 08:18:14.677 304 13200.98 572.95 57183.78 88888.00 2008-10-30 08:18:15.677 304 13201.76 573.57 57183.66 88888.00 2008-10-30 08:18:16.677 304 13201.37 573.07 57183.78 88888.00 2008-10-30 08:18:17.677 304 13201.37 573.57 57184.02 88888.00 2008-10-30 08:18:18.677 304 13201.50 572.70 57183.90 88888.00 2008-10-30 08:18:19.677 304 13201.63 572.95 57184.27 88888.00 2008-10-30 08:18:20.677 304 13201.89 573.94 57184.39 88888.00 2008-10-30 08:18:21.677 304 13202.02 573.07 57183.90 88888.00 2008-10-30 08:18:22.677 304 13201.37 573.32 57184.14 88888.00 2008-10-30 08:18:23.677 304 13202.41 573.44 57184.64 88888.00 2008-10-30 08:18:24.677 304 13202.28 573.07 57184.39 88888.00 2008-10-30 08:18:25.677 304 13202.28 573.69 57185.12 88888.00 2008-10-30 08:18:26.677 304 13202.28 573.07 57183.78 88888.00 2008-10-30 08:18:27.677 304 13202.02 573.94 57184.27 88888.00 2008-10-30 08:18:28.677 304 13201.89 573.07 57183.78 88888.00 2008-10-30 08:18:29.677 304 13202.15 573.20 57183.78 88888.00 2008-10-30 08:18:30.676 304 13202.67 573.44 57183.66 88888.00 2008-10-30 08:18:31.676 304 13202.15 573.32 57184.27 88888.00 2008-10-30 08:18:32.676 304 13201.50 573.07 57184.51 88888.00 2008-10-30 08:18:33.676 304 13201.63 573.81 57184.51 88888.00 2008-10-30 08:18:34.676 304 13201.37 573.20 57184.51 88888.00 2008-10-30 08:18:35.676 304 13202.15 572.95 57184.27 88888.00 2008-10-30 08:18:36.676 304 13201.63 572.70 57184.76 88888.00 2008-10-30 08:18:37.676 304 13201.50 573.81 57184.39 88888.00 2008-10-30 08:18:38.676 304 13201.63 573.81 57184.02 88888.00 2008-10-30 08:18:39.676 304 13201.50 574.06 57184.64 88888.00 2008-10-30 08:18:40.676 304 13201.50 574.31 57184.64 88888.00 2008-10-30 08:18:41.676 304 13201.76 574.31 57184.88 88888.00 2008-10-30 08:18:42.676 304 13202.15 573.94 57184.88 88888.00 2008-10-30 08:18:43.676 304 13201.63 574.31 57184.64 88888.00 2008-10-30 08:18:44.676 304 13201.63 574.19 57184.64 88888.00 2008-10-30 08:18:45.676 304 13201.50 574.19 57185.25 88888.00 2008-10-30 08:18:46.676 304 13201.63 573.44 57184.88 88888.00 2008-10-30 08:18:47.676 304 13201.63 574.19 57184.88 88888.00 2008-10-30 08:18:48.676 304 13202.28 573.94 57185.12 88888.00 2008-10-30 08:18:49.676 304 13201.76 573.81 57185.12 88888.00 2008-10-30 08:18:50.676 304 13201.63 573.81 57184.51 88888.00 2008-10-30 08:18:51.676 304 13202.41 573.94 57184.51 88888.00 2008-10-30 08:18:52.676 304 13202.15 573.94 57184.76 88888.00 2008-10-30 08:18:53.676 304 13201.89 574.31 57184.88 88888.00 2008-10-30 08:18:54.676 304 13201.37 574.68 57185.00 88888.00 2008-10-30 08:18:55.676 304 13201.89 574.31 57185.00 88888.00 2008-10-30 08:18:56.676 304 13201.89 574.56 57184.88 88888.00 2008-10-30 08:18:57.676 304 13202.02 574.56 57185.00 88888.00 2008-10-30 08:18:58.676 304 13202.54 573.57 57185.37 88888.00 2008-10-30 08:18:59.676 304 13202.28 574.68 57184.51 88888.00 2008-10-30 08:19:00.676 304 13202.67 573.94 57185.61 88888.00 2008-10-30 08:19:01.676 304 13202.93 574.31 57185.25 88888.00 2008-10-30 08:19:02.676 304 13202.67 574.43 57185.49 88888.00 2008-10-30 08:19:03.676 304 13202.02 574.68 57184.76 88888.00 2008-10-30 08:19:04.676 304 13201.37 574.19 57185.37 88888.00 2008-10-30 08:19:05.676 304 13202.54 574.19 57185.49 88888.00 2008-10-30 08:19:06.676 304 13202.28 574.43 57185.25 88888.00 2008-10-30 08:19:07.676 304 13202.28 574.43 57185.49 88888.00 2008-10-30 08:19:08.676 304 13202.02 574.68 57185.61 88888.00 2008-10-30 08:19:09.676 304 13202.02 574.19 57184.76 88888.00 2008-10-30 08:19:10.676 304 13202.15 574.43 57185.00 88888.00 2008-10-30 08:19:11.676 304 13202.28 574.68 57185.37 88888.00 2008-10-30 08:19:12.676 304 13202.54 574.56 57185.73 88888.00 2008-10-30 08:19:13.676 304 13202.15 574.68 57185.25 88888.00 2008-10-30 08:19:14.676 304 13201.89 575.05 57185.49 88888.00 2008-10-30 08:19:15.676 304 13201.11 575.05 57185.49 88888.00 2008-10-30 08:19:16.676 304 13202.02 574.43 57184.51 88888.00 2008-10-30 08:19:17.676 304 13202.93 575.42 57185.73 88888.00 2008-10-30 08:19:18.676 304 13202.41 574.81 57185.49 88888.00 2008-10-30 08:19:19.676 304 13202.28 574.81 57185.37 88888.00 2008-10-30 08:19:20.676 304 13202.02 574.93 57185.98 88888.00 2008-10-30 08:19:21.676 304 13202.28 574.93 57185.12 88888.00 2008-10-30 08:19:22.676 304 13201.50 574.93 57185.61 88888.00 2008-10-30 08:19:23.676 304 13202.54 574.81 57185.49 88888.00 2008-10-30 08:19:24.676 304 13202.41 574.68 57185.98 88888.00 2008-10-30 08:19:25.676 304 13202.02 574.68 57185.73 88888.00 2008-10-30 08:19:26.676 304 13201.63 575.18 57186.47 88888.00 2008-10-30 08:19:27.676 304 13201.76 575.30 57185.86 88888.00 2008-10-30 08:19:28.676 304 13201.89 575.18 57185.49 88888.00 2008-10-30 08:19:29.676 304 13201.37 574.68 57185.73 88888.00 2008-10-30 08:19:30.676 304 13202.02 575.30 57185.73 88888.00 2008-10-30 08:19:31.676 304 13201.50 575.42 57185.25 88888.00 2008-10-30 08:19:32.676 304 13202.93 575.18 57185.37 88888.00 2008-10-30 08:19:33.676 304 13202.41 575.18 57185.86 88888.00 2008-10-30 08:19:34.676 304 13202.15 575.05 57185.12 88888.00 2008-10-30 08:19:35.676 304 13201.89 575.05 57185.73 88888.00 2008-10-30 08:19:36.676 304 13202.67 575.05 57185.73 88888.00 2008-10-30 08:19:37.676 304 13201.89 575.18 57186.10 88888.00 2008-10-30 08:19:38.676 304 13202.02 575.05 57185.37 88888.00 2008-10-30 08:19:39.676 304 13202.28 574.93 57185.73 88888.00 2008-10-30 08:19:40.676 304 13201.37 575.05 57185.98 88888.00 2008-10-30 08:19:41.676 304 13202.28 574.81 57185.86 88888.00 2008-10-30 08:19:42.676 304 13201.50 575.05 57185.37 88888.00 2008-10-30 08:19:43.676 304 13202.02 574.81 57185.73 88888.00 2008-10-30 08:19:44.676 304 13201.76 574.93 57185.61 88888.00 2008-10-30 08:19:45.676 304 13201.89 575.05 57185.61 88888.00 2008-10-30 08:19:46.676 304 13202.02 575.30 57185.61 88888.00 2008-10-30 08:19:47.676 304 13200.85 574.93 57185.98 88888.00 2008-10-30 08:19:48.676 304 13201.37 574.81 57185.73 88888.00 2008-10-30 08:19:49.676 304 13201.37 575.30 57185.86 88888.00 2008-10-30 08:19:50.676 304 13202.02 574.81 57185.98 88888.00 2008-10-30 08:19:51.676 304 13201.11 575.42 57185.00 88888.00 2008-10-30 08:19:52.676 304 13201.37 575.42 57184.88 88888.00 2008-10-30 08:19:53.676 304 13201.76 575.42 57185.49 88888.00 2008-10-30 08:19:54.676 304 13201.89 574.93 57185.00 88888.00 2008-10-30 08:19:55.676 304 13201.89 575.30 57185.98 88888.00 2008-10-30 08:19:56.676 304 13201.24 575.42 57185.12 88888.00 2008-10-30 08:19:57.676 304 13201.37 575.30 57185.25 88888.00 2008-10-30 08:19:58.676 304 13200.46 575.55 57185.37 88888.00 2008-10-30 08:19:59.676 304 13200.85 574.81 57185.86 88888.00 2008-10-30 08:20:00.676 304 13200.72 574.56 57185.00 88888.00 2008-10-30 08:20:01.676 304 13202.02 575.42 57185.73 88888.00 2008-10-30 08:20:02.676 304 13201.89 575.18 57185.37 88888.00 2008-10-30 08:20:03.676 304 13201.11 575.30 57185.25 88888.00 2008-10-30 08:20:04.676 304 13202.02 576.04 57185.61 88888.00 2008-10-30 08:20:05.676 304 13200.85 575.30 57184.64 88888.00 2008-10-30 08:20:06.676 304 13201.50 575.30 57185.49 88888.00 2008-10-30 08:20:07.676 304 13200.98 574.93 57184.88 88888.00 2008-10-30 08:20:08.676 304 13201.76 575.42 57185.37 88888.00 2008-10-30 08:20:09.676 304 13201.37 574.56 57185.37 88888.00 2008-10-30 08:20:10.676 304 13201.11 574.81 57184.88 88888.00 2008-10-30 08:20:11.676 304 13200.59 575.18 57185.00 88888.00 2008-10-30 08:20:12.676 304 13200.59 574.93 57185.86 88888.00 2008-10-30 08:20:13.676 304 13200.85 575.42 57184.76 88888.00 2008-10-30 08:20:14.676 304 13200.33 574.56 57184.02 88888.00 2008-10-30 08:20:15.676 304 13200.72 574.81 57184.76 88888.00 2008-10-30 08:20:16.676 304 13201.24 574.56 57185.25 88888.00 2008-10-30 08:20:17.676 304 13200.98 575.30 57185.00 88888.00 2008-10-30 08:20:18.676 304 13200.85 574.93 57185.49 88888.00 2008-10-30 08:20:19.676 304 13201.63 574.81 57185.00 88888.00 2008-10-30 08:20:20.676 304 13200.59 574.68 57185.86 88888.00 2008-10-30 08:20:21.676 304 13201.11 574.93 57185.00 88888.00 2008-10-30 08:20:22.676 304 13200.98 575.30 57184.64 88888.00 2008-10-30 08:20:23.676 304 13200.98 574.68 57184.14 88888.00 2008-10-30 08:20:24.676 304 13200.85 574.93 57184.51 88888.00 2008-10-30 08:20:25.676 304 13200.98 575.18 57184.88 88888.00 2008-10-30 08:20:26.676 304 13201.11 574.68 57184.64 88888.00 2008-10-30 08:20:27.676 304 13201.11 574.93 57185.00 88888.00 2008-10-30 08:20:28.676 304 13201.11 574.68 57184.88 88888.00 2008-10-30 08:20:29.676 304 13201.37 575.18 57185.12 88888.00 2008-10-30 08:20:30.676 304 13201.37 575.05 57185.12 88888.00 2008-10-30 08:20:31.676 304 13201.11 575.18 57185.49 88888.00 2008-10-30 08:20:32.676 304 13200.46 575.67 57184.64 88888.00 2008-10-30 08:20:33.676 304 13200.85 574.68 57184.88 88888.00 2008-10-30 08:20:34.676 304 13201.37 575.55 57185.37 88888.00 2008-10-30 08:20:35.676 304 13200.72 575.42 57185.98 88888.00 2008-10-30 08:20:36.676 304 13200.72 575.30 57185.86 88888.00 2008-10-30 08:20:37.676 304 13200.72 575.05 57184.88 88888.00 2008-10-30 08:20:38.676 304 13200.98 575.42 57185.37 88888.00 2008-10-30 08:20:39.676 304 13200.85 575.18 57185.37 88888.00 2008-10-30 08:20:40.676 304 13200.72 575.18 57184.88 88888.00 2008-10-30 08:20:41.676 304 13200.59 575.05 57185.12 88888.00 2008-10-30 08:20:42.676 304 13201.11 575.67 57184.64 88888.00 2008-10-30 08:20:43.676 304 13200.07 575.67 57184.64 88888.00 2008-10-30 08:20:44.676 304 13200.46 575.92 57185.25 88888.00 2008-10-30 08:20:45.676 304 13200.59 575.55 57185.12 88888.00 2008-10-30 08:20:46.676 304 13200.46 575.67 57184.88 88888.00 2008-10-30 08:20:47.676 304 13200.59 575.18 57184.64 88888.00 2008-10-30 08:20:48.676 304 13200.20 575.30 57184.76 88888.00 2008-10-30 08:20:49.676 304 13200.20 575.05 57185.37 88888.00 2008-10-30 08:20:50.676 304 13200.46 574.93 57185.25 88888.00 2008-10-30 08:20:51.676 304 13199.68 575.18 57184.88 88888.00 2008-10-30 08:20:52.676 304 13201.11 575.30 57184.88 88888.00 2008-10-30 08:20:53.676 304 13200.59 574.93 57184.76 88888.00 2008-10-30 08:20:54.676 304 13200.20 575.42 57184.88 88888.00 2008-10-30 08:20:55.676 304 13200.59 574.93 57184.64 88888.00 2008-10-30 08:20:56.676 304 13200.59 575.42 57184.64 88888.00 2008-10-30 08:20:57.676 304 13199.94 575.42 57184.39 88888.00 2008-10-30 08:20:58.676 304 13200.72 575.55 57185.12 88888.00 2008-10-30 08:20:59.676 304 13200.72 576.04 57184.76 88888.00 2008-10-30 08:21:00.676 304 13200.46 575.05 57185.49 88888.00 2008-10-30 08:21:01.676 304 13200.85 575.80 57185.00 88888.00 2008-10-30 08:21:02.676 304 13200.20 575.80 57185.00 88888.00 2008-10-30 08:21:03.676 304 13200.85 574.81 57184.88 88888.00 2008-10-30 08:21:04.676 304 13200.85 575.55 57184.88 88888.00 2008-10-30 08:21:05.676 304 13200.72 575.80 57185.61 88888.00 2008-10-30 08:21:06.676 304 13200.72 575.30 57184.64 88888.00 2008-10-30 08:21:07.676 304 13200.46 575.42 57184.88 88888.00 2008-10-30 08:21:08.676 304 13201.11 575.80 57185.49 88888.00 2008-10-30 08:21:09.676 304 13201.11 575.18 57184.76 88888.00 2008-10-30 08:21:10.676 304 13200.33 576.04 57184.64 88888.00 2008-10-30 08:21:11.676 304 13200.72 575.55 57185.25 88888.00 2008-10-30 08:21:12.676 304 13200.85 576.42 57185.37 88888.00 2008-10-30 08:21:13.676 304 13200.85 575.92 57185.37 88888.00 2008-10-30 08:21:14.676 304 13200.59 576.04 57184.88 88888.00 2008-10-30 08:21:15.676 304 13200.59 576.29 57185.49 88888.00 2008-10-30 08:21:16.676 304 13200.72 575.80 57184.64 88888.00 2008-10-30 08:21:17.676 304 13200.33 576.54 57184.88 88888.00 2008-10-30 08:21:18.676 304 13200.46 576.91 57185.25 88888.00 2008-10-30 08:21:19.676 304 13200.20 576.29 57185.12 88888.00 2008-10-30 08:21:20.676 304 13200.07 576.17 57184.64 88888.00 2008-10-30 08:21:21.676 304 13200.59 576.04 57185.61 88888.00 2008-10-30 08:21:22.676 304 13200.59 576.79 57185.25 88888.00 2008-10-30 08:21:23.676 304 13199.81 576.29 57185.12 88888.00 2008-10-30 08:21:24.676 304 13200.20 575.92 57184.64 88888.00 2008-10-30 08:21:25.676 304 13200.33 576.29 57185.12 88888.00 2008-10-30 08:21:26.676 304 13200.33 576.29 57184.88 88888.00 2008-10-30 08:21:27.676 304 13199.42 576.54 57184.88 88888.00 2008-10-30 08:21:28.676 304 13200.33 576.04 57184.51 88888.00 2008-10-30 08:21:29.676 304 13199.94 575.55 57185.12 88888.00 2008-10-30 08:21:30.676 304 13200.85 576.42 57183.54 88888.00 2008-10-30 08:21:31.676 304 13199.42 576.29 57185.12 88888.00 2008-10-30 08:21:32.676 304 13199.81 575.42 57184.88 88888.00 2008-10-30 08:21:33.676 304 13199.68 575.92 57185.37 88888.00 2008-10-30 08:21:34.676 304 13200.33 575.92 57185.12 88888.00 2008-10-30 08:21:35.676 304 13200.33 575.92 57185.37 88888.00 2008-10-30 08:21:36.676 304 13199.94 576.17 57185.49 88888.00 2008-10-30 08:21:37.676 304 13199.94 576.29 57185.00 88888.00 2008-10-30 08:21:38.676 304 13199.81 576.29 57185.49 88888.00 2008-10-30 08:21:39.676 304 13199.42 575.67 57185.12 88888.00 2008-10-30 08:21:40.676 304 13200.72 576.17 57184.88 88888.00 2008-10-30 08:21:41.676 304 13200.85 576.54 57184.88 88888.00 2008-10-30 08:21:42.676 304 13199.29 576.17 57184.76 88888.00 2008-10-30 08:21:43.676 304 13199.29 575.67 57184.39 88888.00 2008-10-30 08:21:44.676 304 13200.33 576.29 57185.37 88888.00 2008-10-30 08:21:45.676 304 13199.81 576.17 57185.12 88888.00 2008-10-30 08:21:46.676 304 13200.07 576.29 57184.51 88888.00 2008-10-30 08:21:47.676 304 13199.94 575.92 57185.12 88888.00 2008-10-30 08:21:48.676 304 13199.68 576.54 57185.37 88888.00 2008-10-30 08:21:49.676 304 13199.81 576.42 57185.00 88888.00 2008-10-30 08:21:50.676 304 13199.42 576.54 57185.00 88888.00 2008-10-30 08:21:51.676 304 13199.94 576.29 57184.64 88888.00 2008-10-30 08:21:52.676 304 13199.81 576.04 57185.00 88888.00 2008-10-30 08:21:53.676 304 13199.42 575.92 57184.51 88888.00 2008-10-30 08:21:54.676 304 13199.29 576.17 57185.25 88888.00 2008-10-30 08:21:55.676 304 13199.55 576.42 57184.51 88888.00 2008-10-30 08:21:56.676 304 13199.55 576.04 57184.88 88888.00 2008-10-30 08:21:57.676 304 13199.81 576.54 57185.00 88888.00 2008-10-30 08:21:58.676 304 13199.29 576.42 57184.88 88888.00 2008-10-30 08:21:59.676 304 13199.42 576.66 57184.76 88888.00 2008-10-30 08:22:00.676 304 13199.29 576.29 57184.51 88888.00 2008-10-30 08:22:01.676 304 13199.03 576.29 57185.12 88888.00 2008-10-30 08:22:02.676 304 13198.90 576.79 57184.88 88888.00 2008-10-30 08:22:03.676 304 13199.03 576.29 57185.12 88888.00 2008-10-30 08:22:04.676 304 13198.90 576.66 57184.88 88888.00 2008-10-30 08:22:05.676 304 13199.03 576.42 57184.88 88888.00 2008-10-30 08:22:06.676 304 13199.03 575.80 57184.27 88888.00 2008-10-30 08:22:07.676 304 13199.42 575.92 57184.39 88888.00 2008-10-30 08:22:08.676 304 13199.68 576.66 57184.39 88888.00 2008-10-30 08:22:09.676 304 13198.51 576.54 57185.00 88888.00 2008-10-30 08:22:10.676 304 13199.16 576.17 57184.76 88888.00 2008-10-30 08:22:11.676 304 13198.77 576.04 57184.27 88888.00 2008-10-30 08:22:12.676 304 13199.16 576.04 57184.14 88888.00 2008-10-30 08:22:13.676 304 13199.16 576.42 57184.14 88888.00 2008-10-30 08:22:14.676 304 13198.77 576.04 57184.39 88888.00 2008-10-30 08:22:15.676 304 13199.29 576.04 57184.51 88888.00 2008-10-30 08:22:16.676 304 13199.16 575.92 57183.78 88888.00 2008-10-30 08:22:17.676 304 13199.94 576.42 57184.51 88888.00 2008-10-30 08:22:18.676 304 13199.55 575.92 57185.12 88888.00 2008-10-30 08:22:19.676 304 13199.03 576.54 57184.27 88888.00 2008-10-30 08:22:20.676 304 13199.42 575.80 57184.27 88888.00 2008-10-30 08:22:21.676 304 13198.90 575.92 57184.64 88888.00 2008-10-30 08:22:22.676 304 13199.16 576.17 57184.27 88888.00 2008-10-30 08:22:23.676 304 13199.16 576.66 57184.39 88888.00 2008-10-30 08:22:24.676 304 13199.29 575.55 57184.02 88888.00 2008-10-30 08:22:25.676 304 13199.81 576.04 57184.64 88888.00 2008-10-30 08:22:26.676 304 13199.55 575.92 57183.90 88888.00 2008-10-30 08:22:27.676 304 13199.16 575.92 57184.27 88888.00 2008-10-30 08:22:28.676 304 13199.03 576.91 57184.02 88888.00 2008-10-30 08:22:29.676 304 13199.29 576.04 57184.51 88888.00 2008-10-30 08:22:30.676 304 13199.03 575.55 57184.14 88888.00 2008-10-30 08:22:31.676 304 13199.16 576.29 57184.14 88888.00 2008-10-30 08:22:32.676 304 13198.90 576.17 57183.66 88888.00 2008-10-30 08:22:33.676 304 13198.51 575.42 57184.27 88888.00 2008-10-30 08:22:34.676 304 13199.03 576.54 57183.90 88888.00 2008-10-30 08:22:35.676 304 13198.25 576.54 57184.14 88888.00 2008-10-30 08:22:36.676 304 13198.90 575.67 57183.90 88888.00 2008-10-30 08:22:37.676 304 13197.74 576.29 57184.51 88888.00 2008-10-30 08:22:38.676 304 13198.38 575.92 57183.90 88888.00 2008-10-30 08:22:39.676 304 13198.51 576.04 57184.39 88888.00 2008-10-30 08:22:40.676 304 13198.77 576.42 57184.14 88888.00 2008-10-30 08:22:41.676 304 13198.51 576.29 57183.54 88888.00 2008-10-30 08:22:42.676 304 13197.61 576.17 57184.02 88888.00 2008-10-30 08:22:43.676 304 13198.12 575.67 57183.66 88888.00 2008-10-30 08:22:44.676 304 13197.61 575.80 57183.54 88888.00 2008-10-30 08:22:45.676 304 13197.74 576.79 57183.66 88888.00 2008-10-30 08:22:46.676 304 13198.51 576.66 57183.54 88888.00 2008-10-30 08:22:47.676 304 13197.48 576.17 57182.80 88888.00 2008-10-30 08:22:48.676 304 13198.12 576.42 57184.14 88888.00 2008-10-30 08:22:49.676 304 13197.87 576.42 57183.90 88888.00 2008-10-30 08:22:50.676 304 13198.12 576.42 57183.05 88888.00 2008-10-30 08:22:51.676 304 13198.12 575.55 57183.54 88888.00 2008-10-30 08:22:52.676 304 13198.90 576.04 57183.90 88888.00 2008-10-30 08:22:53.676 304 13198.12 576.17 57183.66 88888.00 2008-10-30 08:22:54.676 304 13197.48 576.42 57183.05 88888.00 2008-10-30 08:22:55.676 304 13198.38 576.29 57183.17 88888.00 2008-10-30 08:22:56.676 304 13197.87 576.29 57183.54 88888.00 2008-10-30 08:22:57.676 304 13197.74 576.29 57183.41 88888.00 2008-10-30 08:22:58.676 304 13198.12 576.54 57183.17 88888.00 2008-10-30 08:22:59.676 304 13197.74 576.54 57182.68 88888.00 2008-10-30 08:23:00.676 304 13198.25 575.42 57183.54 88888.00 2008-10-30 08:23:01.676 304 13197.35 576.29 57183.29 88888.00 2008-10-30 08:23:02.676 304 13197.22 577.03 57183.54 88888.00 2008-10-30 08:23:03.676 304 13197.61 577.03 57183.29 88888.00 2008-10-30 08:23:04.676 304 13197.61 576.66 57183.17 88888.00 2008-10-30 08:23:05.676 304 13197.74 576.42 57183.54 88888.00 2008-10-30 08:23:06.676 304 13197.09 576.54 57183.66 88888.00 2008-10-30 08:23:07.676 304 13196.70 577.16 57183.41 88888.00 2008-10-30 08:23:08.676 304 13196.96 577.03 57183.17 88888.00 2008-10-30 08:23:09.676 304 13197.35 577.03 57183.29 88888.00 2008-10-30 08:23:10.676 304 13196.44 577.41 57183.05 88888.00 2008-10-30 08:23:11.676 304 13196.70 577.28 57182.80 88888.00 2008-10-30 08:23:12.676 304 13197.22 576.17 57183.66 88888.00 2008-10-30 08:23:13.676 304 13196.44 577.03 57183.54 88888.00 2008-10-30 08:23:14.676 304 13197.09 576.79 57183.17 88888.00 2008-10-30 08:23:15.676 304 13196.57 576.04 57182.68 88888.00 2008-10-30 08:23:16.676 304 13196.96 576.79 57183.17 88888.00 2008-10-30 08:23:17.676 304 13196.70 576.42 57183.41 88888.00 2008-10-30 08:23:18.676 304 13196.96 577.41 57183.05 88888.00 2008-10-30 08:23:19.676 304 13196.57 576.66 57182.92 88888.00 2008-10-30 08:23:20.676 304 13197.35 577.16 57183.54 88888.00 2008-10-30 08:23:21.676 304 13197.35 577.41 57183.29 88888.00 2008-10-30 08:23:22.676 304 13197.09 576.79 57183.17 88888.00 2008-10-30 08:23:23.676 304 13197.48 577.16 57183.29 88888.00 2008-10-30 08:23:24.676 304 13196.83 577.41 57183.54 88888.00 2008-10-30 08:23:25.676 304 13197.09 577.16 57183.29 88888.00 2008-10-30 08:23:26.676 304 13197.61 577.28 57183.66 88888.00 2008-10-30 08:23:27.676 304 13196.83 576.66 57183.17 88888.00 2008-10-30 08:23:28.676 304 13197.87 577.03 57182.92 88888.00 2008-10-30 08:23:29.676 304 13197.87 577.41 57183.54 88888.00 2008-10-30 08:23:30.676 304 13197.22 577.28 57182.43 88888.00 2008-10-30 08:23:31.676 304 13197.48 576.54 57182.92 88888.00 2008-10-30 08:23:32.676 304 13197.87 577.65 57182.80 88888.00 2008-10-30 08:23:33.676 304 13197.61 577.90 57182.92 88888.00 2008-10-30 08:23:34.676 304 13197.22 577.16 57183.41 88888.00 2008-10-30 08:23:35.676 304 13196.31 577.41 57183.17 88888.00 2008-10-30 08:23:36.676 304 13196.44 576.91 57183.29 88888.00 2008-10-30 08:23:37.676 304 13196.31 576.91 57183.29 88888.00 2008-10-30 08:23:38.676 304 13197.22 577.03 57182.31 88888.00 2008-10-30 08:23:39.676 304 13196.57 577.78 57183.29 88888.00 2008-10-30 08:23:40.676 304 13197.22 578.15 57183.17 88888.00 2008-10-30 08:23:41.676 304 13196.44 577.41 57182.68 88888.00 2008-10-30 08:23:42.676 304 13197.35 577.28 57183.66 88888.00 2008-10-30 08:23:43.676 304 13196.83 577.53 57182.92 88888.00 2008-10-30 08:23:44.676 304 13196.96 577.53 57183.54 88888.00 2008-10-30 08:23:45.676 304 13196.57 577.41 57183.17 88888.00 2008-10-30 08:23:46.676 304 13196.31 577.28 57183.29 88888.00 2008-10-30 08:23:47.676 304 13197.35 577.03 57183.29 88888.00 2008-10-30 08:23:48.676 304 13196.83 577.41 57183.05 88888.00 2008-10-30 08:23:49.676 304 13197.09 578.03 57182.80 88888.00 2008-10-30 08:23:50.676 304 13196.83 577.65 57183.05 88888.00 2008-10-30 08:23:51.676 304 13196.57 577.78 57182.68 88888.00 2008-10-30 08:23:52.676 304 13197.09 577.78 57182.55 88888.00 2008-10-30 08:23:53.676 304 13196.96 577.78 57182.92 88888.00 2008-10-30 08:23:54.676 304 13197.22 577.16 57182.92 88888.00 2008-10-30 08:23:55.676 304 13197.61 576.79 57183.17 88888.00 2008-10-30 08:23:56.676 304 13197.09 577.90 57183.05 88888.00 2008-10-30 08:23:57.676 304 13197.35 577.65 57182.92 88888.00 2008-10-30 08:23:58.676 304 13197.22 577.90 57182.55 88888.00 2008-10-30 08:23:59.676 304 13197.22 577.90 57183.78 88888.00 2008-10-30 08:24:00.676 304 13196.83 577.90 57183.54 88888.00 2008-10-30 08:24:01.676 304 13197.35 577.65 57182.92 88888.00 2008-10-30 08:24:02.676 304 13196.31 578.03 57183.66 88888.00 2008-10-30 08:24:03.676 304 13197.22 577.78 57183.41 88888.00 2008-10-30 08:24:04.676 304 13197.09 578.03 57182.92 88888.00 2008-10-30 08:24:05.676 304 13197.22 577.53 57182.92 88888.00 2008-10-30 08:24:06.676 304 13197.22 577.28 57182.31 88888.00 2008-10-30 08:24:07.676 304 13196.44 576.91 57183.17 88888.00 2008-10-30 08:24:08.676 304 13196.96 577.28 57183.29 88888.00 2008-10-30 08:24:09.676 304 13196.70 578.40 57183.41 88888.00 2008-10-30 08:24:10.676 304 13197.61 577.90 57183.05 88888.00 2008-10-30 08:24:11.676 304 13196.70 578.27 57183.29 88888.00 2008-10-30 08:24:12.676 304 13196.44 577.53 57182.68 88888.00 2008-10-30 08:24:13.676 304 13196.96 577.53 57182.68 88888.00 2008-10-30 08:24:14.676 304 13196.70 577.78 57183.78 88888.00 2008-10-30 08:24:15.676 304 13197.09 577.53 57183.41 88888.00 2008-10-30 08:24:16.676 304 13197.09 578.03 57183.17 88888.00 2008-10-30 08:24:17.676 304 13197.48 577.03 57183.54 88888.00 2008-10-30 08:24:18.676 304 13197.09 577.90 57183.41 88888.00 2008-10-30 08:24:19.676 304 13196.70 578.40 57183.17 88888.00 2008-10-30 08:24:20.676 304 13197.87 577.65 57183.29 88888.00 2008-10-30 08:24:21.676 304 13197.09 578.15 57183.66 88888.00 2008-10-30 08:24:22.676 304 13197.48 577.28 57183.05 88888.00 2008-10-30 08:24:23.676 304 13197.74 578.40 57183.29 88888.00 2008-10-30 08:24:24.676 304 13198.00 578.52 57183.41 88888.00 2008-10-30 08:24:25.676 304 13198.77 577.78 57182.92 88888.00 2008-10-30 08:24:26.676 304 13197.35 577.53 57183.90 88888.00 2008-10-30 08:24:27.676 304 13197.87 577.90 57183.29 88888.00 2008-10-30 08:24:28.676 304 13197.48 578.64 57183.41 88888.00 2008-10-30 08:24:29.676 304 13197.61 578.40 57183.41 88888.00 2008-10-30 08:24:30.676 304 13197.48 578.03 57183.90 88888.00 2008-10-30 08:24:31.676 304 13197.61 577.65 57183.41 88888.00 2008-10-30 08:24:32.676 304 13197.61 578.15 57183.78 88888.00 2008-10-30 08:24:33.676 304 13197.48 578.03 57183.90 88888.00 2008-10-30 08:24:34.676 304 13197.74 578.77 57183.90 88888.00 2008-10-30 08:24:35.676 304 13197.35 578.64 57183.54 88888.00 2008-10-30 08:24:36.676 304 13197.48 578.40 57183.78 88888.00 2008-10-30 08:24:37.676 304 13197.74 578.77 57184.02 88888.00 2008-10-30 08:24:38.676 304 13197.22 578.40 57183.05 88888.00 2008-10-30 08:24:39.676 304 13197.48 578.89 57184.02 88888.00 2008-10-30 08:24:40.676 304 13198.51 578.52 57183.66 88888.00 2008-10-30 08:24:41.676 304 13197.61 579.02 57183.54 88888.00 2008-10-30 08:24:42.676 304 13197.87 578.15 57183.41 88888.00 2008-10-30 08:24:43.676 304 13198.00 578.64 57184.27 88888.00 2008-10-30 08:24:44.676 304 13197.61 578.64 57183.41 88888.00 2008-10-30 08:24:45.676 304 13197.61 578.77 57183.90 88888.00 2008-10-30 08:24:46.676 304 13197.61 579.02 57184.88 88888.00 2008-10-30 08:24:47.676 304 13197.35 578.27 57184.51 88888.00 2008-10-30 08:24:48.676 304 13198.25 578.64 57184.02 88888.00 2008-10-30 08:24:49.676 304 13198.77 578.27 57184.14 88888.00 2008-10-30 08:24:50.676 304 13198.38 578.27 57183.90 88888.00 2008-10-30 08:24:51.676 304 13198.51 578.40 57184.51 88888.00 2008-10-30 08:24:52.676 304 13199.03 578.52 57183.66 88888.00 2008-10-30 08:24:53.676 304 13198.90 579.39 57184.27 88888.00 2008-10-30 08:24:54.676 304 13198.77 578.77 57184.39 88888.00 2008-10-30 08:24:55.676 304 13199.16 579.02 57184.88 88888.00 2008-10-30 08:24:56.676 304 13199.03 578.15 57183.90 88888.00 2008-10-30 08:24:57.676 304 13198.25 578.89 57184.27 88888.00 2008-10-30 08:24:58.676 304 13198.90 579.39 57184.51 88888.00 2008-10-30 08:24:59.676 304 13197.87 578.52 57184.51 88888.00 2008-10-30 08:25:00.676 304 13199.55 578.64 57184.76 88888.00 2008-10-30 08:25:01.676 304 13198.51 579.02 57184.64 88888.00 2008-10-30 08:25:02.676 304 13198.77 579.14 57184.88 88888.00 2008-10-30 08:25:03.676 304 13198.77 579.51 57184.64 88888.00 2008-10-30 08:25:04.676 304 13198.12 579.26 57184.64 88888.00 2008-10-30 08:25:05.676 304 13198.90 579.51 57184.51 88888.00 2008-10-30 08:25:06.676 304 13198.90 579.76 57185.49 88888.00 2008-10-30 08:25:07.676 304 13198.77 578.89 57184.14 88888.00 2008-10-30 08:25:08.676 304 13199.29 579.39 57185.12 88888.00 2008-10-30 08:25:09.676 304 13199.03 579.64 57184.76 88888.00 2008-10-30 08:25:10.676 304 13198.38 579.76 57185.61 88888.00 2008-10-30 08:25:11.676 304 13199.03 579.64 57185.49 88888.00 2008-10-30 08:25:12.676 304 13199.81 579.39 57185.12 88888.00 2008-10-30 08:25:13.676 304 13199.16 579.76 57185.61 88888.00 2008-10-30 08:25:14.676 304 13199.55 579.39 57185.37 88888.00 2008-10-30 08:25:15.676 304 13198.77 579.02 57185.37 88888.00 2008-10-30 08:25:16.676 304 13199.16 579.88 57185.37 88888.00 2008-10-30 08:25:17.676 304 13200.33 580.26 57184.88 88888.00 2008-10-30 08:25:18.676 304 13198.90 579.14 57185.37 88888.00 2008-10-30 08:25:19.676 304 13199.68 579.76 57185.37 88888.00 2008-10-30 08:25:20.676 304 13199.55 579.64 57185.25 88888.00 2008-10-30 08:25:21.676 304 13198.64 579.64 57185.61 88888.00 2008-10-30 08:25:22.676 304 13199.42 579.14 57185.73 88888.00 2008-10-30 08:25:23.676 304 13199.42 579.88 57184.76 88888.00 2008-10-30 08:25:24.676 304 13200.07 579.39 57185.86 88888.00 2008-10-30 08:25:25.676 304 13199.81 579.88 57186.10 88888.00 2008-10-30 08:25:26.676 304 13199.81 579.76 57185.98 88888.00 2008-10-30 08:25:27.676 304 13200.59 579.64 57185.86 88888.00 2008-10-30 08:25:28.676 304 13199.29 579.88 57186.22 88888.00 2008-10-30 08:25:29.676 304 13199.55 579.76 57185.98 88888.00 2008-10-30 08:25:30.676 304 13200.20 580.01 57185.49 88888.00 2008-10-30 08:25:31.676 304 13200.46 580.01 57186.22 88888.00 2008-10-30 08:25:32.676 304 13199.55 579.14 57186.22 88888.00 2008-10-30 08:25:33.676 304 13200.07 579.88 57186.22 88888.00 2008-10-30 08:25:34.676 304 13199.81 579.76 57185.86 88888.00 2008-10-30 08:25:35.676 304 13200.07 579.39 57186.10 88888.00 2008-10-30 08:25:36.676 304 13199.81 579.88 57186.22 88888.00 2008-10-30 08:25:37.676 304 13200.59 579.64 57186.47 88888.00 2008-10-30 08:25:38.676 304 13200.07 579.88 57186.71 88888.00 2008-10-30 08:25:39.676 304 13199.29 579.76 57186.47 88888.00 2008-10-30 08:25:40.676 304 13200.20 579.64 57186.96 88888.00 2008-10-30 08:25:41.676 304 13200.46 578.89 57186.10 88888.00 2008-10-30 08:25:42.676 304 13200.46 580.01 57186.10 88888.00 2008-10-30 08:25:43.676 304 13200.59 579.14 57185.98 88888.00 2008-10-30 08:25:44.676 304 13200.20 579.76 57186.71 88888.00 2008-10-30 08:25:45.676 304 13201.24 579.64 57186.59 88888.00 2008-10-30 08:25:46.676 304 13200.98 579.76 57186.84 88888.00 2008-10-30 08:25:47.676 304 13200.72 579.88 57186.71 88888.00 2008-10-30 08:25:48.676 304 13200.46 579.88 57186.35 88888.00 2008-10-30 08:25:49.676 304 13201.37 579.88 57186.71 88888.00 2008-10-30 08:25:50.676 304 13200.46 579.76 57186.84 88888.00 2008-10-30 08:25:51.676 304 13200.72 580.50 57187.08 88888.00 2008-10-30 08:25:52.676 304 13201.24 579.88 57186.59 88888.00 2008-10-30 08:25:53.676 304 13202.02 580.01 57187.45 88888.00 2008-10-30 08:25:54.676 304 13200.33 579.51 57187.08 88888.00 2008-10-30 08:25:55.676 304 13201.63 580.01 57187.57 88888.00 2008-10-30 08:25:56.676 304 13201.37 579.14 57187.32 88888.00 2008-10-30 08:25:57.676 304 13200.98 580.01 57187.69 88888.00 2008-10-30 08:25:58.676 304 13201.37 579.64 57186.96 88888.00 2008-10-30 08:25:59.676 304 13201.24 580.01 57187.20 88888.00 2008-10-30 08:26:00.676 304 13201.89 580.13 57186.96 88888.00 2008-10-30 08:26:01.676 304 13201.24 579.64 57186.84 88888.00 2008-10-30 08:26:02.676 304 13201.37 579.76 57187.32 88888.00 2008-10-30 08:26:03.676 304 13201.24 580.13 57187.32 88888.00 2008-10-30 08:26:04.676 304 13201.24 580.13 57187.08 88888.00 2008-10-30 08:26:05.676 304 13201.11 580.26 57187.32 88888.00 2008-10-30 08:26:06.676 304 13200.98 579.51 57187.20 88888.00 2008-10-30 08:26:07.676 304 13200.98 580.26 57187.32 88888.00 2008-10-30 08:26:08.676 304 13201.24 579.76 57187.69 88888.00 2008-10-30 08:26:09.676 304 13201.63 579.51 57188.06 88888.00 2008-10-30 08:26:10.676 304 13200.98 579.51 57187.69 88888.00 2008-10-30 08:26:11.676 304 13201.24 579.39 57187.69 88888.00 2008-10-30 08:26:12.676 304 13201.11 579.39 57187.32 88888.00 2008-10-30 08:26:13.676 304 13200.33 579.64 57188.18 88888.00 2008-10-30 08:26:14.676 304 13200.72 579.26 57186.96 88888.00 2008-10-30 08:26:15.676 304 13200.59 579.64 57187.32 88888.00 2008-10-30 08:26:16.676 304 13200.85 580.50 57187.57 88888.00 2008-10-30 08:26:17.676 304 13200.46 579.14 57187.81 88888.00 2008-10-30 08:26:18.676 304 13200.98 579.88 57188.06 88888.00 2008-10-30 08:26:19.676 304 13200.85 579.76 57187.81 88888.00 2008-10-30 08:26:20.676 304 13200.85 579.51 57187.94 88888.00 2008-10-30 08:26:21.676 304 13200.46 579.64 57187.81 88888.00 2008-10-30 08:26:22.676 304 13200.98 579.88 57188.06 88888.00 2008-10-30 08:26:23.676 304 13201.37 579.88 57187.81 88888.00 2008-10-30 08:26:24.676 304 13200.46 579.51 57187.57 88888.00 2008-10-30 08:26:25.676 304 13201.50 579.88 57187.69 88888.00 2008-10-30 08:26:26.676 304 13201.37 579.64 57187.69 88888.00 2008-10-30 08:26:27.676 304 13200.85 579.39 57187.81 88888.00 2008-10-30 08:26:28.676 304 13200.98 579.51 57187.69 88888.00 2008-10-30 08:26:29.676 304 13201.11 579.26 57187.69 88888.00 2008-10-30 08:26:30.676 304 13201.89 579.26 57187.81 88888.00 2008-10-30 08:26:31.676 304 13201.63 579.14 57188.06 88888.00 2008-10-30 08:26:32.676 304 13201.37 579.88 57187.45 88888.00 2008-10-30 08:26:33.676 304 13201.76 579.14 57187.57 88888.00 2008-10-30 08:26:34.676 304 13202.54 579.51 57188.43 88888.00 2008-10-30 08:26:35.676 304 13200.98 578.89 57188.43 88888.00 2008-10-30 08:26:36.676 304 13201.63 578.64 57188.06 88888.00 2008-10-30 08:26:37.676 304 13201.63 578.89 57187.57 88888.00 2008-10-30 08:26:38.676 304 13202.28 578.64 57188.06 88888.00 2008-10-30 08:26:39.676 304 13201.63 579.02 57188.06 88888.00 2008-10-30 08:26:40.676 304 13201.89 579.39 57188.43 88888.00 2008-10-30 08:26:41.676 304 13202.02 579.02 57188.18 88888.00 2008-10-30 08:26:42.676 304 13201.89 579.02 57187.69 88888.00 2008-10-30 08:26:43.676 304 13201.24 579.26 57188.43 88888.00 2008-10-30 08:26:44.676 304 13201.11 578.89 57188.06 88888.00 2008-10-30 08:26:45.676 304 13201.50 579.26 57188.67 88888.00 2008-10-30 08:26:46.676 304 13201.63 578.64 57188.06 88888.00 2008-10-30 08:26:47.676 304 13201.37 578.89 57188.67 88888.00 2008-10-30 08:26:48.676 304 13201.50 579.02 57188.43 88888.00 2008-10-30 08:26:49.676 304 13201.24 578.77 57187.94 88888.00 2008-10-30 08:26:50.676 304 13201.11 578.15 57188.30 88888.00 2008-10-30 08:26:51.676 304 13200.85 578.64 57187.94 88888.00 2008-10-30 08:26:52.676 304 13200.46 578.27 57187.81 88888.00 2008-10-30 08:26:53.676 304 13200.20 578.27 57188.06 88888.00 2008-10-30 08:26:54.676 304 13200.33 579.39 57188.06 88888.00 2008-10-30 08:26:55.676 304 13200.20 578.15 57187.94 88888.00 2008-10-30 08:26:56.676 304 13200.98 578.03 57188.18 88888.00 2008-10-30 08:26:57.676 304 13201.37 578.40 57187.69 88888.00 2008-10-30 08:26:58.676 304 13199.81 578.77 57187.81 88888.00 2008-10-30 08:26:59.676 304 13200.20 579.14 57187.81 88888.00 2008-10-30 08:27:00.676 304 13199.94 578.40 57187.94 88888.00 2008-10-30 08:27:01.676 304 13199.94 578.15 57188.06 88888.00 2008-10-30 08:27:02.676 304 13200.46 577.90 57188.06 88888.00 2008-10-30 08:27:03.676 304 13200.72 578.64 57187.20 88888.00 2008-10-30 08:27:04.676 304 13200.72 577.28 57188.30 88888.00 2008-10-30 08:27:05.676 304 13199.81 577.90 57187.81 88888.00 2008-10-30 08:27:06.676 304 13200.59 578.03 57187.69 88888.00 2008-10-30 08:27:07.676 304 13200.33 577.78 57187.57 88888.00 2008-10-30 08:27:08.676 304 13199.55 578.15 57187.45 88888.00 2008-10-30 08:27:09.676 304 13200.33 578.03 57187.69 88888.00 2008-10-30 08:27:10.676 304 13199.55 577.03 57187.69 88888.00 2008-10-30 08:27:11.676 304 13200.85 577.78 57187.57 88888.00 2008-10-30 08:27:12.676 304 13199.16 577.90 57187.45 88888.00 2008-10-30 08:27:13.676 304 13199.42 578.03 57187.32 88888.00 2008-10-30 08:27:14.676 304 13200.20 577.65 57187.20 88888.00 2008-10-30 08:27:15.676 304 13199.55 577.41 57187.81 88888.00 2008-10-30 08:27:16.676 304 13199.55 578.27 57187.94 88888.00 2008-10-30 08:27:17.676 304 13198.51 577.65 57187.20 88888.00 2008-10-30 08:27:18.676 304 13199.42 577.65 57187.69 88888.00 2008-10-30 08:27:19.676 304 13199.16 576.91 57186.96 88888.00 2008-10-30 08:27:20.676 304 13199.16 577.78 57187.57 88888.00 2008-10-30 08:27:21.676 304 13199.55 577.28 57186.96 88888.00 2008-10-30 08:27:22.676 304 13199.03 577.78 57187.57 88888.00 2008-10-30 08:27:23.676 304 13198.00 577.78 57187.32 88888.00 2008-10-30 08:27:24.676 304 13198.77 577.90 57186.71 88888.00 2008-10-30 08:27:25.676 304 13198.12 577.41 57186.84 88888.00 2008-10-30 08:27:26.676 304 13198.12 576.66 57186.71 88888.00 2008-10-30 08:27:27.676 304 13198.38 576.79 57186.59 88888.00 2008-10-30 08:27:28.676 304 13198.64 577.16 57185.86 88888.00 2008-10-30 08:27:29.676 304 13198.00 577.16 57187.08 88888.00 2008-10-30 08:27:30.676 304 13197.48 577.03 57186.10 88888.00 2008-10-30 08:27:31.676 304 13196.96 576.91 57186.35 88888.00 2008-10-30 08:27:32.676 304 13197.09 576.79 57186.22 88888.00 2008-10-30 08:27:33.676 304 13197.74 576.29 57187.20 88888.00 2008-10-30 08:27:34.676 304 13196.44 576.29 57186.35 88888.00 2008-10-30 08:27:35.676 304 13196.31 575.67 57185.61 88888.00 2008-10-30 08:27:36.676 304 13196.57 576.17 57185.61 88888.00 2008-10-30 08:27:37.676 304 13196.70 575.55 57186.35 88888.00 2008-10-30 08:27:38.676 304 13196.57 575.67 57185.73 88888.00 2008-10-30 08:27:39.676 304 13196.18 575.92 57185.25 88888.00 2008-10-30 08:27:40.676 304 13196.31 575.92 57185.12 88888.00 2008-10-30 08:27:41.676 304 13195.27 575.42 57185.25 88888.00 2008-10-30 08:27:42.676 304 13195.66 575.80 57185.25 88888.00 2008-10-30 08:27:43.676 304 13195.40 575.80 57185.49 88888.00 2008-10-30 08:27:44.676 304 13195.27 575.67 57185.49 88888.00 2008-10-30 08:27:45.676 304 13195.01 575.80 57184.88 88888.00 2008-10-30 08:27:46.676 304 13194.49 574.43 57184.88 88888.00 2008-10-30 08:27:47.676 304 13194.88 575.55 57185.00 88888.00 2008-10-30 08:27:48.676 304 13194.49 575.80 57184.88 88888.00 2008-10-30 08:27:49.676 304 13194.62 575.92 57183.78 88888.00 2008-10-30 08:27:50.676 304 13194.36 575.18 57184.27 88888.00 2008-10-30 08:27:51.676 304 13193.71 574.93 57184.51 88888.00 2008-10-30 08:27:52.676 304 13194.49 575.30 57183.78 88888.00 2008-10-30 08:27:53.676 304 13193.84 575.18 57184.14 88888.00 2008-10-30 08:27:54.676 304 13193.32 575.18 57183.78 88888.00 2008-10-30 08:27:55.676 304 13193.58 574.93 57183.78 88888.00 2008-10-30 08:27:56.676 304 13193.19 575.30 57183.78 88888.00 2008-10-30 08:27:57.676 304 13193.58 575.18 57183.66 88888.00 2008-10-30 08:27:58.676 304 13192.93 574.56 57183.66 88888.00 2008-10-30 08:27:59.676 304 13192.80 574.68 57183.17 88888.00 2008-10-30 08:28:00.676 304 13193.06 574.81 57182.92 88888.00 2008-10-30 08:28:01.676 304 13192.41 575.18 57183.29 88888.00 2008-10-30 08:28:02.676 304 13192.54 574.56 57183.29 88888.00 2008-10-30 08:28:03.676 304 13193.45 575.05 57183.17 88888.00 2008-10-30 08:28:04.676 304 13192.54 575.42 57183.17 88888.00 2008-10-30 08:28:05.676 304 13192.15 574.56 57182.92 88888.00 2008-10-30 08:28:06.676 304 13192.41 574.68 57182.43 88888.00 2008-10-30 08:28:07.676 304 13192.28 574.19 57182.68 88888.00 2008-10-30 08:28:08.676 304 13191.50 574.31 57182.19 88888.00 2008-10-30 08:28:09.676 304 13192.15 575.18 57182.31 88888.00 2008-10-30 08:28:10.676 304 13192.15 574.68 57181.70 88888.00 2008-10-30 08:28:11.676 304 13191.63 574.31 57182.19 88888.00 2008-10-30 08:28:12.676 304 13191.89 574.31 57182.31 88888.00 2008-10-30 08:28:13.676 304 13191.89 574.81 57181.70 88888.00 2008-10-30 08:28:14.676 304 13191.24 574.81 57181.46 88888.00 2008-10-30 08:28:15.676 304 13191.24 574.43 57182.68 88888.00 2008-10-30 08:28:16.676 304 13192.02 574.81 57180.97 88888.00 2008-10-30 08:28:17.676 304 13191.89 574.06 57181.09 88888.00 2008-10-30 08:28:18.676 304 13192.15 574.31 57180.84 88888.00 2008-10-30 08:28:19.676 304 13192.02 574.19 57180.84 88888.00 2008-10-30 08:28:20.676 304 13191.24 574.43 57181.70 88888.00 2008-10-30 08:28:21.676 304 13191.50 574.93 57181.95 88888.00 2008-10-30 08:28:22.676 304 13191.76 575.05 57180.36 88888.00 2008-10-30 08:28:23.676 304 13190.85 574.81 57180.84 88888.00 2008-10-30 08:28:24.676 304 13191.63 574.31 57181.70 88888.00 2008-10-30 08:28:25.676 304 13191.76 573.94 57180.84 88888.00 2008-10-30 08:28:26.676 304 13192.41 574.56 57180.97 88888.00 2008-10-30 08:28:27.676 304 13191.11 574.93 57180.97 88888.00 2008-10-30 08:28:28.676 304 13190.85 575.18 57180.48 88888.00 2008-10-30 08:28:29.676 304 13190.72 574.68 57180.84 88888.00 2008-10-30 08:28:30.676 304 13192.41 574.93 57180.36 88888.00 2008-10-30 08:28:31.676 304 13191.50 574.93 57180.84 88888.00 2008-10-30 08:28:32.676 304 13191.50 575.30 57180.72 88888.00 2008-10-30 08:28:33.676 304 13190.72 575.67 57180.48 88888.00 2008-10-30 08:28:34.676 304 13190.98 575.30 57179.99 88888.00 2008-10-30 08:28:35.676 304 13191.37 575.42 57181.33 88888.00 2008-10-30 08:28:36.676 304 13191.24 575.80 57180.48 88888.00 2008-10-30 08:28:37.676 304 13191.63 576.17 57179.75 88888.00 2008-10-30 08:28:38.676 304 13191.50 575.80 57180.60 88888.00 2008-10-30 08:28:39.676 304 13190.72 575.80 57179.87 88888.00 2008-10-30 08:28:40.676 304 13191.11 576.04 57180.23 88888.00 2008-10-30 08:28:41.676 304 13190.85 575.92 57179.99 88888.00 2008-10-30 08:28:42.676 304 13191.37 575.92 57179.99 88888.00 2008-10-30 08:28:43.676 304 13191.37 576.54 57179.25 88888.00 2008-10-30 08:28:44.676 304 13191.63 576.17 57180.36 88888.00 2008-10-30 08:28:45.676 304 13191.50 575.92 57180.23 88888.00 2008-10-30 08:28:46.676 304 13191.37 576.42 57180.23 88888.00 2008-10-30 08:28:47.676 304 13190.85 576.17 57180.11 88888.00 2008-10-30 08:28:48.676 304 13191.76 576.66 57180.60 88888.00 2008-10-30 08:28:49.676 304 13191.37 576.17 57179.75 88888.00 2008-10-30 08:28:50.676 304 13191.50 576.66 57180.23 88888.00 2008-10-30 08:28:51.676 304 13191.63 576.42 57180.23 88888.00 2008-10-30 08:28:52.676 304 13191.50 576.66 57180.11 88888.00 2008-10-30 08:28:53.676 304 13192.28 576.29 57179.99 88888.00 2008-10-30 08:28:54.676 304 13192.02 576.91 57180.11 88888.00 2008-10-30 08:28:55.676 304 13191.11 576.54 57179.99 88888.00 2008-10-30 08:28:56.676 304 13191.76 576.91 57179.99 88888.00 2008-10-30 08:28:57.676 304 13191.89 577.16 57180.36 88888.00 2008-10-30 08:28:58.676 304 13192.15 577.16 57180.36 88888.00 2008-10-30 08:28:59.676 304 13191.50 577.16 57179.99 88888.00 2008-10-30 08:29:00.676 304 13191.63 576.17 57180.48 88888.00 2008-10-30 08:29:01.676 304 13191.76 576.91 57180.48 88888.00 2008-10-30 08:29:02.676 304 13192.15 577.03 57180.23 88888.00 2008-10-30 08:29:03.676 304 13192.80 576.91 57179.87 88888.00 2008-10-30 08:29:04.676 304 13192.15 577.16 57180.84 88888.00 2008-10-30 08:29:05.676 304 13191.89 577.28 57180.11 88888.00 2008-10-30 08:29:06.676 304 13192.41 577.65 57179.50 88888.00 2008-10-30 08:29:07.676 304 13191.76 577.16 57180.36 88888.00 2008-10-30 08:29:08.676 304 13191.89 577.78 57180.60 88888.00 2008-10-30 08:29:09.676 304 13192.41 578.15 57180.36 88888.00 2008-10-30 08:29:10.676 304 13192.41 577.65 57179.87 88888.00 2008-10-30 08:29:11.676 304 13192.28 577.65 57179.87 88888.00 2008-10-30 08:29:12.676 304 13192.02 578.03 57180.36 88888.00 2008-10-30 08:29:13.676 304 13191.89 578.03 57179.99 88888.00 2008-10-30 08:29:14.676 304 13191.76 578.03 57180.23 88888.00 2008-10-30 08:29:15.676 304 13191.89 577.65 57180.23 88888.00 2008-10-30 08:29:16.676 304 13191.63 578.64 57179.62 88888.00 2008-10-30 08:29:17.676 304 13191.37 578.40 57179.87 88888.00 2008-10-30 08:29:18.676 304 13191.89 578.89 57180.36 88888.00 2008-10-30 08:29:19.676 304 13192.41 578.89 57180.84 88888.00 2008-10-30 08:29:20.676 304 13191.50 578.52 57180.11 88888.00 2008-10-30 08:29:21.676 304 13191.50 578.52 57181.09 88888.00 2008-10-30 08:29:22.676 304 13191.63 578.52 57180.36 88888.00 2008-10-30 08:29:23.676 304 13192.02 579.02 57180.48 88888.00 2008-10-30 08:29:24.676 304 13191.63 578.77 57180.11 88888.00 2008-10-30 08:29:25.676 304 13191.89 578.40 57180.36 88888.00 2008-10-30 08:29:26.676 304 13192.67 578.89 57180.23 88888.00 2008-10-30 08:29:27.676 304 13191.63 579.02 57180.23 88888.00 2008-10-30 08:29:28.676 304 13191.50 578.27 57179.50 88888.00 2008-10-30 08:29:29.676 304 13191.63 578.27 57179.62 88888.00 2008-10-30 08:29:30.676 304 13191.76 579.14 57179.75 88888.00 2008-10-30 08:29:31.676 304 13191.37 578.64 57180.23 88888.00 2008-10-30 08:29:32.676 304 13191.11 578.52 57180.11 88888.00 2008-10-30 08:29:33.676 304 13191.37 578.89 57179.87 88888.00 2008-10-30 08:29:34.676 304 13191.89 578.89 57179.99 88888.00 2008-10-30 08:29:35.676 304 13191.63 578.77 57179.87 88888.00 2008-10-30 08:29:36.676 304 13191.89 579.14 57180.23 88888.00 2008-10-30 08:29:37.676 304 13191.24 578.77 57179.62 88888.00 2008-10-30 08:29:38.676 304 13192.02 579.88 57179.87 88888.00 2008-10-30 08:29:39.676 304 13192.02 580.01 57179.75 88888.00 2008-10-30 08:29:40.676 304 13191.76 579.64 57180.23 88888.00 2008-10-30 08:29:41.676 304 13192.15 579.64 57179.87 88888.00 2008-10-30 08:29:42.676 304 13192.15 579.51 57180.11 88888.00 2008-10-30 08:29:43.676 304 13191.89 579.26 57180.48 88888.00 2008-10-30 08:29:44.676 304 13192.28 578.89 57180.84 88888.00 2008-10-30 08:29:45.676 304 13192.28 579.76 57180.36 88888.00 2008-10-30 08:29:46.676 304 13192.28 579.51 57180.11 88888.00 2008-10-30 08:29:47.676 304 13192.54 579.88 57180.11 88888.00 2008-10-30 08:29:48.676 304 13192.41 579.14 57179.62 88888.00 2008-10-30 08:29:49.676 304 13192.80 580.01 57179.50 88888.00 2008-10-30 08:29:50.676 304 13192.67 580.26 57180.36 88888.00 2008-10-30 08:29:51.676 304 13192.41 579.76 57179.87 88888.00 2008-10-30 08:29:52.676 304 13192.80 579.64 57179.99 88888.00 2008-10-30 08:29:53.676 304 13192.41 580.01 57179.87 88888.00 2008-10-30 08:29:54.676 304 13193.19 579.76 57179.87 88888.00 2008-10-30 08:29:55.676 304 13193.06 579.64 57180.36 88888.00 2008-10-30 08:29:56.676 304 13192.80 580.38 57179.99 88888.00 2008-10-30 08:29:57.676 304 13192.67 580.01 57179.99 88888.00 2008-10-30 08:29:58.676 304 13193.84 580.87 57180.23 88888.00 2008-10-30 08:29:59.676 304 13193.06 579.88 57179.62 88888.00 2008-10-30 08:30:00.676 304 13193.71 580.38 57180.11 88888.00 2008-10-30 08:30:01.676 304 13193.71 579.88 57179.99 88888.00 2008-10-30 08:30:02.676 304 13193.32 580.13 57180.36 88888.00 2008-10-30 08:30:03.676 304 13193.71 579.76 57181.21 88888.00 2008-10-30 08:30:04.676 304 13192.80 580.01 57180.60 88888.00 2008-10-30 08:30:05.676 304 13193.19 580.26 57180.72 88888.00 2008-10-30 08:30:06.676 304 13194.10 579.76 57180.97 88888.00 2008-10-30 08:30:07.676 304 13193.97 580.13 57180.97 88888.00 2008-10-30 08:30:08.676 304 13193.58 580.26 57180.72 88888.00 2008-10-30 08:30:09.676 304 13193.58 579.88 57180.84 88888.00 2008-10-30 08:30:10.676 304 13194.10 580.50 57180.84 88888.00 2008-10-30 08:30:11.676 304 13194.23 579.88 57180.72 88888.00 2008-10-30 08:30:12.676 304 13194.10 580.87 57180.72 88888.00 2008-10-30 08:30:13.676 304 13193.71 579.51 57181.09 88888.00 2008-10-30 08:30:14.676 304 13193.84 580.63 57180.48 88888.00 2008-10-30 08:30:15.676 304 13194.10 580.38 57180.97 88888.00 2008-10-30 08:30:16.676 304 13194.75 580.13 57180.36 88888.00 2008-10-30 08:30:17.676 304 13193.71 580.50 57181.21 88888.00 2008-10-30 08:30:18.676 304 13193.97 579.64 57181.21 88888.00 2008-10-30 08:30:19.676 304 13194.10 580.13 57180.97 88888.00 2008-10-30 08:30:20.676 304 13194.88 580.63 57180.60 88888.00 2008-10-30 08:30:21.676 304 13193.97 580.13 57181.70 88888.00 2008-10-30 08:30:22.676 304 13193.97 580.38 57181.09 88888.00 2008-10-30 08:30:23.676 304 13195.01 580.38 57181.70 88888.00 2008-10-30 08:30:24.676 304 13194.23 579.76 57181.33 88888.00 2008-10-30 08:30:25.676 304 13194.88 580.13 57180.97 88888.00 2008-10-30 08:30:26.676 304 13194.23 580.26 57181.58 88888.00 2008-10-30 08:30:27.676 304 13195.01 580.50 57181.46 88888.00 2008-10-30 08:30:28.676 304 13193.97 580.38 57181.46 88888.00 2008-10-30 08:30:29.676 304 13193.84 579.51 57181.09 88888.00 2008-10-30 08:30:30.676 304 13194.75 580.38 57180.72 88888.00 2008-10-30 08:30:31.676 304 13194.36 580.01 57180.97 88888.00 2008-10-30 08:30:32.676 304 13194.62 579.88 57182.19 88888.00 2008-10-30 08:30:33.676 304 13194.23 580.50 57181.70 88888.00 2008-10-30 08:30:34.676 304 13193.71 580.50 57180.84 88888.00 2008-10-30 08:30:35.676 304 13194.75 580.01 57181.33 88888.00 2008-10-30 08:30:36.676 304 13194.49 579.51 57181.09 88888.00 2008-10-30 08:30:37.676 304 13194.62 580.38 57180.84 88888.00 2008-10-30 08:30:38.676 304 13193.84 580.63 57181.33 88888.00 2008-10-30 08:30:39.676 304 13193.97 580.87 57181.21 88888.00 2008-10-30 08:30:40.676 304 13193.97 580.26 57181.58 88888.00 2008-10-30 08:30:41.676 304 13194.36 581.12 57181.21 88888.00 2008-10-30 08:30:42.676 304 13194.23 580.38 57180.84 88888.00 2008-10-30 08:30:43.676 304 13193.97 581.25 57182.07 88888.00 2008-10-30 08:30:44.676 304 13193.71 580.63 57181.58 88888.00 2008-10-30 08:30:45.676 304 13193.71 580.63 57181.46 88888.00 2008-10-30 08:30:46.675 304 13194.49 580.01 57180.97 88888.00 2008-10-30 08:30:47.675 304 13194.36 580.50 57181.46 88888.00 2008-10-30 08:30:48.675 304 13195.01 580.87 57181.82 88888.00 2008-10-30 08:30:49.675 304 13194.49 580.50 57181.21 88888.00 2008-10-30 08:30:50.675 304 13193.97 580.87 57181.95 88888.00 2008-10-30 08:30:51.675 304 13194.23 580.13 57181.46 88888.00 2008-10-30 08:30:52.675 304 13194.75 580.38 57181.70 88888.00 2008-10-30 08:30:53.675 304 13194.62 580.75 57181.82 88888.00 2008-10-30 08:30:54.675 304 13194.36 580.01 57181.58 88888.00 2008-10-30 08:30:55.675 304 13193.97 580.26 57181.09 88888.00 2008-10-30 08:30:56.675 304 13194.36 579.88 57180.84 88888.00 2008-10-30 08:30:57.675 304 13194.23 580.63 57182.31 88888.00 2008-10-30 08:30:58.675 304 13194.23 579.64 57181.58 88888.00 2008-10-30 08:30:59.675 304 13195.01 580.01 57181.46 88888.00 2008-10-30 08:31:00.675 304 13194.75 580.50 57181.46 88888.00 2008-10-30 08:31:01.675 304 13195.01 580.13 57181.70 88888.00 2008-10-30 08:31:02.675 304 13194.62 580.01 57181.46 88888.00 2008-10-30 08:31:03.675 304 13194.36 580.26 57181.58 88888.00 2008-10-30 08:31:04.675 304 13194.88 580.38 57181.33 88888.00 2008-10-30 08:31:05.675 304 13195.14 580.26 57181.46 88888.00 2008-10-30 08:31:06.675 304 13194.75 579.51 57181.46 88888.00 2008-10-30 08:31:07.675 304 13195.01 580.13 57181.70 88888.00 2008-10-30 08:31:08.675 304 13194.75 580.38 57181.58 88888.00 2008-10-30 08:31:09.675 304 13194.36 580.13 57181.95 88888.00 2008-10-30 08:31:10.675 304 13194.23 579.88 57181.46 88888.00 2008-10-30 08:31:11.675 304 13194.62 580.75 57181.09 88888.00 2008-10-30 08:31:12.675 304 13194.88 580.38 57181.70 88888.00 2008-10-30 08:31:13.675 304 13195.01 580.13 57181.70 88888.00 2008-10-30 08:31:14.675 304 13194.62 580.26 57181.58 88888.00 2008-10-30 08:31:15.675 304 13195.01 579.76 57181.58 88888.00 2008-10-30 08:31:16.675 304 13195.01 580.13 57181.82 88888.00 2008-10-30 08:31:17.675 304 13194.88 580.01 57182.07 88888.00 2008-10-30 08:31:18.675 304 13195.27 580.13 57182.31 88888.00 2008-10-30 08:31:19.675 304 13194.75 579.51 57181.70 88888.00 2008-10-30 08:31:20.675 304 13195.53 579.88 57181.82 88888.00 2008-10-30 08:31:21.675 304 13194.62 579.76 57181.58 88888.00 2008-10-30 08:31:22.675 304 13195.27 579.76 57182.68 88888.00 2008-10-30 08:31:23.675 304 13195.66 580.01 57181.82 88888.00 2008-10-30 08:31:24.675 304 13195.14 580.63 57181.82 88888.00 2008-10-30 08:31:25.675 304 13195.27 579.51 57182.19 88888.00 2008-10-30 08:31:26.675 304 13195.27 579.76 57181.58 88888.00 2008-10-30 08:31:27.675 304 13195.40 580.26 57181.70 88888.00 2008-10-30 08:31:28.675 304 13195.40 580.26 57181.46 88888.00 2008-10-30 08:31:29.675 304 13194.49 580.13 57181.70 88888.00 2008-10-30 08:31:30.675 304 13194.75 579.76 57181.95 88888.00 2008-10-30 08:31:31.675 304 13195.01 580.13 57181.46 88888.00 2008-10-30 08:31:32.675 304 13195.27 580.01 57182.07 88888.00 2008-10-30 08:31:33.675 304 13195.14 579.88 57181.95 88888.00 2008-10-30 08:31:34.675 304 13195.66 579.26 57182.07 88888.00 2008-10-30 08:31:35.675 304 13195.40 580.01 57182.55 88888.00 2008-10-30 08:31:36.675 304 13195.53 579.64 57182.07 88888.00 2008-10-30 08:31:37.675 304 13194.88 579.51 57181.58 88888.00 2008-10-30 08:31:38.675 304 13194.88 580.01 57181.46 88888.00 2008-10-30 08:31:39.675 304 13195.27 579.76 57181.21 88888.00 2008-10-30 08:31:40.675 304 13195.53 579.64 57181.33 88888.00 2008-10-30 08:31:41.675 304 13195.53 579.39 57181.21 88888.00 2008-10-30 08:31:42.675 304 13195.40 579.76 57182.07 88888.00 2008-10-30 08:31:43.675 304 13195.66 580.26 57182.31 88888.00 2008-10-30 08:31:44.675 304 13195.27 579.64 57181.58 88888.00 2008-10-30 08:31:45.675 304 13195.53 579.51 57181.95 88888.00 2008-10-30 08:31:46.675 304 13195.27 579.88 57181.21 88888.00 2008-10-30 08:31:47.675 304 13195.27 580.50 57181.46 88888.00 2008-10-30 08:31:48.675 304 13195.14 580.13 57182.55 88888.00 2008-10-30 08:31:49.675 304 13195.53 580.01 57181.33 88888.00 2008-10-30 08:31:50.675 304 13194.88 579.14 57181.70 88888.00 2008-10-30 08:31:51.675 304 13195.27 580.38 57182.07 88888.00 2008-10-30 08:31:52.675 304 13194.88 579.39 57182.07 88888.00 2008-10-30 08:31:53.675 304 13195.01 579.51 57181.46 88888.00 2008-10-30 08:31:54.675 304 13194.49 579.51 57182.31 88888.00 2008-10-30 08:31:55.675 304 13195.27 580.75 57180.97 88888.00 2008-10-30 08:31:56.675 304 13195.40 579.64 57181.09 88888.00 2008-10-30 08:31:57.675 304 13194.36 579.51 57182.07 88888.00 2008-10-30 08:31:58.675 304 13194.62 579.26 57182.19 88888.00 2008-10-30 08:31:59.675 304 13194.62 579.64 57181.46 88888.00 2008-10-30 08:32:00.675 304 13193.84 580.13 57182.07 88888.00 2008-10-30 08:32:01.675 304 13193.97 580.26 57181.33 88888.00 2008-10-30 08:32:02.675 304 13193.97 580.01 57181.46 88888.00 2008-10-30 08:32:03.675 304 13193.19 579.51 57181.58 88888.00 2008-10-30 08:32:04.675 304 13193.58 580.26 57181.58 88888.00 2008-10-30 08:32:05.675 304 13193.19 579.76 57181.58 88888.00 2008-10-30 08:32:06.675 304 13193.06 580.01 57181.82 88888.00 2008-10-30 08:32:07.675 304 13193.19 580.38 57181.70 88888.00 2008-10-30 08:32:08.675 304 13193.32 580.01 57181.33 88888.00 2008-10-30 08:32:09.675 304 13193.19 580.50 57180.60 88888.00 2008-10-30 08:32:10.675 304 13193.84 579.26 57181.46 88888.00 2008-10-30 08:32:11.675 304 13193.32 580.01 57181.09 88888.00 2008-10-30 08:32:12.675 304 13193.58 580.38 57181.33 88888.00 2008-10-30 08:32:13.675 304 13192.67 581.00 57181.33 88888.00 2008-10-30 08:32:14.675 304 13192.67 580.50 57181.33 88888.00 2008-10-30 08:32:15.675 304 13192.28 580.50 57180.84 88888.00 2008-10-30 08:32:16.675 304 13192.54 580.63 57181.95 88888.00 2008-10-30 08:32:17.675 304 13193.06 580.75 57181.33 88888.00 2008-10-30 08:32:18.675 304 13192.02 581.00 57180.97 88888.00 2008-10-30 08:32:19.675 304 13192.28 580.01 57181.09 88888.00 2008-10-30 08:32:20.675 304 13192.93 580.38 57180.97 88888.00 2008-10-30 08:32:21.675 304 13192.80 580.87 57181.21 88888.00 2008-10-30 08:32:22.675 304 13192.41 581.25 57180.84 88888.00 2008-10-30 08:32:23.675 304 13192.28 579.88 57180.84 88888.00 2008-10-30 08:32:24.675 304 13193.19 580.26 57181.21 88888.00 2008-10-30 08:32:25.675 304 13192.54 580.38 57181.33 88888.00 2008-10-30 08:32:26.675 304 13192.28 580.63 57181.09 88888.00 2008-10-30 08:32:27.675 304 13193.06 580.87 57180.84 88888.00 2008-10-30 08:32:28.675 304 13192.41 580.38 57180.60 88888.00 2008-10-30 08:32:29.675 304 13192.41 580.50 57180.72 88888.00 2008-10-30 08:32:30.675 304 13192.54 581.00 57180.84 88888.00 2008-10-30 08:32:31.675 304 13192.28 580.75 57181.21 88888.00 2008-10-30 08:32:32.675 304 13192.93 580.75 57181.21 88888.00 2008-10-30 08:32:33.675 304 13192.54 580.87 57180.97 88888.00 2008-10-30 08:32:34.675 304 13192.67 579.88 57181.46 88888.00 2008-10-30 08:32:35.675 304 13192.54 580.87 57180.97 88888.00 2008-10-30 08:32:36.675 304 13192.15 580.63 57180.60 88888.00 2008-10-30 08:32:37.675 304 13192.93 579.76 57180.48 88888.00 2008-10-30 08:32:38.675 304 13192.54 580.38 57180.97 88888.00 2008-10-30 08:32:39.675 304 13192.54 580.50 57180.72 88888.00 2008-10-30 08:32:40.675 304 13193.19 580.87 57180.23 88888.00 2008-10-30 08:32:41.675 304 13193.32 580.63 57180.84 88888.00 2008-10-30 08:32:42.675 304 13192.28 580.50 57180.48 88888.00 2008-10-30 08:32:43.675 304 13192.02 580.87 57180.60 88888.00 2008-10-30 08:32:44.675 304 13192.28 581.12 57180.72 88888.00 2008-10-30 08:32:45.675 304 13192.67 579.88 57180.84 88888.00 2008-10-30 08:32:46.675 304 13192.80 581.25 57180.48 88888.00 2008-10-30 08:32:47.675 304 13193.06 581.25 57181.21 88888.00 2008-10-30 08:32:48.675 304 13193.06 580.01 57180.72 88888.00 2008-10-30 08:32:49.675 304 13192.67 580.50 57180.23 88888.00 2008-10-30 08:32:50.675 304 13192.93 581.00 57181.33 88888.00 2008-10-30 08:32:51.675 304 13192.80 579.88 57181.09 88888.00 2008-10-30 08:32:52.675 304 13193.58 579.64 57180.36 88888.00 2008-10-30 08:32:53.675 304 13193.58 581.37 57181.33 88888.00 2008-10-30 08:32:54.675 304 13193.84 579.88 57181.33 88888.00 2008-10-30 08:32:55.675 304 13193.71 580.63 57181.33 88888.00 2008-10-30 08:32:56.675 304 13193.45 580.63 57181.46 88888.00 2008-10-30 08:32:57.675 304 13193.97 579.39 57181.46 88888.00 2008-10-30 08:32:58.675 304 13194.49 580.13 57181.09 88888.00 2008-10-30 08:32:59.675 304 13193.97 580.75 57181.21 88888.00 2008-10-30 08:33:00.675 304 13193.58 580.26 57181.33 88888.00 2008-10-30 08:33:01.675 304 13194.36 581.00 57181.70 88888.00 2008-10-30 08:33:02.675 304 13194.36 580.38 57180.60 88888.00 2008-10-30 08:33:03.675 304 13194.88 580.01 57181.33 88888.00 2008-10-30 08:33:04.675 304 13194.62 580.75 57181.09 88888.00 2008-10-30 08:33:05.675 304 13195.40 580.63 57181.33 88888.00 2008-10-30 08:33:06.675 304 13194.62 581.12 57181.21 88888.00 2008-10-30 08:33:07.675 304 13195.14 580.50 57181.21 88888.00 2008-10-30 08:33:08.675 304 13195.14 581.37 57181.82 88888.00 2008-10-30 08:33:09.675 304 13195.27 580.63 57182.07 88888.00 2008-10-30 08:33:10.675 304 13195.53 580.26 57181.70 88888.00 2008-10-30 08:33:11.675 304 13195.14 581.25 57181.82 88888.00 2008-10-30 08:33:12.675 304 13194.88 581.12 57181.70 88888.00 2008-10-30 08:33:13.675 304 13195.01 580.63 57182.19 88888.00 2008-10-30 08:33:14.675 304 13194.88 581.49 57181.70 88888.00 2008-10-30 08:33:15.675 304 13195.14 580.87 57181.58 88888.00 2008-10-30 08:33:16.675 304 13195.40 581.00 57182.07 88888.00 2008-10-30 08:33:17.675 304 13195.27 581.00 57182.19 88888.00 2008-10-30 08:33:18.675 304 13195.14 581.00 57182.43 88888.00 2008-10-30 08:33:19.675 304 13195.14 580.38 57182.31 88888.00 2008-10-30 08:33:20.675 304 13195.27 580.75 57182.19 88888.00 2008-10-30 08:33:21.675 304 13195.01 581.00 57181.82 88888.00 2008-10-30 08:33:22.675 304 13194.62 580.75 57182.31 88888.00 2008-10-30 08:33:23.675 304 13194.75 581.00 57182.31 88888.00 2008-10-30 08:33:24.675 304 13195.14 581.00 57182.19 88888.00 2008-10-30 08:33:25.675 304 13195.27 580.75 57181.82 88888.00 2008-10-30 08:33:26.675 304 13194.62 581.12 57182.92 88888.00 2008-10-30 08:33:27.675 304 13195.40 580.63 57182.68 88888.00 2008-10-30 08:33:28.675 304 13194.88 581.00 57182.31 88888.00 2008-10-30 08:33:29.675 304 13194.62 580.75 57182.55 88888.00 2008-10-30 08:33:30.675 304 13195.53 580.63 57182.68 88888.00 2008-10-30 08:33:31.675 304 13195.40 581.00 57182.43 88888.00 2008-10-30 08:33:32.675 304 13194.75 580.13 57182.43 88888.00 2008-10-30 08:33:33.675 304 13195.53 581.25 57182.31 88888.00 2008-10-30 08:33:34.675 304 13195.66 581.49 57182.55 88888.00 2008-10-30 08:33:35.675 304 13195.53 581.12 57182.92 88888.00 2008-10-30 08:33:36.675 304 13195.14 580.75 57182.55 88888.00 2008-10-30 08:33:37.675 304 13194.75 581.37 57182.68 88888.00 2008-10-30 08:33:38.675 304 13195.01 581.62 57182.68 88888.00 2008-10-30 08:33:39.675 304 13195.14 581.49 57183.78 88888.00 2008-10-30 08:33:40.675 304 13195.53 581.25 57183.05 88888.00 2008-10-30 08:33:41.675 304 13194.75 581.00 57183.05 88888.00 2008-10-30 08:33:42.675 304 13194.88 581.49 57183.05 88888.00 2008-10-30 08:33:43.675 304 13194.88 581.25 57183.05 88888.00 2008-10-30 08:33:44.675 304 13194.49 581.00 57183.41 88888.00 2008-10-30 08:33:45.675 304 13195.14 582.36 57182.55 88888.00 2008-10-30 08:33:46.675 304 13195.79 581.12 57183.29 88888.00 2008-10-30 08:33:47.675 304 13195.66 581.37 57183.54 88888.00 2008-10-30 08:33:48.675 304 13195.01 582.36 57182.92 88888.00 2008-10-30 08:33:49.675 304 13195.14 582.24 57184.02 88888.00 2008-10-30 08:33:50.675 304 13195.14 582.24 57183.29 88888.00 2008-10-30 08:33:51.675 304 13195.66 581.99 57183.29 88888.00 2008-10-30 08:33:52.675 304 13195.40 581.87 57182.92 88888.00 2008-10-30 08:33:53.675 304 13194.75 581.87 57183.29 88888.00 2008-10-30 08:33:54.675 304 13195.14 581.62 57183.29 88888.00 2008-10-30 08:33:55.675 304 13195.66 581.74 57183.90 88888.00 2008-10-30 08:33:56.675 304 13194.75 581.62 57183.17 88888.00 2008-10-30 08:33:57.675 304 13195.14 581.74 57183.66 88888.00 2008-10-30 08:33:58.675 304 13195.14 581.62 57183.66 88888.00 2008-10-30 08:33:59.675 304 13194.88 581.99 57183.90 88888.00 2008-10-30 08:34:00.675 304 13194.49 581.99 57182.80 88888.00 2008-10-30 08:34:01.675 304 13195.01 582.48 57183.54 88888.00 2008-10-30 08:34:02.675 304 13195.40 582.11 57184.02 88888.00 2008-10-30 08:34:03.675 304 13195.40 582.24 57183.29 88888.00 2008-10-30 08:34:04.675 304 13195.92 582.11 57183.66 88888.00 2008-10-30 08:34:05.675 304 13195.66 582.24 57182.80 88888.00 2008-10-30 08:34:06.675 304 13195.14 581.87 57183.90 88888.00 2008-10-30 08:34:07.675 304 13195.79 581.99 57183.54 88888.00 2008-10-30 08:34:08.675 304 13195.40 582.36 57184.14 88888.00 2008-10-30 08:34:09.675 304 13195.40 582.24 57183.29 88888.00 2008-10-30 08:34:10.675 304 13195.01 582.48 57183.05 88888.00 2008-10-30 08:34:11.675 304 13195.53 583.10 57183.90 88888.00 2008-10-30 08:34:12.675 304 13195.66 582.36 57183.66 88888.00 2008-10-30 08:34:13.675 304 13195.66 581.87 57183.78 88888.00 2008-10-30 08:34:14.675 304 13195.92 582.36 57183.78 88888.00 2008-10-30 08:34:15.675 304 13195.66 582.36 57184.27 88888.00 2008-10-30 08:34:16.675 304 13196.05 582.36 57183.78 88888.00 2008-10-30 08:34:17.675 304 13195.40 582.73 57184.39 88888.00 2008-10-30 08:34:18.675 304 13196.18 582.24 57184.02 88888.00 2008-10-30 08:34:19.675 304 13195.79 581.87 57184.02 88888.00 2008-10-30 08:34:20.675 304 13196.18 582.61 57183.29 88888.00 2008-10-30 08:34:21.675 304 13195.79 583.48 57184.02 88888.00 2008-10-30 08:34:22.675 304 13195.79 582.48 57183.54 88888.00 2008-10-30 08:34:23.675 304 13195.53 582.86 57183.78 88888.00 2008-10-30 08:34:24.675 304 13195.66 583.23 57183.90 88888.00 2008-10-30 08:34:25.675 304 13196.18 582.73 57184.27 88888.00 2008-10-30 08:34:26.675 304 13195.92 582.36 57184.76 88888.00 2008-10-30 08:34:27.675 304 13196.70 582.86 57183.90 88888.00 2008-10-30 08:34:28.675 304 13196.70 581.99 57184.64 88888.00 2008-10-30 08:34:29.675 304 13196.57 583.23 57184.14 88888.00 2008-10-30 08:34:30.675 304 13195.79 582.61 57185.00 88888.00 2008-10-30 08:34:31.675 304 13196.18 582.98 57184.39 88888.00 2008-10-30 08:34:32.675 304 13195.66 582.73 57184.51 88888.00 2008-10-30 08:34:33.675 304 13196.31 582.86 57184.51 88888.00 2008-10-30 08:34:34.675 304 13196.96 582.36 57184.14 88888.00 2008-10-30 08:34:35.675 304 13196.18 582.24 57184.88 88888.00 2008-10-30 08:34:36.675 304 13196.83 582.61 57184.14 88888.00 2008-10-30 08:34:37.675 304 13196.57 582.61 57184.76 88888.00 2008-10-30 08:34:38.675 304 13196.83 582.86 57184.39 88888.00 2008-10-30 08:34:39.675 304 13196.70 582.98 57184.27 88888.00 2008-10-30 08:34:40.675 304 13196.83 582.86 57184.39 88888.00 2008-10-30 08:34:41.675 304 13196.70 583.10 57185.61 88888.00 2008-10-30 08:34:42.675 304 13196.70 582.86 57185.00 88888.00 2008-10-30 08:34:43.675 304 13197.09 582.48 57185.00 88888.00 2008-10-30 08:34:44.675 304 13197.22 582.24 57185.37 88888.00 2008-10-30 08:34:45.675 304 13197.61 583.23 57184.51 88888.00 2008-10-30 08:34:46.675 304 13197.22 582.24 57185.00 88888.00 2008-10-30 08:34:47.675 304 13196.70 582.36 57185.25 88888.00 2008-10-30 08:34:48.675 304 13196.83 582.86 57184.64 88888.00 2008-10-30 08:34:49.675 304 13196.96 583.48 57184.88 88888.00 2008-10-30 08:34:50.675 304 13197.48 582.61 57184.88 88888.00 2008-10-30 08:34:51.675 304 13197.09 582.61 57185.61 88888.00 2008-10-30 08:34:52.675 304 13197.48 582.86 57184.64 88888.00 2008-10-30 08:34:53.675 304 13197.48 582.11 57185.73 88888.00 2008-10-30 08:34:54.675 304 13197.74 583.10 57185.61 88888.00 2008-10-30 08:34:55.675 304 13197.74 582.86 57184.88 88888.00 2008-10-30 08:34:56.675 304 13197.35 583.23 57185.12 88888.00 2008-10-30 08:34:57.675 304 13196.96 582.36 57184.76 88888.00 2008-10-30 08:34:58.675 304 13198.00 583.10 57185.12 88888.00 2008-10-30 08:34:59.675 304 13197.87 582.98 57185.25 88888.00 2008-10-30 08:35:00.675 304 13197.61 583.48 57185.49 88888.00 2008-10-30 08:35:01.675 304 13197.87 582.11 57185.12 88888.00 2008-10-30 08:35:02.675 304 13197.87 582.36 57185.61 88888.00 2008-10-30 08:35:03.675 304 13198.12 582.98 57185.98 88888.00 2008-10-30 08:35:04.675 304 13198.25 582.98 57185.25 88888.00 2008-10-30 08:35:05.675 304 13198.38 582.73 57186.22 88888.00 2008-10-30 08:35:06.675 304 13198.00 582.86 57185.98 88888.00 2008-10-30 08:35:07.675 304 13198.25 582.86 57185.86 88888.00 2008-10-30 08:35:08.675 304 13198.25 582.98 57186.35 88888.00 2008-10-30 08:35:09.675 304 13198.38 583.10 57186.47 88888.00 2008-10-30 08:35:10.675 304 13198.38 582.61 57185.98 88888.00 2008-10-30 08:35:11.675 304 13199.16 582.98 57186.59 88888.00 2008-10-30 08:35:12.675 304 13198.90 582.98 57185.86 88888.00 2008-10-30 08:35:13.675 304 13198.12 583.48 57186.71 88888.00 2008-10-30 08:35:14.675 304 13198.12 583.35 57186.47 88888.00 2008-10-30 08:35:15.675 304 13198.00 582.48 57186.84 88888.00 2008-10-30 08:35:16.675 304 13198.00 583.10 57187.20 88888.00 2008-10-30 08:35:17.675 304 13197.61 583.10 57186.71 88888.00 2008-10-30 08:35:18.675 304 13197.87 582.73 57186.35 88888.00 2008-10-30 08:35:19.675 304 13198.12 582.86 57186.96 88888.00 2008-10-30 08:35:20.675 304 13198.38 583.10 57186.35 88888.00 2008-10-30 08:35:21.675 304 13198.25 583.23 57186.84 88888.00 2008-10-30 08:35:22.675 304 13198.90 583.23 57186.84 88888.00 2008-10-30 08:35:23.675 304 13197.61 583.35 57186.71 88888.00 2008-10-30 08:35:24.675 304 13198.25 582.86 57186.22 88888.00 2008-10-30 08:35:25.675 304 13197.87 583.72 57186.96 88888.00 2008-10-30 08:35:26.675 304 13198.38 583.48 57186.22 88888.00 2008-10-30 08:35:27.675 304 13198.38 583.48 57187.57 88888.00 2008-10-30 08:35:28.675 304 13198.77 583.10 57187.57 88888.00 2008-10-30 08:35:29.675 304 13198.38 583.35 57187.32 88888.00 2008-10-30 08:35:30.675 304 13198.90 583.23 57186.96 88888.00 2008-10-30 08:35:31.675 304 13198.51 583.10 57187.57 88888.00 2008-10-30 08:35:32.675 304 13199.16 583.23 57187.81 88888.00 2008-10-30 08:35:33.675 304 13199.16 583.23 57186.84 88888.00 2008-10-30 08:35:34.675 304 13198.12 582.98 57187.08 88888.00 2008-10-30 08:35:35.675 304 13199.55 583.35 57187.32 88888.00 2008-10-30 08:35:36.675 304 13199.55 583.35 57187.69 88888.00 2008-10-30 08:35:37.675 304 13198.90 582.98 57187.57 88888.00 2008-10-30 08:35:38.675 304 13198.90 583.23 57187.57 88888.00 2008-10-30 08:35:39.675 304 13198.64 584.22 57187.32 88888.00 2008-10-30 08:35:40.675 304 13198.90 582.73 57187.81 88888.00 2008-10-30 08:35:41.675 304 13199.81 583.48 57187.08 88888.00 2008-10-30 08:35:42.675 304 13199.68 583.97 57188.18 88888.00 2008-10-30 08:35:43.675 304 13199.03 582.98 57188.43 88888.00 2008-10-30 08:35:44.675 304 13198.77 583.23 57187.94 88888.00 2008-10-30 08:35:45.675 304 13199.03 583.35 57188.06 88888.00 2008-10-30 08:35:46.675 304 13198.64 582.86 57188.18 88888.00 2008-10-30 08:35:47.675 304 13199.55 583.60 57187.81 88888.00 2008-10-30 08:35:48.675 304 13199.03 582.73 57188.30 88888.00 2008-10-30 08:35:49.675 304 13199.29 583.35 57187.69 88888.00 2008-10-30 08:35:50.675 304 13199.16 584.09 57188.18 88888.00 2008-10-30 08:35:51.675 304 13198.64 583.60 57187.57 88888.00 2008-10-30 08:35:52.675 304 13199.42 583.35 57187.32 88888.00 2008-10-30 08:35:53.675 304 13199.42 583.60 57188.18 88888.00 2008-10-30 08:35:54.675 304 13199.68 583.85 57188.43 88888.00 2008-10-30 08:35:55.675 304 13199.68 583.48 57188.18 88888.00 2008-10-30 08:35:56.675 304 13199.03 583.85 57188.06 88888.00 2008-10-30 08:35:57.675 304 13198.90 583.23 57188.06 88888.00 2008-10-30 08:35:58.675 304 13198.90 583.48 57188.79 88888.00 2008-10-30 08:35:59.675 304 13198.77 583.23 57188.30 88888.00 2008-10-30 08:36:00.675 304 13198.64 583.72 57188.55 88888.00 2008-10-30 08:36:01.675 304 13199.29 583.60 57187.94 88888.00 2008-10-30 08:36:02.675 304 13198.38 583.23 57188.55 88888.00 2008-10-30 08:36:03.675 304 13198.90 583.48 57189.04 88888.00 2008-10-30 08:36:04.675 304 13198.77 583.48 57189.16 88888.00 2008-10-30 08:36:05.675 304 13198.51 583.48 57188.18 88888.00 2008-10-30 08:36:06.675 304 13198.77 583.23 57188.06 88888.00 2008-10-30 08:36:07.675 304 13198.90 583.48 57188.55 88888.00 2008-10-30 08:36:08.675 304 13199.55 583.35 57188.91 88888.00 2008-10-30 08:36:09.675 304 13199.55 583.10 57188.55 88888.00 2008-10-30 08:36:10.675 304 13199.16 583.72 57188.30 88888.00 2008-10-30 08:36:11.675 304 13198.90 583.23 57188.43 88888.00 2008-10-30 08:36:12.675 304 13198.77 583.23 57188.55 88888.00 2008-10-30 08:36:13.675 304 13198.77 583.23 57188.43 88888.00 2008-10-30 08:36:14.675 304 13199.94 583.35 57188.67 88888.00 2008-10-30 08:36:15.675 304 13198.64 583.23 57188.79 88888.00 2008-10-30 08:36:16.675 304 13198.51 583.48 57188.43 88888.00 2008-10-30 08:36:17.675 304 13199.03 583.72 57188.91 88888.00 2008-10-30 08:36:18.675 304 13198.90 583.48 57188.91 88888.00 2008-10-30 08:36:19.675 304 13199.29 583.23 57188.43 88888.00 2008-10-30 08:36:20.675 304 13199.29 583.60 57188.67 88888.00 2008-10-30 08:36:21.675 304 13199.16 582.86 57188.91 88888.00 2008-10-30 08:36:22.675 304 13198.90 583.23 57188.91 88888.00 2008-10-30 08:36:23.675 304 13199.29 583.48 57189.28 88888.00 2008-10-30 08:36:24.675 304 13198.12 584.09 57189.16 88888.00 2008-10-30 08:36:25.675 304 13198.77 584.34 57189.40 88888.00 2008-10-30 08:36:26.675 304 13198.51 583.48 57189.28 88888.00 2008-10-30 08:36:27.675 304 13198.77 583.35 57189.40 88888.00 2008-10-30 08:36:28.675 304 13199.55 583.72 57189.40 88888.00 2008-10-30 08:36:29.675 304 13198.64 583.10 57188.43 88888.00 2008-10-30 08:36:30.675 304 13199.29 583.23 57189.04 88888.00 2008-10-30 08:36:31.675 304 13199.29 583.85 57189.28 88888.00 2008-10-30 08:36:32.675 304 13198.77 584.34 57189.65 88888.00 2008-10-30 08:36:33.675 304 13198.77 583.85 57189.40 88888.00 2008-10-30 08:36:34.675 304 13198.64 583.60 57189.16 88888.00 2008-10-30 08:36:35.675 304 13198.64 583.23 57189.77 88888.00 2008-10-30 08:36:36.675 304 13199.03 583.35 57189.28 88888.00 2008-10-30 08:36:37.675 304 13198.64 584.34 57189.16 88888.00 2008-10-30 08:36:38.675 304 13198.64 582.86 57188.43 88888.00 2008-10-30 08:36:39.675 304 13198.51 583.10 57189.28 88888.00 2008-10-30 08:36:40.675 304 13198.64 583.85 57189.28 88888.00 2008-10-30 08:36:41.675 304 13197.74 583.10 57188.91 88888.00 2008-10-30 08:36:42.675 304 13197.35 583.48 57188.91 88888.00 2008-10-30 08:36:43.675 304 13198.00 583.10 57189.28 88888.00 2008-10-30 08:36:44.675 304 13198.25 582.36 57189.28 88888.00 2008-10-30 08:36:45.675 304 13198.12 583.85 57188.67 88888.00 2008-10-30 08:36:46.675 304 13197.87 583.35 57189.53 88888.00 2008-10-30 08:36:47.675 304 13197.35 583.23 57188.79 88888.00 2008-10-30 08:36:48.675 304 13197.09 582.61 57189.65 88888.00 2008-10-30 08:36:49.675 304 13197.87 582.73 57188.91 88888.00 2008-10-30 08:36:50.675 304 13197.35 583.48 57189.53 88888.00 2008-10-30 08:36:51.675 304 13197.22 583.60 57188.79 88888.00 2008-10-30 08:36:52.675 304 13197.74 582.98 57189.28 88888.00 2008-10-30 08:36:53.675 304 13197.87 582.61 57189.40 88888.00 2008-10-30 08:36:54.675 304 13196.96 582.48 57189.28 88888.00 2008-10-30 08:36:55.675 304 13197.22 582.86 57189.16 88888.00 2008-10-30 08:36:56.675 304 13196.70 582.98 57189.65 88888.00 2008-10-30 08:36:57.675 304 13196.83 583.10 57188.79 88888.00 2008-10-30 08:36:58.675 304 13197.87 582.86 57188.55 88888.00 2008-10-30 08:36:59.675 304 13197.35 582.86 57189.04 88888.00 2008-10-30 08:37:00.675 304 13197.09 582.86 57189.53 88888.00 2008-10-30 08:37:01.675 304 13196.70 583.85 57189.04 88888.00 2008-10-30 08:37:02.675 304 13197.61 583.23 57189.40 88888.00 2008-10-30 08:37:03.675 304 13196.83 582.61 57189.04 88888.00 2008-10-30 08:37:04.675 304 13197.09 582.73 57188.91 88888.00 2008-10-30 08:37:05.675 304 13196.70 582.86 57189.28 88888.00 2008-10-30 08:37:06.675 304 13196.18 583.60 57189.04 88888.00 2008-10-30 08:37:07.675 304 13196.96 583.72 57188.43 88888.00 2008-10-30 08:37:08.675 304 13196.83 582.61 57189.04 88888.00 2008-10-30 08:37:09.675 304 13197.22 583.35 57189.16 88888.00 2008-10-30 08:37:10.675 304 13196.70 583.60 57189.53 88888.00 2008-10-30 08:37:11.675 304 13196.44 582.73 57189.16 88888.00 2008-10-30 08:37:12.675 304 13196.05 583.23 57189.16 88888.00 2008-10-30 08:37:13.675 304 13196.31 583.60 57189.16 88888.00 2008-10-30 08:37:14.675 304 13196.44 582.48 57189.89 88888.00 2008-10-30 08:37:15.675 304 13196.96 583.60 57189.04 88888.00 2008-10-30 08:37:16.675 304 13195.14 582.86 57189.16 88888.00 2008-10-30 08:37:17.675 304 13196.05 583.85 57188.67 88888.00 2008-10-30 08:37:18.675 304 13196.44 583.23 57189.04 88888.00 2008-10-30 08:37:19.675 304 13195.79 583.35 57188.30 88888.00 2008-10-30 08:37:20.675 304 13195.92 582.86 57188.55 88888.00 2008-10-30 08:37:21.675 304 13195.27 582.61 57188.30 88888.00 2008-10-30 08:37:22.675 304 13195.66 583.48 57188.30 88888.00 2008-10-30 08:37:23.675 304 13195.27 582.61 57188.91 88888.00 2008-10-30 08:37:24.675 304 13195.40 583.48 57189.40 88888.00 2008-10-30 08:37:25.675 304 13195.14 582.73 57189.28 88888.00 2008-10-30 08:37:26.675 304 13195.01 582.24 57188.67 88888.00 2008-10-30 08:37:27.675 304 13194.88 582.48 57189.16 88888.00 2008-10-30 08:37:28.675 304 13195.27 583.48 57188.30 88888.00 2008-10-30 08:37:29.675 304 13194.75 582.98 57188.06 88888.00 2008-10-30 08:37:30.675 304 13195.79 582.73 57188.43 88888.00 2008-10-30 08:37:31.675 304 13195.14 582.61 57188.18 88888.00 2008-10-30 08:37:32.675 304 13195.92 582.11 57188.18 88888.00 2008-10-30 08:37:33.675 304 13195.27 582.61 57188.43 88888.00 2008-10-30 08:37:34.675 304 13195.53 582.11 57188.18 88888.00 2008-10-30 08:37:35.675 304 13195.40 582.24 57187.81 88888.00 2008-10-30 08:37:36.675 304 13195.14 582.73 57188.18 88888.00 2008-10-30 08:37:37.675 304 13195.40 582.86 57188.30 88888.00 2008-10-30 08:37:38.675 304 13194.88 582.24 57187.69 88888.00 2008-10-30 08:37:39.675 304 13195.01 581.74 57188.30 88888.00 2008-10-30 08:37:40.675 304 13194.62 582.11 57187.69 88888.00 2008-10-30 08:37:41.675 304 13194.62 582.11 57188.30 88888.00 2008-10-30 08:37:42.675 304 13195.40 581.99 57188.30 88888.00 2008-10-30 08:37:43.675 304 13195.14 581.87 57188.30 88888.00 2008-10-30 08:37:44.675 304 13194.75 582.86 57187.69 88888.00 2008-10-30 08:37:45.675 304 13194.23 582.61 57187.69 88888.00 2008-10-30 08:37:46.675 304 13194.75 582.86 57188.43 88888.00 2008-10-30 08:37:47.675 304 13193.84 582.11 57188.43 88888.00 2008-10-30 08:37:48.675 304 13193.84 581.87 57187.81 88888.00 2008-10-30 08:37:49.675 304 13194.10 582.73 57187.57 88888.00 2008-10-30 08:37:50.675 304 13194.49 581.74 57187.69 88888.00 2008-10-30 08:37:51.675 304 13194.23 581.74 57187.81 88888.00 2008-10-30 08:37:52.675 304 13193.97 581.74 57187.20 88888.00 2008-10-30 08:37:53.675 304 13193.71 582.48 57187.81 88888.00 2008-10-30 08:37:54.675 304 13193.45 582.36 57188.06 88888.00 2008-10-30 08:37:55.675 304 13193.32 582.11 57187.57 88888.00 2008-10-30 08:37:56.675 304 13193.06 581.74 57187.45 88888.00 2008-10-30 08:37:57.675 304 13192.93 582.36 57187.08 88888.00 2008-10-30 08:37:58.675 304 13192.93 582.11 57187.08 88888.00 2008-10-30 08:37:59.675 304 13192.80 582.61 57187.32 88888.00 2008-10-30 08:38:00.675 304 13193.84 581.62 57186.96 88888.00 2008-10-30 08:38:01.675 304 13192.80 582.61 57186.96 88888.00 2008-10-30 08:38:02.675 304 13192.54 582.61 57186.96 88888.00 2008-10-30 08:38:03.675 304 13193.45 581.25 57187.57 88888.00 2008-10-30 08:38:04.675 304 13193.06 582.11 57187.08 88888.00 2008-10-30 08:38:05.675 304 13192.54 581.87 57187.08 88888.00 2008-10-30 08:38:06.675 304 13193.32 581.87 57186.71 88888.00 2008-10-30 08:38:07.675 304 13192.80 582.73 57186.10 88888.00 2008-10-30 08:38:08.675 304 13192.54 582.61 57187.08 88888.00 2008-10-30 08:38:09.675 304 13192.67 582.48 57186.96 88888.00 2008-10-30 08:38:10.675 304 13192.28 581.87 57187.08 88888.00 2008-10-30 08:38:11.675 304 13192.67 581.62 57186.10 88888.00 2008-10-30 08:38:13.675 304 13192.80 581.99 57186.10 88888.00 2008-10-30 08:38:14.675 304 13193.06 581.99 57186.47 88888.00 2008-10-30 08:38:15.675 304 13192.93 582.11 57186.47 88888.00 2008-10-30 08:38:16.675 304 13192.28 581.49 57185.73 88888.00 2008-10-30 08:38:17.675 304 13192.41 581.74 57185.73 88888.00 2008-10-30 08:38:18.675 304 13193.06 581.37 57187.08 88888.00 2008-10-30 08:38:19.675 304 13192.28 582.48 57186.71 88888.00 2008-10-30 08:38:20.675 304 13192.54 581.87 57186.22 88888.00 2008-10-30 08:38:21.675 304 13192.41 581.49 57186.59 88888.00 2008-10-30 08:38:22.675 304 13192.41 581.99 57186.10 88888.00 2008-10-30 08:38:23.675 304 13192.54 581.62 57186.10 88888.00 2008-10-30 08:38:24.675 304 13192.15 581.62 57186.10 88888.00 2008-10-30 08:38:25.675 304 13192.02 581.25 57185.86 88888.00 2008-10-30 08:38:26.675 304 13192.28 582.86 57186.10 88888.00 2008-10-30 08:38:27.675 304 13192.41 581.74 57186.22 88888.00 2008-10-30 08:38:28.675 304 13192.93 581.37 57186.10 88888.00 2008-10-30 08:38:29.675 304 13192.41 581.74 57186.10 88888.00 2008-10-30 08:38:30.675 304 13192.28 582.36 57187.08 88888.00 2008-10-30 08:38:31.675 304 13192.15 581.87 57186.35 88888.00 2008-10-30 08:38:32.675 304 13192.41 581.99 57186.71 88888.00 2008-10-30 08:38:33.675 304 13192.67 581.62 57186.71 88888.00 2008-10-30 08:38:34.675 304 13192.28 582.24 57186.59 88888.00 2008-10-30 08:38:35.675 304 13193.19 581.87 57186.59 88888.00 2008-10-30 08:38:36.675 304 13192.54 582.48 57186.22 88888.00 2008-10-30 08:38:37.675 304 13193.32 581.37 57185.86 88888.00 2008-10-30 08:38:38.675 304 13192.15 581.87 57186.35 88888.00 2008-10-30 08:38:39.675 304 13192.67 582.24 57185.61 88888.00 2008-10-30 08:38:40.675 304 13192.54 582.11 57186.71 88888.00 2008-10-30 08:38:41.675 304 13192.41 581.74 57186.22 88888.00 2008-10-30 08:38:42.675 304 13192.80 581.99 57186.47 88888.00 2008-10-30 08:38:43.675 304 13192.15 581.25 57185.98 88888.00 2008-10-30 08:38:44.675 304 13192.28 581.25 57186.47 88888.00 2008-10-30 08:38:45.675 304 13192.02 581.74 57185.73 88888.00 2008-10-30 08:38:46.675 304 13191.63 581.74 57186.47 88888.00 2008-10-30 08:38:47.675 304 13191.63 581.00 57185.86 88888.00 2008-10-30 08:38:48.675 304 13191.24 581.37 57185.86 88888.00 2008-10-30 08:38:49.675 304 13191.89 581.37 57185.61 88888.00 2008-10-30 08:38:50.675 304 13191.76 581.87 57186.22 88888.00 2008-10-30 08:38:51.675 304 13191.24 581.37 57185.86 88888.00 2008-10-30 08:38:52.675 304 13191.89 581.25 57185.25 88888.00 2008-10-30 08:38:53.675 304 13191.89 581.49 57185.86 88888.00 2008-10-30 08:38:54.675 304 13191.11 581.74 57185.49 88888.00 2008-10-30 08:38:55.675 304 13191.37 581.25 57185.61 88888.00 2008-10-30 08:38:56.675 304 13190.98 581.87 57185.73 88888.00 2008-10-30 08:38:57.675 304 13191.50 581.25 57185.37 88888.00 2008-10-30 08:38:58.675 304 13192.02 582.24 57185.61 88888.00 2008-10-30 08:38:59.675 304 13192.02 582.73 57185.37 88888.00 2008-10-30 08:39:00.675 304 13192.02 581.87 57185.86 88888.00 2008-10-30 08:39:01.675 304 13192.02 581.87 57185.73 88888.00 2008-10-30 08:39:02.675 304 13191.37 581.99 57185.73 88888.00 2008-10-30 08:39:03.675 304 13191.76 581.74 57185.73 88888.00 2008-10-30 08:39:04.675 304 13191.24 581.87 57185.86 88888.00 2008-10-30 08:39:05.675 304 13191.89 582.61 57185.86 88888.00 2008-10-30 08:39:06.675 304 13192.02 581.62 57185.86 88888.00 2008-10-30 08:39:07.675 304 13192.02 582.61 57185.49 88888.00 2008-10-30 08:39:08.675 304 13192.02 581.99 57185.49 88888.00 2008-10-30 08:39:09.675 304 13191.76 582.36 57185.12 88888.00 2008-10-30 08:39:10.675 304 13192.02 582.73 57184.88 88888.00 2008-10-30 08:39:11.675 304 13191.24 582.36 57185.61 88888.00 2008-10-30 08:39:12.675 304 13192.02 582.86 57185.25 88888.00 2008-10-30 08:39:13.675 304 13191.11 582.86 57185.25 88888.00 2008-10-30 08:39:14.675 304 13191.11 582.24 57185.49 88888.00 2008-10-30 08:39:15.675 304 13192.15 582.98 57185.12 88888.00 2008-10-30 08:39:16.675 304 13192.54 582.73 57185.37 88888.00 2008-10-30 08:39:17.675 304 13192.02 582.86 57185.73 88888.00 2008-10-30 08:39:18.675 304 13191.24 582.73 57185.49 88888.00 2008-10-30 08:39:19.675 304 13191.37 582.73 57185.86 88888.00 2008-10-30 08:39:20.675 304 13192.02 582.73 57185.25 88888.00 2008-10-30 08:39:21.675 304 13191.37 582.73 57185.98 88888.00 2008-10-30 08:39:22.675 304 13191.63 582.73 57185.61 88888.00 2008-10-30 08:39:23.675 304 13190.72 582.48 57185.25 88888.00 2008-10-30 08:39:24.675 304 13191.50 583.23 57185.00 88888.00 2008-10-30 08:39:25.675 304 13191.50 582.73 57185.98 88888.00 2008-10-30 08:39:26.675 304 13191.89 582.73 57184.76 88888.00 2008-10-30 08:39:27.675 304 13191.63 581.99 57185.73 88888.00 2008-10-30 08:39:28.675 304 13191.11 582.61 57185.61 88888.00 2008-10-30 08:39:29.675 304 13191.11 583.10 57184.88 88888.00 2008-10-30 08:39:30.675 304 13191.50 583.10 57185.49 88888.00 2008-10-30 08:39:31.675 304 13191.11 583.10 57185.12 88888.00 2008-10-30 08:39:32.675 304 13191.37 582.61 57184.88 88888.00 2008-10-30 08:39:33.675 304 13192.28 582.48 57185.49 88888.00 2008-10-30 08:39:34.675 304 13190.85 582.36 57185.49 88888.00 2008-10-30 08:39:35.675 304 13191.89 582.48 57185.37 88888.00 2008-10-30 08:39:36.675 304 13191.50 582.61 57185.25 88888.00 2008-10-30 08:39:37.675 304 13191.63 582.11 57185.12 88888.00 2008-10-30 08:39:38.675 304 13191.50 582.61 57185.00 88888.00 2008-10-30 08:39:39.675 304 13191.24 582.61 57185.00 88888.00 2008-10-30 08:39:40.675 304 13191.89 582.61 57184.88 88888.00 2008-10-30 08:39:41.675 304 13191.37 582.73 57185.61 88888.00 2008-10-30 08:39:42.675 304 13191.11 582.86 57184.51 88888.00 2008-10-30 08:39:43.675 304 13191.89 582.61 57184.76 88888.00 2008-10-30 08:39:44.675 304 13191.89 582.98 57185.37 88888.00 2008-10-30 08:39:45.675 304 13191.76 582.61 57185.73 88888.00 2008-10-30 08:39:46.675 304 13191.37 581.99 57185.37 88888.00 2008-10-30 08:39:47.675 304 13191.63 583.23 57185.49 88888.00 2008-10-30 08:39:48.675 304 13192.15 582.98 57184.88 88888.00 2008-10-30 08:39:49.675 304 13191.37 583.10 57185.37 88888.00 2008-10-30 08:39:50.675 304 13192.02 582.86 57185.00 88888.00 2008-10-30 08:39:51.675 304 13191.37 582.61 57185.37 88888.00 2008-10-30 08:39:52.675 304 13190.98 583.10 57185.37 88888.00 2008-10-30 08:39:53.675 304 13191.76 582.24 57184.64 88888.00 2008-10-30 08:39:54.675 304 13191.76 583.48 57185.49 88888.00 2008-10-30 08:39:55.675 304 13190.98 582.98 57185.12 88888.00 2008-10-30 08:39:56.675 304 13191.76 583.23 57184.76 88888.00 2008-10-30 08:39:57.675 304 13191.50 582.98 57185.00 88888.00 2008-10-30 08:39:58.675 304 13191.11 582.98 57184.76 88888.00 2008-10-30 08:39:59.675 304 13191.89 583.48 57185.12 88888.00 2008-10-30 08:40:00.675 304 13191.37 583.23 57184.76 88888.00 2008-10-30 08:40:01.675 304 13190.85 584.09 57185.25 88888.00 2008-10-30 08:40:02.675 304 13191.63 583.72 57184.88 88888.00 2008-10-30 08:40:03.675 304 13191.37 583.85 57185.00 88888.00 2008-10-30 08:40:04.675 304 13191.50 583.35 57185.00 88888.00 2008-10-30 08:40:05.675 304 13190.98 583.23 57184.88 88888.00 2008-10-30 08:40:06.675 304 13191.50 583.48 57184.88 88888.00 2008-10-30 08:40:07.675 304 13192.15 582.48 57184.27 88888.00 2008-10-30 08:40:08.675 304 13191.37 582.86 57184.76 88888.00 2008-10-30 08:40:09.675 304 13191.89 582.73 57185.25 88888.00 2008-10-30 08:40:10.675 304 13192.02 582.86 57185.00 88888.00 2008-10-30 08:40:11.675 304 13191.63 583.10 57185.25 88888.00 2008-10-30 08:40:12.675 304 13191.11 582.86 57184.76 88888.00 2008-10-30 08:40:13.675 304 13191.63 583.23 57184.64 88888.00 2008-10-30 08:40:14.675 304 13191.76 582.98 57185.73 88888.00 2008-10-30 08:40:15.675 304 13191.50 582.86 57185.12 88888.00 2008-10-30 08:40:16.675 304 13191.11 582.61 57184.64 88888.00 2008-10-30 08:40:17.675 304 13191.11 583.23 57184.88 88888.00 2008-10-30 08:40:18.675 304 13191.24 583.10 57185.61 88888.00 2008-10-30 08:40:19.675 304 13191.50 582.61 57184.76 88888.00 2008-10-30 08:40:20.675 304 13191.37 583.60 57185.00 88888.00 2008-10-30 08:40:21.675 304 13190.85 582.48 57184.64 88888.00 2008-10-30 08:40:22.675 304 13191.37 582.36 57185.37 88888.00 2008-10-30 08:40:23.675 304 13191.50 582.73 57184.51 88888.00 2008-10-30 08:40:24.675 304 13190.98 582.36 57185.12 88888.00 2008-10-30 08:40:25.675 304 13190.07 582.24 57184.39 88888.00 2008-10-30 08:40:26.675 304 13190.20 581.87 57184.51 88888.00 2008-10-30 08:40:27.675 304 13190.98 582.11 57184.27 88888.00 2008-10-30 08:40:28.675 304 13190.59 582.11 57184.76 88888.00 2008-10-30 08:40:29.675 304 13190.59 582.36 57184.39 88888.00 2008-10-30 08:40:30.675 304 13191.11 581.99 57184.51 88888.00 2008-10-30 08:40:31.675 304 13190.46 581.62 57184.51 88888.00 2008-10-30 08:40:32.675 304 13190.07 581.49 57184.76 88888.00 2008-10-30 08:40:33.675 304 13189.55 581.87 57184.39 88888.00 2008-10-30 08:40:34.675 304 13189.81 581.99 57184.88 88888.00 2008-10-30 08:40:35.675 304 13189.81 581.87 57183.78 88888.00 2008-10-30 08:40:36.675 304 13189.81 581.62 57184.02 88888.00 2008-10-30 08:40:37.675 304 13189.29 581.87 57184.88 88888.00 2008-10-30 08:40:38.675 304 13189.42 581.62 57184.14 88888.00 2008-10-30 08:40:39.675 304 13188.77 581.49 57184.27 88888.00 2008-10-30 08:40:40.675 304 13189.29 582.11 57183.78 88888.00 2008-10-30 08:40:41.675 304 13188.90 581.87 57184.14 88888.00 2008-10-30 08:40:42.675 304 13189.16 581.25 57183.78 88888.00 2008-10-30 08:40:43.675 304 13187.86 581.37 57183.41 88888.00 2008-10-30 08:40:44.675 304 13188.77 581.99 57183.66 88888.00 2008-10-30 08:40:45.675 304 13187.99 581.25 57183.54 88888.00 2008-10-30 08:40:46.675 304 13187.86 581.87 57183.66 88888.00 2008-10-30 08:40:47.675 304 13187.99 581.25 57182.80 88888.00 2008-10-30 08:40:48.675 304 13187.73 581.37 57183.54 88888.00 2008-10-30 08:40:49.675 304 13187.47 581.49 57183.90 88888.00 2008-10-30 08:40:50.675 304 13187.73 581.62 57183.29 88888.00 2008-10-30 08:40:51.675 304 13187.08 581.12 57183.54 88888.00 2008-10-30 08:40:52.675 304 13187.21 580.87 57182.92 88888.00 2008-10-30 08:40:53.675 304 13187.47 581.12 57183.05 88888.00 2008-10-30 08:40:54.675 304 13186.17 581.12 57182.80 88888.00 2008-10-30 08:40:55.675 304 13186.56 580.63 57182.55 88888.00 2008-10-30 08:40:56.675 304 13186.17 581.12 57183.05 88888.00 2008-10-30 08:40:57.675 304 13186.43 580.63 57182.80 88888.00 2008-10-30 08:40:58.675 304 13186.30 580.87 57182.19 88888.00 2008-10-30 08:40:59.675 304 13186.43 581.12 57182.07 88888.00 2008-10-30 08:41:00.675 304 13185.78 581.00 57182.68 88888.00 2008-10-30 08:41:01.675 304 13185.78 580.75 57182.07 88888.00 2008-10-30 08:41:02.675 304 13185.39 580.63 57182.55 88888.00 2008-10-30 08:41:03.675 304 13185.26 580.38 57181.46 88888.00 2008-10-30 08:41:04.675 304 13185.91 580.50 57180.97 88888.00 2008-10-30 08:41:05.675 304 13185.26 579.88 57181.70 88888.00 2008-10-30 08:41:06.675 304 13185.26 580.38 57181.58 88888.00 2008-10-30 08:41:07.675 304 13185.52 580.63 57181.09 88888.00 2008-10-30 08:41:08.675 304 13185.13 580.13 57181.46 88888.00 2008-10-30 08:41:09.675 304 13185.13 580.13 57181.46 88888.00 2008-10-30 08:41:10.675 304 13185.65 580.01 57180.11 88888.00 2008-10-30 08:41:11.675 304 13185.26 580.13 57181.33 88888.00 2008-10-30 08:41:12.675 304 13184.61 580.13 57180.72 88888.00 2008-10-30 08:41:13.675 304 13185.26 579.76 57180.23 88888.00 2008-10-30 08:41:14.675 304 13185.00 579.76 57180.84 88888.00 2008-10-30 08:41:15.675 304 13184.61 580.01 57181.33 88888.00 2008-10-30 08:41:16.675 304 13184.74 580.13 57180.72 88888.00 2008-10-30 08:41:17.675 304 13184.48 580.01 57180.84 88888.00 2008-10-30 08:41:18.675 304 13184.87 580.13 57180.60 88888.00 2008-10-30 08:41:19.675 304 13184.35 580.13 57180.60 88888.00 2008-10-30 08:41:20.675 304 13185.65 579.64 57180.11 88888.00 2008-10-30 08:41:21.675 304 13184.61 579.39 57179.99 88888.00 2008-10-30 08:41:22.675 304 13184.87 579.51 57180.11 88888.00 2008-10-30 08:41:23.675 304 13184.48 579.76 57180.48 88888.00 2008-10-30 08:41:24.675 304 13185.39 579.26 57180.23 88888.00 2008-10-30 08:41:25.675 304 13185.26 579.88 57180.97 88888.00 2008-10-30 08:41:26.675 304 13184.35 579.88 57180.36 88888.00 2008-10-30 08:41:27.675 304 13185.65 580.01 57180.11 88888.00 2008-10-30 08:41:28.675 304 13186.04 579.88 57179.99 88888.00 2008-10-30 08:41:29.675 304 13184.74 580.75 57179.62 88888.00 2008-10-30 08:41:30.675 304 13185.39 580.01 57179.25 88888.00 2008-10-30 08:41:31.675 304 13184.74 579.51 57179.38 88888.00 2008-10-30 08:41:32.675 304 13185.00 580.01 57180.23 88888.00 2008-10-30 08:41:33.675 304 13185.65 580.01 57179.99 88888.00 2008-10-30 08:41:34.675 304 13185.39 580.26 57179.62 88888.00 2008-10-30 08:41:35.675 304 13186.17 580.50 57180.36 88888.00 2008-10-30 08:41:36.675 304 13185.78 579.88 57179.99 88888.00 2008-10-30 08:41:37.675 304 13185.65 579.51 57180.23 88888.00 2008-10-30 08:41:38.675 304 13186.56 580.13 57179.62 88888.00 2008-10-30 08:41:39.675 304 13186.69 579.26 57180.23 88888.00 2008-10-30 08:41:40.675 304 13186.04 579.26 57179.99 88888.00 2008-10-30 08:41:41.675 304 13187.08 580.26 57179.75 88888.00 2008-10-30 08:41:42.675 304 13186.69 579.51 57180.48 88888.00 2008-10-30 08:41:43.675 304 13186.04 580.01 57179.38 88888.00 2008-10-30 08:41:44.675 304 13186.56 579.88 57179.75 88888.00 2008-10-30 08:41:45.675 304 13186.95 580.50 57180.36 88888.00 2008-10-30 08:41:46.675 304 13187.08 581.37 57180.72 88888.00 2008-10-30 08:41:47.675 304 13186.43 580.87 57180.23 88888.00 2008-10-30 08:41:48.675 304 13187.34 580.63 57179.99 88888.00 2008-10-30 08:41:49.675 304 13186.43 580.87 57180.36 88888.00 2008-10-30 08:41:50.675 304 13187.08 580.63 57180.23 88888.00 2008-10-30 08:41:51.675 304 13186.95 580.26 57179.99 88888.00 2008-10-30 08:41:52.675 304 13186.82 580.63 57179.99 88888.00 2008-10-30 08:41:53.675 304 13187.21 580.75 57180.23 88888.00 2008-10-30 08:41:54.675 304 13187.08 581.00 57180.23 88888.00 2008-10-30 08:41:55.675 304 13186.30 581.12 57180.36 88888.00 2008-10-30 08:41:56.675 304 13187.47 580.50 57180.48 88888.00 2008-10-30 08:41:57.675 304 13186.69 581.25 57180.60 88888.00 2008-10-30 08:41:58.675 304 13186.82 581.25 57180.60 88888.00 2008-10-30 08:41:59.675 304 13186.82 581.87 57180.60 88888.00 2008-10-30 08:42:00.675 304 13186.82 581.37 57179.99 88888.00 2008-10-30 08:42:01.675 304 13187.08 581.12 57180.23 88888.00 2008-10-30 08:42:02.675 304 13186.30 581.25 57180.48 88888.00 2008-10-30 08:42:03.675 304 13186.82 581.62 57180.60 88888.00 2008-10-30 08:42:04.675 304 13186.69 581.62 57180.60 88888.00 2008-10-30 08:42:05.675 304 13186.17 581.99 57181.09 88888.00 2008-10-30 08:42:06.675 304 13186.04 581.37 57181.09 88888.00 2008-10-30 08:42:07.675 304 13186.43 582.86 57180.72 88888.00 2008-10-30 08:42:08.675 304 13186.82 581.99 57180.97 88888.00 2008-10-30 08:42:09.675 304 13186.56 581.62 57181.09 88888.00 2008-10-30 08:42:10.675 304 13186.82 581.87 57180.84 88888.00 2008-10-30 08:42:11.675 304 13186.04 582.24 57181.33 88888.00 2008-10-30 08:42:12.675 304 13186.82 581.74 57181.33 88888.00 2008-10-30 08:42:13.675 304 13185.91 581.87 57180.84 88888.00 2008-10-30 08:42:14.675 304 13186.17 582.86 57181.09 88888.00 2008-10-30 08:42:15.675 304 13186.82 582.24 57180.72 88888.00 2008-10-30 08:42:16.675 304 13186.43 582.86 57181.33 88888.00 2008-10-30 08:42:17.675 304 13185.91 583.10 57180.84 88888.00 2008-10-30 08:42:18.675 304 13186.17 582.98 57181.58 88888.00 2008-10-30 08:42:19.675 304 13186.56 583.35 57181.21 88888.00 2008-10-30 08:42:20.675 304 13186.82 583.60 57180.36 88888.00 2008-10-30 08:42:21.675 304 13186.82 583.35 57181.21 88888.00 2008-10-30 08:42:22.675 304 13186.30 583.72 57180.97 88888.00 2008-10-30 08:42:23.675 304 13185.78 583.60 57180.84 88888.00 2008-10-30 08:42:24.675 304 13186.04 583.35 57181.21 88888.00 2008-10-30 08:42:25.675 304 13186.30 583.10 57181.33 88888.00 2008-10-30 08:42:26.675 304 13186.17 583.72 57181.33 88888.00 2008-10-30 08:42:27.675 304 13186.82 583.60 57181.33 88888.00 2008-10-30 08:42:28.675 304 13186.17 584.34 57181.70 88888.00 2008-10-30 08:42:29.675 304 13186.82 584.34 57181.70 88888.00 2008-10-30 08:42:30.675 304 13187.21 584.34 57181.21 88888.00 2008-10-30 08:42:31.675 304 13186.82 584.47 57181.46 88888.00 2008-10-30 08:42:32.675 304 13187.47 583.23 57181.46 88888.00 2008-10-30 08:42:33.675 304 13188.12 584.09 57181.82 88888.00 2008-10-30 08:42:34.675 304 13187.86 584.22 57181.21 88888.00 2008-10-30 08:42:35.675 304 13187.99 584.71 57181.82 88888.00 2008-10-30 08:42:36.675 304 13187.47 583.72 57181.95 88888.00 2008-10-30 08:42:37.675 304 13188.25 583.97 57182.80 88888.00 2008-10-30 08:42:38.675 304 13188.38 583.60 57182.31 88888.00 2008-10-30 08:42:39.675 304 13188.25 584.22 57182.92 88888.00 2008-10-30 08:42:40.675 304 13188.64 584.22 57182.43 88888.00 2008-10-30 08:42:41.675 304 13189.42 585.21 57182.31 88888.00 2008-10-30 08:42:42.675 304 13189.81 584.96 57182.19 88888.00 2008-10-30 08:42:43.675 304 13189.42 584.71 57182.55 88888.00 2008-10-30 08:42:44.675 304 13189.29 584.47 57182.31 88888.00 2008-10-30 08:42:45.675 304 13189.81 584.59 57182.31 88888.00 2008-10-30 08:42:46.675 304 13189.03 585.21 57182.92 88888.00 2008-10-30 08:42:47.675 304 13189.55 584.71 57183.05 88888.00 2008-10-30 08:42:48.675 304 13189.42 585.21 57183.05 88888.00 2008-10-30 08:42:49.675 304 13190.07 584.84 57182.68 88888.00 2008-10-30 08:42:50.675 304 13190.33 585.09 57182.55 88888.00 2008-10-30 08:42:51.675 304 13190.33 585.09 57183.54 88888.00 2008-10-30 08:42:52.675 304 13191.11 584.47 57183.90 88888.00 2008-10-30 08:42:53.675 304 13190.20 584.84 57183.66 88888.00 2008-10-30 08:42:54.675 304 13191.37 584.71 57183.54 88888.00 2008-10-30 08:42:55.675 304 13190.59 585.46 57183.41 88888.00 2008-10-30 08:42:56.675 304 13191.24 584.59 57183.29 88888.00 2008-10-30 08:42:57.675 304 13191.24 584.96 57184.02 88888.00 2008-10-30 08:42:58.675 304 13191.89 584.84 57183.78 88888.00 2008-10-30 08:42:59.675 304 13191.11 584.96 57183.66 88888.00 2008-10-30 08:43:00.675 304 13190.98 585.46 57183.78 88888.00 2008-10-30 08:43:01.675 304 13191.50 585.09 57184.14 88888.00 2008-10-30 08:43:02.675 304 13191.50 584.96 57184.14 88888.00 2008-10-30 08:43:03.674 304 13192.02 585.58 57184.76 88888.00 2008-10-30 08:43:04.674 304 13191.89 585.09 57184.39 88888.00 2008-10-30 08:43:05.674 304 13191.24 585.09 57184.76 88888.00 2008-10-30 08:43:06.674 304 13191.50 584.22 57184.64 88888.00 2008-10-30 08:43:07.674 304 13191.63 585.33 57184.27 88888.00 2008-10-30 08:43:08.674 304 13191.50 584.71 57184.39 88888.00 2008-10-30 08:43:09.674 304 13191.37 584.71 57184.64 88888.00 2008-10-30 08:43:10.674 304 13191.89 584.84 57184.51 88888.00 2008-10-30 08:43:11.674 304 13192.41 584.96 57185.12 88888.00 2008-10-30 08:43:12.674 304 13192.41 585.21 57185.00 88888.00 2008-10-30 08:43:13.674 304 13192.41 584.96 57185.37 88888.00 2008-10-30 08:43:14.674 304 13192.15 584.59 57185.00 88888.00 2008-10-30 08:43:15.674 304 13192.15 585.09 57186.10 88888.00 2008-10-30 08:43:16.674 304 13191.63 585.21 57185.00 88888.00 2008-10-30 08:43:17.674 304 13192.67 585.33 57185.25 88888.00 2008-10-30 08:43:18.674 304 13192.28 584.96 57185.49 88888.00 2008-10-30 08:43:19.674 304 13192.28 584.84 57186.10 88888.00 2008-10-30 08:43:20.674 304 13192.93 585.58 57186.10 88888.00 2008-10-30 08:43:21.674 304 13193.45 585.33 57186.22 88888.00 2008-10-30 08:43:22.674 304 13192.67 585.58 57186.22 88888.00 2008-10-30 08:43:23.674 304 13192.80 585.83 57186.47 88888.00 2008-10-30 08:43:24.674 304 13193.58 585.58 57185.98 88888.00 2008-10-30 08:43:25.674 304 13193.32 585.33 57187.08 88888.00 2008-10-30 08:43:26.674 304 13192.67 585.09 57185.49 88888.00 2008-10-30 08:43:27.674 304 13193.45 585.83 57186.96 88888.00 2008-10-30 08:43:28.674 304 13193.71 585.46 57186.59 88888.00 2008-10-30 08:43:29.674 304 13193.84 585.21 57186.84 88888.00 2008-10-30 08:43:30.674 304 13193.84 585.95 57186.96 88888.00 2008-10-30 08:43:31.674 304 13193.32 585.70 57186.84 88888.00 2008-10-30 08:43:32.674 304 13193.58 585.33 57186.71 88888.00 2008-10-30 08:43:33.674 304 13193.45 585.46 57187.32 88888.00 2008-10-30 08:43:34.674 304 13193.32 585.95 57186.84 88888.00 2008-10-30 08:43:35.674 304 13193.71 585.95 57187.20 88888.00 2008-10-30 08:43:36.674 304 13193.32 585.70 57187.08 88888.00 2008-10-30 08:43:37.674 304 13193.32 585.83 57186.59 88888.00 2008-10-30 08:43:38.674 304 13193.19 585.70 57186.84 88888.00 2008-10-30 08:43:39.674 304 13193.06 586.57 57187.81 88888.00 2008-10-30 08:43:40.674 304 13193.58 586.45 57188.06 88888.00 2008-10-30 08:43:41.674 304 13192.93 585.70 57187.94 88888.00 2008-10-30 08:43:42.674 304 13193.32 586.32 57187.20 88888.00 2008-10-30 08:43:43.674 304 13192.93 586.08 57186.96 88888.00 2008-10-30 08:43:44.674 304 13192.41 586.32 57187.45 88888.00 2008-10-30 08:43:45.674 304 13192.93 586.45 57187.20 88888.00 2008-10-30 08:43:46.674 304 13192.93 586.32 57187.94 88888.00 2008-10-30 08:43:47.674 304 13192.93 586.45 57187.57 88888.00 2008-10-30 08:43:48.674 304 13193.06 586.82 57187.81 88888.00 2008-10-30 08:43:49.674 304 13192.67 586.57 57188.43 88888.00 2008-10-30 08:43:50.674 304 13193.45 587.56 57188.18 88888.00 2008-10-30 08:43:51.674 304 13192.80 587.19 57187.81 88888.00 2008-10-30 08:43:52.674 304 13193.97 587.19 57188.67 88888.00 2008-10-30 08:43:53.674 304 13193.32 586.82 57187.94 88888.00 2008-10-30 08:43:54.674 304 13193.45 586.94 57188.18 88888.00 2008-10-30 08:43:55.674 304 13192.67 587.07 57187.94 88888.00 2008-10-30 08:43:56.674 304 13192.93 586.82 57188.55 88888.00 2008-10-30 08:43:57.674 304 13192.28 586.82 57188.06 88888.00 2008-10-30 08:43:58.674 304 13193.58 587.19 57187.94 88888.00 2008-10-30 08:43:59.674 304 13193.06 587.56 57189.04 88888.00 2008-10-30 08:44:00.674 304 13192.93 587.44 57187.94 88888.00 2008-10-30 08:44:01.674 304 13192.67 587.31 57188.06 88888.00 2008-10-30 08:44:02.674 304 13193.06 587.56 57188.06 88888.00 2008-10-30 08:44:03.674 304 13193.06 587.81 57189.16 88888.00 2008-10-30 08:44:04.674 304 13193.19 586.94 57188.91 88888.00 2008-10-30 08:44:05.674 304 13192.80 587.69 57188.55 88888.00 2008-10-30 08:44:06.674 304 13193.19 587.81 57188.18 88888.00 2008-10-30 08:44:07.674 304 13193.45 587.93 57189.28 88888.00 2008-10-30 08:44:08.674 304 13193.84 587.44 57188.79 88888.00 2008-10-30 08:44:09.674 304 13193.58 586.94 57189.16 88888.00 2008-10-30 08:44:10.674 304 13193.71 587.31 57189.40 88888.00 2008-10-30 08:44:11.674 304 13193.06 587.69 57188.91 88888.00 2008-10-30 08:44:12.674 304 13193.19 587.56 57189.04 88888.00 2008-10-30 08:44:13.674 304 13193.84 587.93 57188.91 88888.00 2008-10-30 08:44:14.674 304 13193.45 587.56 57188.91 88888.00 2008-10-30 08:44:15.674 304 13192.93 587.56 57189.16 88888.00 2008-10-30 08:44:16.674 304 13193.45 587.69 57188.79 88888.00 2008-10-30 08:44:17.674 304 13193.45 587.44 57189.04 88888.00 2008-10-30 08:44:18.674 304 13193.19 587.81 57189.28 88888.00 2008-10-30 08:44:19.674 304 13193.32 587.56 57189.04 88888.00 2008-10-30 08:44:20.674 304 13193.19 587.19 57189.28 88888.00 2008-10-30 08:44:21.674 304 13193.58 587.19 57189.04 88888.00 2008-10-30 08:44:22.674 304 13193.84 587.81 57189.40 88888.00 2008-10-30 08:44:23.674 304 13192.93 587.44 57189.04 88888.00 2008-10-30 08:44:24.674 304 13193.84 586.94 57189.28 88888.00 2008-10-30 08:44:25.674 304 13193.45 586.32 57189.53 88888.00 2008-10-30 08:44:26.674 304 13194.75 587.69 57189.28 88888.00 2008-10-30 08:44:27.674 304 13193.32 587.31 57189.04 88888.00 2008-10-30 08:44:28.674 304 13193.06 587.07 57189.65 88888.00 2008-10-30 08:44:29.674 304 13193.19 586.45 57189.16 88888.00 2008-10-30 08:44:30.674 304 13193.71 586.70 57189.16 88888.00 2008-10-30 08:44:31.674 304 13194.23 586.32 57189.28 88888.00 2008-10-30 08:44:32.674 304 13193.84 586.82 57188.91 88888.00 2008-10-30 08:44:33.674 304 13193.84 587.31 57190.02 88888.00 2008-10-30 08:44:34.674 304 13194.49 587.07 57189.89 88888.00 2008-10-30 08:44:35.674 304 13194.36 586.70 57189.16 88888.00 2008-10-30 08:44:36.674 304 13194.36 587.07 57189.65 88888.00 2008-10-30 08:44:37.674 304 13193.84 587.07 57189.28 88888.00 2008-10-30 08:44:38.674 304 13193.71 586.57 57190.02 88888.00 2008-10-30 08:44:39.674 304 13194.62 586.20 57189.16 88888.00 2008-10-30 08:44:40.674 304 13194.36 586.70 57189.53 88888.00 2008-10-30 08:44:41.674 304 13194.36 586.82 57189.16 88888.00 2008-10-30 08:44:42.674 304 13194.49 585.95 57189.04 88888.00 2008-10-30 08:44:43.674 304 13194.36 586.32 57189.53 88888.00 2008-10-30 08:44:44.674 304 13194.62 586.70 57189.28 88888.00 2008-10-30 08:44:45.674 304 13194.23 586.94 57189.04 88888.00 2008-10-30 08:44:46.674 304 13194.75 586.45 57189.04 88888.00 2008-10-30 08:44:47.674 304 13194.88 586.82 57188.91 88888.00 2008-10-30 08:44:48.674 304 13194.10 586.57 57189.04 88888.00 2008-10-30 08:44:49.674 304 13194.88 586.94 57189.89 88888.00 2008-10-30 08:44:50.674 304 13195.27 586.08 57189.28 88888.00 2008-10-30 08:44:51.674 304 13194.62 586.32 57190.02 88888.00 2008-10-30 08:44:52.674 304 13195.53 586.70 57189.65 88888.00 2008-10-30 08:44:53.674 304 13194.62 585.95 57189.89 88888.00 2008-10-30 08:44:54.674 304 13195.14 586.08 57189.77 88888.00 2008-10-30 08:44:55.674 304 13195.01 585.58 57189.89 88888.00 2008-10-30 08:44:56.674 304 13194.49 586.20 57190.02 88888.00 2008-10-30 08:44:57.674 304 13195.79 586.70 57189.77 88888.00 2008-10-30 08:44:58.674 304 13194.75 586.45 57190.26 88888.00 2008-10-30 08:44:59.674 304 13195.53 586.08 57190.14 88888.00 2008-10-30 08:45:00.674 304 13195.79 586.08 57190.26 88888.00 2008-10-30 08:45:01.674 304 13195.14 586.32 57189.89 88888.00 2008-10-30 08:45:02.674 304 13195.01 586.20 57189.77 88888.00 2008-10-30 08:45:03.674 304 13195.40 586.08 57190.02 88888.00 2008-10-30 08:45:04.674 304 13195.66 586.82 57190.38 88888.00 2008-10-30 08:45:05.674 304 13195.27 586.20 57190.02 88888.00 2008-10-30 08:45:06.674 304 13195.66 585.58 57190.02 88888.00 2008-10-30 08:45:07.674 304 13195.92 586.20 57189.65 88888.00 2008-10-30 08:45:08.674 304 13195.27 585.95 57189.65 88888.00 2008-10-30 08:45:09.674 304 13195.79 586.45 57190.50 88888.00 2008-10-30 08:45:10.674 304 13196.05 586.20 57190.87 88888.00 2008-10-30 08:45:11.674 304 13195.27 585.70 57191.24 88888.00 2008-10-30 08:45:12.674 304 13195.92 585.83 57190.14 88888.00 2008-10-30 08:45:13.674 304 13196.70 585.95 57189.65 88888.00 2008-10-30 08:45:14.674 304 13195.14 585.95 57189.65 88888.00 2008-10-30 08:45:15.674 304 13195.27 586.32 57190.14 88888.00 2008-10-30 08:45:16.674 304 13195.92 586.08 57189.77 88888.00 2008-10-30 08:45:17.674 304 13195.79 586.57 57190.62 88888.00 2008-10-30 08:45:18.674 304 13195.66 585.95 57190.26 88888.00 2008-10-30 08:45:19.674 304 13195.40 586.45 57190.38 88888.00 2008-10-30 08:45:20.674 304 13194.62 585.83 57190.02 88888.00 2008-10-30 08:45:21.674 304 13195.01 585.70 57189.65 88888.00 2008-10-30 08:45:22.674 304 13195.14 585.46 57189.53 88888.00 2008-10-30 08:45:23.674 304 13195.79 585.58 57190.14 88888.00 2008-10-30 08:45:24.674 304 13195.53 585.95 57190.38 88888.00 2008-10-30 08:45:25.674 304 13195.40 585.95 57190.62 88888.00 2008-10-30 08:45:26.674 304 13195.92 586.45 57190.62 88888.00 2008-10-30 08:45:27.674 304 13195.92 586.45 57190.02 88888.00 2008-10-30 08:45:28.674 304 13196.18 586.57 57190.38 88888.00 2008-10-30 08:45:29.674 304 13195.92 586.32 57190.14 88888.00 2008-10-30 08:45:30.674 304 13195.92 585.95 57190.50 88888.00 2008-10-30 08:45:31.674 304 13195.53 586.08 57190.50 88888.00 2008-10-30 08:45:32.674 304 13195.53 586.45 57190.26 88888.00 2008-10-30 08:45:33.674 304 13196.96 586.32 57190.62 88888.00 2008-10-30 08:45:34.674 304 13196.31 586.32 57190.38 88888.00 2008-10-30 08:45:35.674 304 13196.31 586.32 57190.62 88888.00 2008-10-30 08:45:36.674 304 13196.05 586.57 57191.11 88888.00 2008-10-30 08:45:37.674 304 13196.31 587.31 57191.24 88888.00 2008-10-30 08:45:38.674 304 13196.05 586.20 57190.02 88888.00 2008-10-30 08:45:39.674 304 13196.44 586.70 57190.62 88888.00 2008-10-30 08:45:40.674 304 13196.44 586.82 57190.87 88888.00 2008-10-30 08:45:41.674 304 13196.96 586.82 57190.38 88888.00 2008-10-30 08:45:42.674 304 13196.83 586.20 57190.50 88888.00 2008-10-30 08:45:43.674 304 13197.22 586.45 57190.62 88888.00 2008-10-30 08:45:44.674 304 13196.57 586.70 57190.87 88888.00 2008-10-30 08:45:45.674 304 13196.83 587.07 57191.61 88888.00 2008-10-30 08:45:46.674 304 13197.22 587.07 57191.11 88888.00 2008-10-30 08:45:47.674 304 13197.48 586.82 57191.11 88888.00 2008-10-30 08:45:48.674 304 13197.09 586.70 57190.99 88888.00 2008-10-30 08:45:49.674 304 13197.22 586.08 57191.24 88888.00 2008-10-30 08:45:50.674 304 13197.09 587.19 57190.62 88888.00 2008-10-30 08:45:51.674 304 13197.22 586.32 57190.50 88888.00 2008-10-30 08:45:52.674 304 13197.35 587.07 57191.73 88888.00 2008-10-30 08:45:53.674 304 13197.74 586.70 57191.36 88888.00 2008-10-30 08:45:54.674 304 13197.35 586.82 57190.75 88888.00 2008-10-30 08:45:55.674 304 13197.74 587.07 57190.87 88888.00 2008-10-30 08:45:56.674 304 13197.61 586.94 57191.36 88888.00 2008-10-30 08:45:57.674 304 13197.35 586.57 57191.61 88888.00 2008-10-30 08:45:58.674 304 13198.25 586.70 57190.87 88888.00 2008-10-30 08:45:59.674 304 13197.22 586.20 57191.24 88888.00 2008-10-30 08:46:00.674 304 13197.48 586.20 57191.24 88888.00 2008-10-30 08:46:01.674 304 13197.48 586.57 57190.87 88888.00 2008-10-30 08:46:02.674 304 13197.35 586.45 57191.24 88888.00 2008-10-30 08:46:03.674 304 13197.22 585.95 57191.11 88888.00 2008-10-30 08:46:04.674 304 13197.61 585.83 57190.99 88888.00 2008-10-30 08:46:05.674 304 13197.48 586.08 57191.48 88888.00 2008-10-30 08:46:06.674 304 13197.48 585.70 57191.24 88888.00 2008-10-30 08:46:07.674 304 13196.96 586.32 57191.85 88888.00 2008-10-30 08:46:08.674 304 13197.61 585.21 57191.24 88888.00 2008-10-30 08:46:09.674 304 13196.83 585.46 57191.48 88888.00 2008-10-30 08:46:10.674 304 13197.48 584.84 57191.85 88888.00 2008-10-30 08:46:11.674 304 13198.12 585.33 57191.36 88888.00 2008-10-30 08:46:12.674 304 13198.38 585.46 57192.34 88888.00 2008-10-30 08:46:13.674 304 13198.00 585.58 57191.11 88888.00 2008-10-30 08:46:14.674 304 13197.61 585.83 57191.61 88888.00 2008-10-30 08:46:15.674 304 13198.51 584.96 57190.62 88888.00 2008-10-30 08:46:16.674 304 13198.12 585.58 57191.36 88888.00 2008-10-30 08:46:17.674 304 13196.96 584.96 57191.48 88888.00 2008-10-30 08:46:18.674 304 13198.12 585.21 57191.48 88888.00 2008-10-30 08:46:19.674 304 13197.22 585.70 57191.97 88888.00 2008-10-30 08:46:20.674 304 13197.74 585.58 57191.11 88888.00 2008-10-30 08:46:21.674 304 13198.64 585.33 57191.24 88888.00 2008-10-30 08:46:22.674 304 13196.96 585.70 57191.73 88888.00 2008-10-30 08:46:23.674 304 13197.87 585.83 57190.99 88888.00 2008-10-30 08:46:24.674 304 13197.48 586.08 57191.48 88888.00 2008-10-30 08:46:25.674 304 13197.74 585.58 57191.73 88888.00 2008-10-30 08:46:26.674 304 13197.35 585.33 57191.36 88888.00 2008-10-30 08:46:27.674 304 13197.09 585.09 57191.24 88888.00 2008-10-30 08:46:28.674 304 13197.22 585.09 57190.99 88888.00 2008-10-30 08:46:29.674 304 13197.48 585.21 57191.61 88888.00 2008-10-30 08:46:30.674 304 13197.48 585.09 57191.24 88888.00 2008-10-30 08:46:31.674 304 13197.09 585.09 57192.09 88888.00 2008-10-30 08:46:32.674 304 13197.48 584.71 57191.11 88888.00 2008-10-30 08:46:33.674 304 13198.25 585.09 57191.24 88888.00 2008-10-30 08:46:34.674 304 13197.09 584.84 57191.61 88888.00 2008-10-30 08:46:35.674 304 13197.09 584.22 57190.62 88888.00 2008-10-30 08:46:36.674 304 13196.83 584.71 57191.36 88888.00 2008-10-30 08:46:37.674 304 13197.35 584.59 57191.11 88888.00 2008-10-30 08:46:38.674 304 13197.22 584.47 57192.09 88888.00 2008-10-30 08:46:39.674 304 13197.22 584.34 57190.87 88888.00 2008-10-30 08:46:40.674 304 13197.48 584.34 57191.36 88888.00 2008-10-30 08:46:41.674 304 13197.61 584.22 57191.24 88888.00 2008-10-30 08:46:42.674 304 13197.22 584.34 57191.48 88888.00 2008-10-30 08:46:43.674 304 13197.22 584.22 57191.36 88888.00 2008-10-30 08:46:44.674 304 13197.74 584.22 57190.62 88888.00 2008-10-30 08:46:45.674 304 13196.96 584.47 57191.24 88888.00 2008-10-30 08:46:46.674 304 13198.38 584.09 57191.11 88888.00 2008-10-30 08:46:47.674 304 13198.12 583.85 57190.99 88888.00 2008-10-30 08:46:48.674 304 13197.48 584.09 57191.61 88888.00 2008-10-30 08:46:49.674 304 13197.48 584.22 57191.36 88888.00 2008-10-30 08:46:50.674 304 13197.87 583.85 57191.24 88888.00 2008-10-30 08:46:51.674 304 13198.12 584.71 57191.11 88888.00 2008-10-30 08:46:52.674 304 13197.74 584.09 57190.87 88888.00 2008-10-30 08:46:53.674 304 13197.74 583.72 57191.73 88888.00 2008-10-30 08:46:54.674 304 13196.96 583.85 57191.85 88888.00 2008-10-30 08:46:55.674 304 13197.61 584.09 57191.48 88888.00 2008-10-30 08:46:56.674 304 13197.35 584.22 57190.75 88888.00 2008-10-30 08:46:57.674 304 13197.22 583.85 57191.48 88888.00 2008-10-30 08:46:58.674 304 13196.96 583.85 57191.61 88888.00 2008-10-30 08:46:59.674 304 13197.09 583.97 57191.61 88888.00 2008-10-30 08:47:00.674 304 13197.22 583.97 57191.48 88888.00 2008-10-30 08:47:01.674 304 13197.09 583.85 57191.48 88888.00 2008-10-30 08:47:02.674 304 13197.48 583.97 57191.48 88888.00 2008-10-30 08:47:03.674 304 13196.83 583.97 57191.36 88888.00 2008-10-30 08:47:04.674 304 13196.96 584.22 57191.48 88888.00 2008-10-30 08:47:05.674 304 13196.31 584.22 57191.85 88888.00 2008-10-30 08:47:06.674 304 13196.83 583.72 57191.97 88888.00 2008-10-30 08:47:07.674 304 13197.35 583.72 57191.61 88888.00 2008-10-30 08:47:08.674 304 13196.57 583.85 57191.48 88888.00 2008-10-30 08:47:09.674 304 13196.83 584.47 57191.24 88888.00 2008-10-30 08:47:10.674 304 13196.70 584.09 57191.73 88888.00 2008-10-30 08:47:11.674 304 13196.83 583.72 57190.75 88888.00 2008-10-30 08:47:12.674 304 13196.57 583.72 57191.24 88888.00 2008-10-30 08:47:13.674 304 13196.44 583.85 57191.36 88888.00 2008-10-30 08:47:14.674 304 13196.96 583.85 57191.48 88888.00 2008-10-30 08:47:15.674 304 13196.57 584.84 57191.36 88888.00 2008-10-30 08:47:16.674 304 13196.70 583.97 57191.48 88888.00 2008-10-30 08:47:17.674 304 13196.96 583.72 57191.61 88888.00 2008-10-30 08:47:18.674 304 13197.09 584.09 57191.36 88888.00 2008-10-30 08:47:19.674 304 13196.70 584.22 57191.61 88888.00 2008-10-30 08:47:20.674 304 13196.70 583.85 57191.61 88888.00 2008-10-30 08:47:21.674 304 13197.22 584.34 57191.61 88888.00 2008-10-30 08:47:22.674 304 13196.31 584.34 57191.48 88888.00 2008-10-30 08:47:23.674 304 13196.70 584.22 57190.87 88888.00 2008-10-30 08:47:24.674 304 13196.70 584.47 57191.61 88888.00 2008-10-30 08:47:25.674 304 13196.96 584.22 57191.48 88888.00 2008-10-30 08:47:26.674 304 13196.70 583.60 57192.21 88888.00 2008-10-30 08:47:27.674 304 13196.70 583.35 57191.61 88888.00 2008-10-30 08:47:28.674 304 13196.83 584.47 57191.48 88888.00 2008-10-30 08:47:29.674 304 13196.31 584.22 57192.21 88888.00 2008-10-30 08:47:30.674 304 13196.70 583.85 57191.61 88888.00 2008-10-30 08:47:31.674 304 13196.57 583.85 57191.24 88888.00 2008-10-30 08:47:32.674 304 13197.09 583.60 57191.61 88888.00 2008-10-30 08:47:33.674 304 13197.09 584.34 57191.73 88888.00 2008-10-30 08:47:34.674 304 13196.31 584.22 57191.85 88888.00 2008-10-30 08:47:35.674 304 13196.57 583.97 57192.21 88888.00 2008-10-30 08:47:36.674 304 13197.22 584.09 57191.73 88888.00 2008-10-30 08:47:37.674 304 13197.09 584.09 57192.09 88888.00 2008-10-30 08:47:38.674 304 13197.09 583.97 57191.85 88888.00 2008-10-30 08:47:39.674 304 13196.83 583.60 57192.21 88888.00 2008-10-30 08:47:40.674 304 13197.09 584.09 57192.58 88888.00 2008-10-30 08:47:41.674 304 13197.87 583.35 57192.46 88888.00 2008-10-30 08:47:42.674 304 13197.74 583.97 57192.21 88888.00 2008-10-30 08:47:43.674 304 13197.35 583.97 57192.21 88888.00 2008-10-30 08:47:44.674 304 13197.35 583.72 57192.46 88888.00 2008-10-30 08:47:45.674 304 13197.48 584.34 57192.83 88888.00 2008-10-30 08:47:46.674 304 13197.35 583.48 57192.83 88888.00 2008-10-30 08:47:47.674 304 13197.22 584.09 57192.46 88888.00 2008-10-30 08:47:48.674 304 13197.74 584.09 57192.95 88888.00 2008-10-30 08:47:49.674 304 13197.74 584.22 57192.83 88888.00 2008-10-30 08:47:50.674 304 13197.61 584.34 57192.09 88888.00 2008-10-30 08:47:51.674 304 13198.00 583.60 57192.95 88888.00 2008-10-30 08:47:52.674 304 13197.61 583.10 57193.44 88888.00 2008-10-30 08:47:53.674 304 13197.35 583.97 57192.83 88888.00 2008-10-30 08:47:54.674 304 13197.35 583.85 57192.95 88888.00 2008-10-30 08:47:55.674 304 13198.00 583.97 57193.07 88888.00 2008-10-30 08:47:56.674 304 13197.09 584.59 57193.07 88888.00 2008-10-30 08:47:57.674 304 13196.96 583.72 57192.83 88888.00 2008-10-30 08:47:58.674 304 13197.22 583.35 57193.44 88888.00 2008-10-30 08:47:59.674 304 13196.44 583.85 57193.20 88888.00 2008-10-30 08:48:00.674 304 13196.70 583.97 57193.20 88888.00 2008-10-30 08:48:01.674 304 13197.48 583.85 57192.70 88888.00 2008-10-30 08:48:02.674 304 13196.70 583.35 57192.83 88888.00 2008-10-30 08:48:03.674 304 13197.74 584.09 57193.32 88888.00 2008-10-30 08:48:04.674 304 13196.44 583.72 57193.20 88888.00 2008-10-30 08:48:05.674 304 13197.09 583.60 57192.58 88888.00 2008-10-30 08:48:06.674 304 13197.22 583.85 57193.20 88888.00 2008-10-30 08:48:07.674 304 13196.57 583.72 57192.46 88888.00 2008-10-30 08:48:08.674 304 13197.09 583.72 57193.07 88888.00 2008-10-30 08:48:09.674 304 13196.57 583.85 57192.95 88888.00 2008-10-30 08:48:10.674 304 13196.96 583.48 57193.07 88888.00 2008-10-30 08:48:11.674 304 13196.57 583.72 57193.56 88888.00 2008-10-30 08:48:13.674 304 13196.70 583.72 57193.32 88888.00 2008-10-30 08:48:14.674 304 13196.70 583.60 57192.83 88888.00 2008-10-30 08:48:15.674 304 13195.66 583.72 57193.20 88888.00 2008-10-30 08:48:16.674 304 13196.70 583.85 57193.56 88888.00 2008-10-30 08:48:17.674 304 13196.05 583.35 57193.44 88888.00 2008-10-30 08:48:18.674 304 13196.83 583.97 57193.20 88888.00 2008-10-30 08:48:19.674 304 13196.05 584.22 57193.32 88888.00 2008-10-30 08:48:20.674 304 13196.18 584.34 57193.32 88888.00 2008-10-30 08:48:21.674 304 13195.40 583.60 57193.80 88888.00 2008-10-30 08:48:22.674 304 13196.31 583.23 57193.07 88888.00 2008-10-30 08:48:23.674 304 13195.14 584.34 57192.70 88888.00 2008-10-30 08:48:24.674 304 13195.79 583.60 57193.32 88888.00 2008-10-30 08:48:25.674 304 13194.88 583.60 57192.70 88888.00 2008-10-30 08:48:26.674 304 13194.88 583.35 57192.83 88888.00 2008-10-30 08:48:27.674 304 13193.97 583.72 57193.07 88888.00 2008-10-30 08:48:28.674 304 13195.27 582.98 57192.95 88888.00 2008-10-30 08:48:29.674 304 13194.75 583.85 57193.20 88888.00 2008-10-30 08:48:30.674 304 13194.10 583.97 57193.32 88888.00 2008-10-30 08:48:31.674 304 13194.36 584.34 57193.07 88888.00 2008-10-30 08:48:32.674 304 13193.45 583.97 57193.20 88888.00 2008-10-30 08:48:33.674 304 13193.84 583.97 57192.95 88888.00 2008-10-30 08:48:34.674 304 13193.71 583.85 57192.58 88888.00 2008-10-30 08:48:35.674 304 13193.58 583.23 57192.58 88888.00 2008-10-30 08:48:36.674 304 13192.80 583.85 57192.58 88888.00 2008-10-30 08:48:37.674 304 13193.32 583.60 57193.20 88888.00 2008-10-30 08:48:38.674 304 13193.19 583.85 57192.70 88888.00 2008-10-30 08:48:39.674 304 13193.45 583.35 57192.70 88888.00 2008-10-30 08:48:40.674 304 13192.80 583.23 57192.70 88888.00 2008-10-30 08:48:41.674 304 13192.93 582.86 57192.58 88888.00 2008-10-30 08:48:42.674 304 13192.93 582.86 57192.34 88888.00 2008-10-30 08:48:43.674 304 13193.06 583.10 57192.83 88888.00 2008-10-30 08:48:44.674 304 13192.41 582.36 57192.46 88888.00 2008-10-30 08:48:45.674 304 13192.28 583.23 57192.09 88888.00 2008-10-30 08:48:46.674 304 13192.28 582.11 57192.21 88888.00 2008-10-30 08:48:47.674 304 13193.32 583.48 57191.97 88888.00 2008-10-30 08:48:48.674 304 13192.41 582.98 57192.09 88888.00 2008-10-30 08:48:49.674 304 13192.28 583.10 57191.73 88888.00 2008-10-30 08:48:50.674 304 13192.93 582.24 57191.61 88888.00 2008-10-30 08:48:51.674 304 13192.41 582.24 57192.46 88888.00 2008-10-30 08:48:52.674 304 13192.41 582.73 57191.73 88888.00 2008-10-30 08:48:53.674 304 13192.41 582.11 57191.24 88888.00 2008-10-30 08:48:54.674 304 13192.67 582.61 57192.09 88888.00 2008-10-30 08:48:55.674 304 13191.63 583.23 57192.34 88888.00 2008-10-30 08:48:56.674 304 13192.80 582.73 57191.73 88888.00 2008-10-30 08:48:57.674 304 13192.28 582.61 57192.09 88888.00 2008-10-30 08:48:58.674 304 13192.41 582.86 57191.48 88888.00 2008-10-30 08:48:59.674 304 13193.19 582.61 57191.97 88888.00 2008-10-30 08:49:00.674 304 13192.15 582.86 57191.73 88888.00 2008-10-30 08:49:01.674 304 13192.54 582.61 57191.11 88888.00 2008-10-30 08:49:02.674 304 13192.28 582.48 57191.61 88888.00 2008-10-30 08:49:03.674 304 13192.28 582.61 57191.11 88888.00 2008-10-30 08:49:04.674 304 13191.76 582.11 57190.99 88888.00 2008-10-30 08:49:05.674 304 13191.76 582.98 57192.21 88888.00 2008-10-30 08:49:06.674 304 13192.54 582.73 57190.99 88888.00 2008-10-30 08:49:07.674 304 13192.15 582.48 57191.24 88888.00 2008-10-30 08:49:08.674 304 13192.28 581.99 57191.24 88888.00 2008-10-30 08:49:09.674 304 13192.15 582.24 57191.24 88888.00 2008-10-30 08:49:10.674 304 13192.54 582.36 57191.85 88888.00 2008-10-30 08:49:11.674 304 13192.15 582.86 57191.11 88888.00 2008-10-30 08:49:12.674 304 13191.89 582.61 57191.11 88888.00 2008-10-30 08:49:13.674 304 13192.02 581.87 57190.38 88888.00 2008-10-30 08:49:14.674 304 13192.02 582.11 57191.24 88888.00 2008-10-30 08:49:15.674 304 13192.02 581.74 57190.50 88888.00 2008-10-30 08:49:16.674 304 13191.89 582.61 57191.24 88888.00 2008-10-30 08:49:17.674 304 13191.76 581.99 57191.11 88888.00 2008-10-30 08:49:18.674 304 13191.11 581.74 57190.99 88888.00 2008-10-30 08:49:19.674 304 13191.37 581.87 57191.24 88888.00 2008-10-30 08:49:20.674 304 13191.50 582.73 57190.75 88888.00 2008-10-30 08:49:21.674 304 13191.63 582.11 57190.50 88888.00 2008-10-30 08:49:22.674 304 13191.89 581.99 57190.87 88888.00 2008-10-30 08:49:23.674 304 13191.50 582.11 57190.38 88888.00 2008-10-30 08:49:24.674 304 13191.11 581.99 57191.24 88888.00 2008-10-30 08:49:25.674 304 13191.89 581.62 57190.75 88888.00 2008-10-30 08:49:26.674 304 13192.02 582.11 57190.62 88888.00 2008-10-30 08:49:27.674 304 13191.63 582.61 57190.38 88888.00 2008-10-30 08:49:28.674 304 13192.67 582.36 57190.87 88888.00 2008-10-30 08:49:29.674 304 13191.89 582.11 57190.99 88888.00 2008-10-30 08:49:30.674 304 13191.24 582.61 57190.99 88888.00 2008-10-30 08:49:31.674 304 13191.63 582.61 57190.50 88888.00 2008-10-30 08:49:32.674 304 13191.89 583.10 57191.24 88888.00 2008-10-30 08:49:33.674 304 13191.37 582.36 57190.87 88888.00 2008-10-30 08:49:34.674 304 13191.89 581.87 57190.75 88888.00 2008-10-30 08:49:35.674 304 13191.37 582.24 57190.26 88888.00 2008-10-30 08:49:36.674 304 13192.15 582.86 57190.87 88888.00 2008-10-30 08:49:37.674 304 13192.15 582.24 57190.14 88888.00 2008-10-30 08:49:38.674 304 13191.89 582.73 57191.48 88888.00 2008-10-30 08:49:39.674 304 13191.89 582.73 57190.38 88888.00 2008-10-30 08:49:40.674 304 13192.15 582.86 57191.36 88888.00 2008-10-30 08:49:41.674 304 13191.89 582.73 57190.50 88888.00 2008-10-30 08:49:42.674 304 13191.89 582.73 57190.26 88888.00 2008-10-30 08:49:43.674 304 13192.02 583.23 57191.24 88888.00 2008-10-30 08:49:44.674 304 13192.41 582.48 57190.99 88888.00 2008-10-30 08:49:45.674 304 13192.15 583.48 57190.87 88888.00 2008-10-30 08:49:46.674 304 13191.76 583.85 57190.62 88888.00 2008-10-30 08:49:47.674 304 13191.50 582.73 57190.75 88888.00 2008-10-30 08:49:48.674 304 13192.67 582.48 57190.75 88888.00 2008-10-30 08:49:49.674 304 13191.76 583.10 57190.50 88888.00 2008-10-30 08:49:50.674 304 13192.28 583.10 57191.24 88888.00 2008-10-30 08:49:51.674 304 13192.15 583.10 57190.62 88888.00 2008-10-30 08:49:52.674 304 13191.37 582.86 57189.89 88888.00 2008-10-30 08:49:53.674 304 13191.76 582.61 57190.75 88888.00 2008-10-30 08:49:54.674 304 13192.15 582.86 57191.11 88888.00 2008-10-30 08:49:55.674 304 13192.67 583.35 57190.87 88888.00 2008-10-30 08:49:56.674 304 13192.02 582.98 57190.62 88888.00 2008-10-30 08:49:57.674 304 13191.24 583.10 57191.24 88888.00 2008-10-30 08:49:58.674 304 13192.15 583.48 57190.99 88888.00 2008-10-30 08:49:59.674 304 13192.02 583.10 57191.11 88888.00 2008-10-30 08:50:00.674 304 13192.28 583.97 57191.11 88888.00 2008-10-30 08:50:01.674 304 13192.28 582.86 57191.11 88888.00 2008-10-30 08:50:02.674 304 13191.89 583.23 57190.99 88888.00 2008-10-30 08:50:03.674 304 13192.15 583.10 57190.62 88888.00 2008-10-30 08:50:04.674 304 13192.67 583.35 57190.50 88888.00 2008-10-30 08:50:05.674 304 13192.28 583.48 57190.99 88888.00 2008-10-30 08:50:06.674 304 13192.54 583.35 57190.75 88888.00 2008-10-30 08:50:07.674 304 13192.93 583.10 57191.36 88888.00 2008-10-30 08:50:08.674 304 13193.06 582.73 57190.99 88888.00 2008-10-30 08:50:09.674 304 13192.80 582.86 57190.75 88888.00 2008-10-30 08:50:10.674 304 13192.67 582.73 57191.36 88888.00 2008-10-30 08:50:11.674 304 13193.06 582.61 57190.87 88888.00 2008-10-30 08:50:12.674 304 13192.67 582.36 57190.99 88888.00 2008-10-30 08:50:13.674 304 13193.32 582.86 57191.24 88888.00 2008-10-30 08:50:14.674 304 13193.32 583.10 57190.38 88888.00 2008-10-30 08:50:15.674 304 13193.71 582.48 57191.73 88888.00 2008-10-30 08:50:16.674 304 13193.97 582.86 57191.61 88888.00 2008-10-30 08:50:17.674 304 13193.84 583.10 57190.99 88888.00 2008-10-30 08:50:18.674 304 13193.58 582.48 57190.75 88888.00 2008-10-30 08:50:19.674 304 13193.45 583.10 57190.99 88888.00 2008-10-30 08:50:20.674 304 13193.84 582.61 57190.62 88888.00 2008-10-30 08:50:21.674 304 13194.36 582.24 57191.48 88888.00 2008-10-30 08:50:22.674 304 13194.36 583.23 57191.24 88888.00 2008-10-30 08:50:23.674 304 13193.97 581.99 57190.62 88888.00 2008-10-30 08:50:24.674 304 13194.62 583.23 57191.11 88888.00 2008-10-30 08:50:25.674 304 13194.62 583.35 57191.48 88888.00 2008-10-30 08:50:26.674 304 13194.49 582.86 57191.11 88888.00 2008-10-30 08:50:27.674 304 13195.14 582.86 57191.11 88888.00 2008-10-30 08:50:28.674 304 13194.62 582.73 57191.73 88888.00 2008-10-30 08:50:29.674 304 13193.97 582.61 57191.11 88888.00 2008-10-30 08:50:30.674 304 13194.36 582.86 57191.11 88888.00 2008-10-30 08:50:31.674 304 13194.49 583.10 57191.73 88888.00 2008-10-30 08:50:32.674 304 13194.49 581.74 57191.48 88888.00 2008-10-30 08:50:33.674 304 13194.62 582.36 57191.85 88888.00 2008-10-30 08:50:34.674 304 13195.01 582.24 57191.97 88888.00 2008-10-30 08:50:35.674 304 13195.14 582.36 57191.48 88888.00 2008-10-30 08:50:36.674 304 13194.75 582.86 57191.97 88888.00 2008-10-30 08:50:37.674 304 13194.62 582.86 57191.85 88888.00 2008-10-30 08:50:38.674 304 13195.01 582.98 57191.61 88888.00 2008-10-30 08:50:39.674 304 13194.36 582.98 57191.61 88888.00 2008-10-30 08:50:40.674 304 13195.27 582.98 57191.73 88888.00 2008-10-30 08:50:41.674 304 13195.40 582.48 57191.85 88888.00 2008-10-30 08:50:42.674 304 13194.88 583.23 57191.48 88888.00 2008-10-30 08:50:43.674 304 13194.75 583.48 57191.97 88888.00 2008-10-30 08:50:44.674 304 13194.88 583.23 57191.48 88888.00 2008-10-30 08:50:45.674 304 13195.40 582.73 57191.73 88888.00 2008-10-30 08:50:46.674 304 13195.53 582.98 57191.85 88888.00 2008-10-30 08:50:47.674 304 13195.40 582.86 57191.73 88888.00 2008-10-30 08:50:48.674 304 13196.31 583.10 57192.70 88888.00 2008-10-30 08:50:49.674 304 13195.14 583.60 57192.21 88888.00 2008-10-30 08:50:50.674 304 13196.18 583.35 57192.09 88888.00 2008-10-30 08:50:51.674 304 13196.57 582.86 57192.21 88888.00 2008-10-30 08:50:52.674 304 13195.92 583.10 57192.58 88888.00 2008-10-30 08:50:53.674 304 13195.27 583.23 57192.95 88888.00 2008-10-30 08:50:54.674 304 13195.79 583.60 57193.44 88888.00 2008-10-30 08:50:55.674 304 13196.18 583.10 57192.58 88888.00 2008-10-30 08:50:56.674 304 13195.66 582.86 57192.46 88888.00 2008-10-30 08:50:57.674 304 13196.05 583.23 57192.58 88888.00 2008-10-30 08:50:58.674 304 13196.05 583.72 57192.95 88888.00 2008-10-30 08:50:59.674 304 13195.66 583.23 57192.34 88888.00 2008-10-30 08:51:00.674 304 13195.92 583.48 57192.83 88888.00 2008-10-30 08:51:01.674 304 13196.05 583.35 57192.46 88888.00 2008-10-30 08:51:02.674 304 13195.79 583.10 57192.46 88888.00 2008-10-30 08:51:03.674 304 13195.66 583.10 57192.95 88888.00 2008-10-30 08:51:04.674 304 13197.22 582.98 57193.32 88888.00 2008-10-30 08:51:05.674 304 13196.05 582.86 57193.07 88888.00 2008-10-30 08:51:06.674 304 13195.92 582.61 57193.07 88888.00 2008-10-30 08:51:07.674 304 13195.79 582.98 57192.95 88888.00 2008-10-30 08:51:08.674 304 13195.66 583.23 57192.58 88888.00 2008-10-30 08:51:09.674 304 13195.92 582.98 57192.95 88888.00 2008-10-30 08:51:10.674 304 13196.18 581.87 57192.83 88888.00 2008-10-30 08:51:11.674 304 13195.79 582.73 57192.95 88888.00 2008-10-30 08:51:12.674 304 13195.79 583.35 57193.44 88888.00 2008-10-30 08:51:13.674 304 13196.57 582.73 57193.20 88888.00 2008-10-30 08:51:14.674 304 13196.18 583.23 57192.46 88888.00 2008-10-30 08:51:15.674 304 13195.40 582.61 57192.34 88888.00 2008-10-30 08:51:16.674 304 13196.18 582.36 57192.95 88888.00 2008-10-30 08:51:17.674 304 13195.66 582.36 57193.56 88888.00 2008-10-30 08:51:18.674 304 13195.92 582.48 57193.20 88888.00 2008-10-30 08:51:19.674 304 13196.05 582.11 57193.44 88888.00 2008-10-30 08:51:20.674 304 13196.18 582.73 57193.07 88888.00 2008-10-30 08:51:21.674 304 13196.18 582.24 57193.44 88888.00 2008-10-30 08:51:22.674 304 13196.18 582.98 57192.95 88888.00 2008-10-30 08:51:23.674 304 13196.57 582.86 57192.95 88888.00 2008-10-30 08:51:24.674 304 13196.44 582.61 57193.44 88888.00 2008-10-30 08:51:25.674 304 13196.44 582.36 57192.83 88888.00 2008-10-30 08:51:26.674 304 13197.09 582.36 57192.83 88888.00 2008-10-30 08:51:27.674 304 13196.83 581.62 57192.83 88888.00 2008-10-30 08:51:28.674 304 13197.22 581.99 57192.70 88888.00 2008-10-30 08:51:29.674 304 13196.70 581.99 57192.95 88888.00 2008-10-30 08:51:30.674 304 13197.09 581.62 57193.93 88888.00 2008-10-30 08:51:31.674 304 13197.09 582.36 57194.05 88888.00 2008-10-30 08:51:32.674 304 13197.22 581.99 57193.32 88888.00 2008-10-30 08:51:33.674 304 13197.61 581.74 57193.80 88888.00 2008-10-30 08:51:34.674 304 13197.87 582.48 57193.68 88888.00 2008-10-30 08:51:35.674 304 13198.25 581.12 57193.80 88888.00 2008-10-30 08:51:36.674 304 13197.48 582.61 57194.05 88888.00 2008-10-30 08:51:37.674 304 13198.12 582.36 57193.93 88888.00 2008-10-30 08:51:38.674 304 13198.12 582.98 57194.29 88888.00 2008-10-30 08:51:39.674 304 13198.51 582.48 57193.93 88888.00 2008-10-30 08:51:40.674 304 13198.77 582.61 57194.66 88888.00 2008-10-30 08:51:41.674 304 13199.16 582.86 57193.68 88888.00 2008-10-30 08:51:42.674 304 13199.42 582.24 57193.80 88888.00 2008-10-30 08:51:43.674 304 13199.16 582.86 57194.78 88888.00 2008-10-30 08:51:44.674 304 13199.42 582.61 57195.03 88888.00 2008-10-30 08:51:45.674 304 13199.29 582.73 57195.03 88888.00 2008-10-30 08:51:46.674 304 13199.81 582.61 57194.91 88888.00 2008-10-30 08:51:47.674 304 13199.94 581.62 57195.64 88888.00 2008-10-30 08:51:48.674 304 13199.42 581.87 57195.52 88888.00 2008-10-30 08:51:49.674 304 13199.29 582.48 57195.27 88888.00 2008-10-30 08:51:50.674 304 13200.07 582.73 57195.52 88888.00 2008-10-30 08:51:51.674 304 13200.33 582.36 57195.15 88888.00 2008-10-30 08:51:52.674 304 13200.59 582.48 57195.76 88888.00 2008-10-30 08:51:53.674 304 13200.07 582.98 57196.25 88888.00 2008-10-30 08:51:54.674 304 13199.94 583.10 57195.64 88888.00 2008-10-30 08:51:55.674 304 13199.94 582.11 57196.13 88888.00 2008-10-30 08:51:56.674 304 13199.94 582.98 57196.50 88888.00 2008-10-30 08:51:57.674 304 13200.46 583.35 57196.13 88888.00 2008-10-30 08:51:58.674 304 13200.33 583.60 57196.25 88888.00 2008-10-30 08:51:59.674 304 13199.55 582.86 57196.98 88888.00 2008-10-30 08:52:00.674 304 13199.81 583.10 57196.25 88888.00 2008-10-30 08:52:01.674 304 13199.55 583.23 57196.98 88888.00 2008-10-30 08:52:02.674 304 13199.55 583.23 57195.76 88888.00 2008-10-30 08:52:03.674 304 13200.33 583.23 57196.86 88888.00 2008-10-30 08:52:04.674 304 13200.07 583.10 57196.86 88888.00 2008-10-30 08:52:05.674 304 13199.81 583.23 57196.37 88888.00 2008-10-30 08:52:06.674 304 13199.42 582.36 57197.23 88888.00 2008-10-30 08:52:07.674 304 13199.16 583.10 57196.74 88888.00 2008-10-30 08:52:08.674 304 13199.42 583.10 57197.59 88888.00 2008-10-30 08:52:09.674 304 13199.42 582.61 57197.23 88888.00 2008-10-30 08:52:10.674 304 13199.29 582.48 57196.62 88888.00 2008-10-30 08:52:11.674 304 13199.29 582.48 57196.98 88888.00 2008-10-30 08:52:12.674 304 13199.68 582.48 57197.11 88888.00 2008-10-30 08:52:13.674 304 13200.33 582.24 57197.11 88888.00 2008-10-30 08:52:14.674 304 13200.46 582.61 57197.11 88888.00 2008-10-30 08:52:15.674 304 13199.55 582.24 57197.47 88888.00 2008-10-30 08:52:16.674 304 13199.94 582.36 57197.59 88888.00 2008-10-30 08:52:17.674 304 13200.33 582.48 57197.23 88888.00 2008-10-30 08:52:18.674 304 13199.94 582.11 57197.11 88888.00 2008-10-30 08:52:19.674 304 13199.68 582.11 57197.11 88888.00 2008-10-30 08:52:20.674 304 13200.72 581.87 57197.59 88888.00 2008-10-30 08:52:21.674 304 13200.07 581.74 57197.72 88888.00 2008-10-30 08:52:22.674 304 13200.20 581.49 57196.62 88888.00 2008-10-30 08:52:23.674 304 13200.72 582.24 57196.98 88888.00 2008-10-30 08:52:24.674 304 13201.24 581.49 57196.74 88888.00 2008-10-30 08:52:25.674 304 13200.20 582.11 57197.72 88888.00 2008-10-30 08:52:26.674 304 13200.20 581.87 57197.59 88888.00 2008-10-30 08:52:27.674 304 13200.46 581.62 57197.84 88888.00 2008-10-30 08:52:28.674 304 13200.72 582.11 57197.47 88888.00 2008-10-30 08:52:29.674 304 13200.85 581.62 57197.84 88888.00 2008-10-30 08:52:30.674 304 13200.85 582.48 57197.47 88888.00 2008-10-30 08:52:31.674 304 13200.33 581.74 57197.35 88888.00 2008-10-30 08:52:32.674 304 13200.98 581.12 57197.96 88888.00 2008-10-30 08:52:33.674 304 13200.46 581.49 57198.33 88888.00 2008-10-30 08:52:34.674 304 13199.94 580.75 57197.96 88888.00 2008-10-30 08:52:35.674 304 13200.20 581.37 57197.96 88888.00 2008-10-30 08:52:36.674 304 13200.59 581.49 57198.09 88888.00 2008-10-30 08:52:37.674 304 13200.85 581.99 57198.09 88888.00 2008-10-30 08:52:38.674 304 13200.33 581.37 57198.21 88888.00 2008-10-30 08:52:39.674 304 13200.33 581.87 57198.21 88888.00 2008-10-30 08:52:40.674 304 13200.20 581.12 57197.96 88888.00 2008-10-30 08:52:41.674 304 13200.33 581.12 57197.59 88888.00 2008-10-30 08:52:42.674 304 13200.59 581.25 57197.96 88888.00 2008-10-30 08:52:43.674 304 13200.07 581.37 57198.09 88888.00 2008-10-30 08:52:44.674 304 13199.81 580.87 57197.72 88888.00 2008-10-30 08:52:45.674 304 13199.68 581.62 57197.84 88888.00 2008-10-30 08:52:46.674 304 13199.68 580.87 57197.84 88888.00 2008-10-30 08:52:47.674 304 13199.68 581.12 57198.09 88888.00 2008-10-30 08:52:48.674 304 13199.42 580.87 57198.57 88888.00 2008-10-30 08:52:49.674 304 13199.68 581.00 57198.33 88888.00 2008-10-30 08:52:50.674 304 13199.03 580.38 57198.09 88888.00 2008-10-30 08:52:51.674 304 13199.55 580.38 57198.33 88888.00 2008-10-30 08:52:52.674 304 13200.46 580.63 57197.96 88888.00 2008-10-30 08:52:53.674 304 13199.55 581.00 57198.09 88888.00 2008-10-30 08:52:54.674 304 13199.55 580.87 57197.72 88888.00 2008-10-30 08:52:55.674 304 13199.29 581.00 57198.21 88888.00 2008-10-30 08:52:56.674 304 13199.42 580.63 57198.21 88888.00 2008-10-30 08:52:57.674 304 13200.07 580.63 57198.21 88888.00 2008-10-30 08:52:58.674 304 13200.20 581.25 57198.21 88888.00 2008-10-30 08:52:59.674 304 13200.59 581.00 57198.45 88888.00 2008-10-30 08:53:00.674 304 13199.29 581.12 57198.70 88888.00 2008-10-30 08:53:01.674 304 13199.81 580.87 57197.84 88888.00 2008-10-30 08:53:02.674 304 13200.07 581.37 57198.57 88888.00 2008-10-30 08:53:03.674 304 13199.68 581.00 57198.33 88888.00 2008-10-30 08:53:04.674 304 13200.46 581.74 57198.45 88888.00 2008-10-30 08:53:05.674 304 13200.98 581.37 57198.57 88888.00 2008-10-30 08:53:06.674 304 13199.81 581.62 57197.96 88888.00 2008-10-30 08:53:07.674 304 13199.81 581.37 57198.57 88888.00 2008-10-30 08:53:08.674 304 13200.20 581.37 57198.45 88888.00 2008-10-30 08:53:09.674 304 13200.20 581.00 57198.70 88888.00 2008-10-30 08:53:10.674 304 13200.07 581.00 57198.70 88888.00 2008-10-30 08:53:11.674 304 13200.33 581.62 57199.31 88888.00 2008-10-30 08:53:12.674 304 13199.68 581.62 57199.31 88888.00 2008-10-30 08:53:13.674 304 13200.07 581.37 57198.57 88888.00 2008-10-30 08:53:14.674 304 13199.16 581.12 57198.70 88888.00 2008-10-30 08:53:15.674 304 13200.20 581.49 57198.70 88888.00 2008-10-30 08:53:16.674 304 13199.16 581.62 57199.55 88888.00 2008-10-30 08:53:17.674 304 13199.29 581.25 57199.18 88888.00 2008-10-30 08:53:18.674 304 13198.38 582.11 57198.94 88888.00 2008-10-30 08:53:19.674 304 13198.51 581.62 57198.70 88888.00 2008-10-30 08:53:20.674 304 13198.64 581.62 57199.06 88888.00 2008-10-30 08:53:21.674 304 13198.38 581.99 57199.43 88888.00 2008-10-30 08:53:22.674 304 13197.87 581.12 57198.57 88888.00 2008-10-30 08:53:23.674 304 13197.48 581.99 57198.57 88888.00 2008-10-30 08:53:24.674 304 13197.87 581.00 57198.70 88888.00 2008-10-30 08:53:25.674 304 13197.35 581.62 57198.57 88888.00 2008-10-30 08:53:26.674 304 13196.96 581.37 57198.21 88888.00 2008-10-30 08:53:27.674 304 13196.44 581.12 57198.70 88888.00 2008-10-30 08:53:28.674 304 13196.70 581.12 57198.21 88888.00 2008-10-30 08:53:29.674 304 13196.96 581.00 57197.84 88888.00 2008-10-30 08:53:30.674 304 13197.09 580.75 57198.45 88888.00 2008-10-30 08:53:31.674 304 13196.31 580.01 57198.45 88888.00 2008-10-30 08:53:32.674 304 13196.31 580.50 57198.21 88888.00 2008-10-30 08:53:33.674 304 13196.96 580.50 57198.09 88888.00 2008-10-30 08:53:34.674 304 13196.83 580.13 57196.62 88888.00 2008-10-30 08:53:35.674 304 13196.44 580.38 57198.09 88888.00 2008-10-30 08:53:36.674 304 13196.70 580.01 57197.35 88888.00 2008-10-30 08:53:37.674 304 13197.09 580.50 57197.35 88888.00 2008-10-30 08:53:38.674 304 13197.22 579.51 57197.47 88888.00 2008-10-30 08:53:39.674 304 13196.70 579.64 57197.59 88888.00 2008-10-30 08:53:40.674 304 13197.61 579.51 57197.59 88888.00 2008-10-30 08:53:41.674 304 13196.44 579.26 57196.86 88888.00 2008-10-30 08:53:42.674 304 13196.70 579.14 57196.86 88888.00 2008-10-30 08:53:43.674 304 13196.57 579.88 57196.98 88888.00 2008-10-30 08:53:44.674 304 13196.70 578.64 57197.47 88888.00 2008-10-30 08:53:45.674 304 13195.79 579.14 57196.86 88888.00 2008-10-30 08:53:46.674 304 13195.79 579.76 57196.98 88888.00 2008-10-30 08:53:47.674 304 13195.92 578.77 57195.88 88888.00 2008-10-30 08:53:48.674 304 13195.66 579.14 57196.37 88888.00 2008-10-30 08:53:49.674 304 13195.79 579.02 57196.00 88888.00 2008-10-30 08:53:50.674 304 13195.53 578.77 57196.62 88888.00 2008-10-30 08:53:51.674 304 13194.62 578.77 57196.50 88888.00 2008-10-30 08:53:52.674 304 13195.01 577.90 57195.76 88888.00 2008-10-30 08:53:53.674 304 13195.27 578.64 57196.37 88888.00 2008-10-30 08:53:54.674 304 13195.01 578.77 57195.76 88888.00 2008-10-30 08:53:55.674 304 13195.66 578.15 57196.13 88888.00 2008-10-30 08:53:56.674 304 13195.01 578.03 57196.00 88888.00 2008-10-30 08:53:57.674 304 13194.75 578.03 57196.13 88888.00 2008-10-30 08:53:58.674 304 13194.75 577.78 57195.52 88888.00 2008-10-30 08:53:59.674 304 13195.01 577.53 57195.88 88888.00 2008-10-30 08:54:00.674 304 13194.49 577.03 57195.64 88888.00 2008-10-30 08:54:01.674 304 13194.88 577.41 57195.76 88888.00 2008-10-30 08:54:02.674 304 13194.88 577.41 57195.88 88888.00 2008-10-30 08:54:03.674 304 13194.36 577.41 57195.52 88888.00 2008-10-30 08:54:04.674 304 13193.97 577.03 57195.39 88888.00 2008-10-30 08:54:05.674 304 13195.53 577.16 57195.64 88888.00 2008-10-30 08:54:06.674 304 13195.79 577.65 57195.03 88888.00 2008-10-30 08:54:07.674 304 13194.88 577.03 57195.27 88888.00 2008-10-30 08:54:08.674 304 13195.66 577.28 57195.88 88888.00 2008-10-30 08:54:09.674 304 13195.40 576.66 57195.88 88888.00 2008-10-30 08:54:10.674 304 13195.66 577.03 57195.52 88888.00 2008-10-30 08:54:11.674 304 13195.79 577.03 57194.78 88888.00 2008-10-30 08:54:12.674 304 13196.31 577.16 57195.03 88888.00 2008-10-30 08:54:13.674 304 13196.57 576.54 57194.91 88888.00 2008-10-30 08:54:14.674 304 13195.79 577.16 57195.39 88888.00 2008-10-30 08:54:15.674 304 13195.79 577.78 57195.64 88888.00 2008-10-30 08:54:16.674 304 13196.70 578.40 57194.78 88888.00 2008-10-30 08:54:17.674 304 13196.44 577.41 57195.76 88888.00 2008-10-30 08:54:18.674 304 13196.57 577.90 57195.52 88888.00 2008-10-30 08:54:19.674 304 13196.96 577.65 57196.25 88888.00 2008-10-30 08:54:20.674 304 13196.70 577.03 57195.39 88888.00 2008-10-30 08:54:21.674 304 13196.70 577.65 57195.39 88888.00 2008-10-30 08:54:22.674 304 13196.44 578.27 57195.64 88888.00 2008-10-30 08:54:23.674 304 13196.44 578.27 57195.15 88888.00 2008-10-30 08:54:24.674 304 13196.57 578.03 57195.52 88888.00 2008-10-30 08:54:25.674 304 13196.31 578.52 57195.88 88888.00 2008-10-30 08:54:26.674 304 13196.57 577.78 57195.88 88888.00 2008-10-30 08:54:27.674 304 13196.44 578.15 57195.88 88888.00 2008-10-30 08:54:28.674 304 13195.40 578.52 57195.39 88888.00 2008-10-30 08:54:29.674 304 13195.92 578.52 57195.76 88888.00 2008-10-30 08:54:30.674 304 13196.05 578.03 57195.76 88888.00 2008-10-30 08:54:31.674 304 13196.31 578.03 57196.37 88888.00 2008-10-30 08:54:32.674 304 13195.79 578.77 57196.00 88888.00 2008-10-30 08:54:33.674 304 13194.62 578.89 57195.76 88888.00 2008-10-30 08:54:34.674 304 13195.27 578.89 57195.15 88888.00 2008-10-30 08:54:35.674 304 13195.01 579.02 57196.37 88888.00 2008-10-30 08:54:36.674 304 13194.49 578.64 57196.74 88888.00 2008-10-30 08:54:37.674 304 13194.62 578.27 57196.25 88888.00 2008-10-30 08:54:38.674 304 13194.75 578.77 57196.62 88888.00 2008-10-30 08:54:39.674 304 13193.84 578.64 57196.00 88888.00 2008-10-30 08:54:40.674 304 13193.97 578.52 57195.39 88888.00 2008-10-30 08:54:41.674 304 13193.84 578.27 57195.52 88888.00 2008-10-30 08:54:42.674 304 13193.19 578.89 57196.13 88888.00 2008-10-30 08:54:43.674 304 13193.19 578.15 57195.52 88888.00 2008-10-30 08:54:44.674 304 13193.45 579.51 57195.52 88888.00 2008-10-30 08:54:45.674 304 13192.93 578.89 57195.39 88888.00 2008-10-30 08:54:46.674 304 13192.80 578.40 57195.64 88888.00 2008-10-30 08:54:47.674 304 13193.06 578.40 57196.13 88888.00 2008-10-30 08:54:48.674 304 13193.84 578.03 57194.91 88888.00 2008-10-30 08:54:49.674 304 13193.45 578.64 57195.64 88888.00 2008-10-30 08:54:50.674 304 13192.93 577.65 57195.64 88888.00 2008-10-30 08:54:51.674 304 13193.58 578.52 57195.15 88888.00 2008-10-30 08:54:52.674 304 13193.71 578.27 57194.78 88888.00 2008-10-30 08:54:53.674 304 13193.71 578.15 57195.64 88888.00 2008-10-30 08:54:54.674 304 13193.58 578.52 57195.52 88888.00 2008-10-30 08:54:55.674 304 13194.10 578.27 57195.03 88888.00 2008-10-30 08:54:56.674 304 13193.97 578.52 57196.00 88888.00 2008-10-30 08:54:57.674 304 13193.84 578.15 57194.78 88888.00 2008-10-30 08:54:58.674 304 13194.36 578.27 57195.15 88888.00 2008-10-30 08:54:59.674 304 13195.79 578.03 57195.03 88888.00 2008-10-30 08:55:00.674 304 13194.88 578.27 57195.52 88888.00 2008-10-30 08:55:01.674 304 13195.79 578.89 57194.91 88888.00 2008-10-30 08:55:02.674 304 13194.88 577.53 57195.03 88888.00 2008-10-30 08:55:03.674 304 13195.27 578.52 57195.03 88888.00 2008-10-30 08:55:04.674 304 13195.53 578.03 57195.15 88888.00 2008-10-30 08:55:05.674 304 13195.53 578.52 57195.64 88888.00 2008-10-30 08:55:06.674 304 13195.66 578.27 57195.03 88888.00 2008-10-30 08:55:07.674 304 13196.05 578.27 57195.52 88888.00 2008-10-30 08:55:08.674 304 13195.27 578.27 57195.64 88888.00 2008-10-30 08:55:09.674 304 13196.44 578.03 57196.00 88888.00 2008-10-30 08:55:10.674 304 13195.40 578.27 57195.39 88888.00 2008-10-30 08:55:11.674 304 13195.79 578.03 57195.88 88888.00 2008-10-30 08:55:12.674 304 13196.18 578.27 57195.39 88888.00 2008-10-30 08:55:13.674 304 13195.66 578.52 57195.52 88888.00 2008-10-30 08:55:14.674 304 13196.70 578.15 57195.15 88888.00 2008-10-30 08:55:15.674 304 13195.40 577.65 57195.52 88888.00 2008-10-30 08:55:16.674 304 13196.05 578.03 57195.88 88888.00 2008-10-30 08:55:17.674 304 13195.27 578.40 57196.00 88888.00 2008-10-30 08:55:18.674 304 13195.53 578.52 57196.25 88888.00 2008-10-30 08:55:19.674 304 13195.53 577.90 57195.76 88888.00 2008-10-30 08:55:20.674 304 13195.40 578.15 57196.37 88888.00 2008-10-30 08:55:21.673 304 13195.79 578.52 57196.50 88888.00 2008-10-30 08:55:22.673 304 13195.66 578.52 57196.00 88888.00 2008-10-30 08:55:23.673 304 13195.14 578.15 57196.25 88888.00 2008-10-30 08:55:24.673 304 13195.79 578.15 57195.64 88888.00 2008-10-30 08:55:25.673 304 13195.14 578.15 57196.13 88888.00 2008-10-30 08:55:26.673 304 13195.40 578.27 57196.37 88888.00 2008-10-30 08:55:27.673 304 13194.88 578.03 57195.64 88888.00 2008-10-30 08:55:28.673 304 13195.53 577.78 57195.52 88888.00 2008-10-30 08:55:29.673 304 13195.14 577.65 57195.76 88888.00 2008-10-30 08:55:30.673 304 13195.66 577.78 57195.64 88888.00 2008-10-30 08:55:31.673 304 13195.92 577.41 57195.39 88888.00 2008-10-30 08:55:32.673 304 13194.75 578.52 57195.52 88888.00 2008-10-30 08:55:33.673 304 13195.14 578.15 57196.00 88888.00 2008-10-30 08:55:34.673 304 13193.97 577.65 57196.25 88888.00 2008-10-30 08:55:35.673 304 13194.36 577.16 57196.50 88888.00 2008-10-30 08:55:36.673 304 13194.75 577.90 57196.13 88888.00 2008-10-30 08:55:37.673 304 13193.97 577.65 57195.88 88888.00 2008-10-30 08:55:38.673 304 13194.23 577.78 57196.00 88888.00 2008-10-30 08:55:39.673 304 13194.49 577.41 57196.25 88888.00 2008-10-30 08:55:40.673 304 13194.36 577.65 57196.13 88888.00 2008-10-30 08:55:41.673 304 13193.84 577.78 57195.39 88888.00 2008-10-30 08:55:42.673 304 13193.45 577.41 57195.88 88888.00 2008-10-30 08:55:43.673 304 13193.97 577.28 57195.27 88888.00 2008-10-30 08:55:44.673 304 13193.32 577.03 57196.00 88888.00 2008-10-30 08:55:45.673 304 13193.45 577.41 57195.52 88888.00 2008-10-30 08:55:46.673 304 13194.10 576.66 57195.76 88888.00 2008-10-30 08:55:47.673 304 13193.84 577.53 57196.00 88888.00 2008-10-30 08:55:48.673 304 13192.93 576.54 57195.76 88888.00 2008-10-30 08:55:49.673 304 13193.19 576.54 57195.52 88888.00 2008-10-30 08:55:50.673 304 13193.58 576.79 57195.15 88888.00 2008-10-30 08:55:51.673 304 13192.67 577.41 57195.15 88888.00 2008-10-30 08:55:52.673 304 13193.32 577.41 57195.39 88888.00 2008-10-30 08:55:53.673 304 13193.45 577.16 57194.91 88888.00 2008-10-30 08:55:54.673 304 13193.32 577.65 57195.27 88888.00 2008-10-30 08:55:55.673 304 13192.67 577.41 57194.91 88888.00 2008-10-30 08:55:56.673 304 13192.28 577.65 57195.15 88888.00 2008-10-30 08:55:57.673 304 13193.19 577.65 57195.03 88888.00 2008-10-30 08:55:58.673 304 13192.67 577.65 57194.66 88888.00 2008-10-30 08:55:59.673 304 13192.80 578.03 57194.91 88888.00 2008-10-30 08:56:00.673 304 13192.54 576.91 57194.78 88888.00 2008-10-30 08:56:01.673 304 13192.28 576.91 57194.78 88888.00 2008-10-30 08:56:02.673 304 13192.67 577.53 57194.66 88888.00 2008-10-30 08:56:03.673 304 13192.93 576.54 57195.27 88888.00 2008-10-30 08:56:04.673 304 13192.67 577.41 57195.03 88888.00 2008-10-30 08:56:05.673 304 13192.54 576.91 57194.91 88888.00 2008-10-30 08:56:06.673 304 13192.67 577.03 57195.03 88888.00 2008-10-30 08:56:07.673 304 13192.15 577.53 57194.91 88888.00 2008-10-30 08:56:08.673 304 13192.41 577.65 57194.91 88888.00 2008-10-30 08:56:09.673 304 13192.54 577.28 57194.78 88888.00 2008-10-30 08:56:10.673 304 13192.02 577.16 57195.15 88888.00 2008-10-30 08:56:11.673 304 13192.54 577.41 57194.54 88888.00 2008-10-30 08:56:12.673 304 13192.80 577.03 57194.66 88888.00 2008-10-30 08:56:13.673 304 13193.84 577.41 57194.54 88888.00 2008-10-30 08:56:14.673 304 13192.67 577.16 57194.29 88888.00 2008-10-30 08:56:15.673 304 13192.80 576.66 57194.78 88888.00 2008-10-30 08:56:16.673 304 13192.80 577.28 57194.42 88888.00 2008-10-30 08:56:17.673 304 13192.67 576.54 57194.29 88888.00 2008-10-30 08:56:18.673 304 13193.19 576.66 57194.78 88888.00 2008-10-30 08:56:19.673 304 13193.32 577.53 57194.29 88888.00 2008-10-30 08:56:20.673 304 13192.80 577.16 57194.66 88888.00 2008-10-30 08:56:21.673 304 13192.80 577.53 57194.91 88888.00 2008-10-30 08:56:22.673 304 13193.19 576.79 57194.42 88888.00 2008-10-30 08:56:23.673 304 13192.41 577.03 57194.54 88888.00 2008-10-30 08:56:24.673 304 13192.93 576.91 57193.44 88888.00 2008-10-30 08:56:25.673 304 13192.80 577.53 57194.91 88888.00 2008-10-30 08:56:26.673 304 13193.84 577.65 57193.68 88888.00 2008-10-30 08:56:27.673 304 13193.71 576.54 57194.78 88888.00 2008-10-30 08:56:28.673 304 13193.71 576.66 57194.17 88888.00 2008-10-30 08:56:29.673 304 13193.19 577.16 57194.05 88888.00 2008-10-30 08:56:30.673 304 13193.71 576.79 57194.78 88888.00 2008-10-30 08:56:31.673 304 13193.45 577.41 57194.17 88888.00 2008-10-30 08:56:32.673 304 13193.84 577.28 57194.42 88888.00 2008-10-30 08:56:33.673 304 13193.97 577.65 57194.29 88888.00 2008-10-30 08:56:34.673 304 13194.23 576.79 57194.54 88888.00 2008-10-30 08:56:35.673 304 13194.10 576.91 57194.42 88888.00 2008-10-30 08:56:36.673 304 13194.49 576.91 57194.78 88888.00 2008-10-30 08:56:37.673 304 13194.10 577.03 57194.17 88888.00 2008-10-30 08:56:38.673 304 13194.49 576.79 57194.54 88888.00 2008-10-30 08:56:39.673 304 13194.23 576.66 57194.66 88888.00 2008-10-30 08:56:40.673 304 13194.23 577.16 57194.54 88888.00 2008-10-30 08:56:41.673 304 13194.62 578.03 57194.66 88888.00 2008-10-30 08:56:42.673 304 13194.88 577.16 57195.15 88888.00 2008-10-30 08:56:43.673 304 13194.36 576.91 57194.91 88888.00 2008-10-30 08:56:44.673 304 13194.36 578.03 57194.78 88888.00 2008-10-30 08:56:45.673 304 13195.01 577.28 57195.27 88888.00 2008-10-30 08:56:46.673 304 13193.97 577.41 57194.78 88888.00 2008-10-30 08:56:47.673 304 13194.49 577.65 57194.54 88888.00 2008-10-30 08:56:48.673 304 13195.01 577.53 57195.03 88888.00 2008-10-30 08:56:49.673 304 13194.49 577.90 57195.88 88888.00 2008-10-30 08:56:50.673 304 13194.88 577.41 57194.78 88888.00 2008-10-30 08:56:51.673 304 13194.49 577.41 57195.39 88888.00 2008-10-30 08:56:52.673 304 13194.62 577.41 57195.64 88888.00 2008-10-30 08:56:53.673 304 13193.97 577.28 57194.66 88888.00 2008-10-30 08:56:54.673 304 13194.36 577.41 57195.76 88888.00 2008-10-30 08:56:55.673 304 13194.10 577.28 57195.88 88888.00 2008-10-30 08:56:56.673 304 13194.23 578.15 57195.27 88888.00 2008-10-30 08:56:57.673 304 13194.23 577.28 57195.15 88888.00 2008-10-30 08:56:58.673 304 13194.36 577.03 57195.64 88888.00 2008-10-30 08:56:59.673 304 13194.36 576.91 57195.27 88888.00 2008-10-30 08:57:00.673 304 13193.97 577.78 57195.03 88888.00 2008-10-30 08:57:01.673 304 13193.84 577.90 57195.52 88888.00 2008-10-30 08:57:02.673 304 13193.45 577.03 57195.15 88888.00 2008-10-30 08:57:03.673 304 13193.45 577.41 57196.25 88888.00 2008-10-30 08:57:04.673 304 13193.84 578.03 57195.15 88888.00 2008-10-30 08:57:05.673 304 13192.80 577.16 57194.91 88888.00 2008-10-30 08:57:06.673 304 13193.32 576.66 57195.39 88888.00 2008-10-30 08:57:07.673 304 13193.19 578.03 57194.78 88888.00 2008-10-30 08:57:08.673 304 13192.93 577.41 57194.66 88888.00 2008-10-30 08:57:09.673 304 13193.32 577.41 57195.03 88888.00 2008-10-30 08:57:10.673 304 13193.45 576.91 57195.03 88888.00 2008-10-30 08:57:11.673 304 13192.54 577.41 57194.91 88888.00 2008-10-30 08:57:12.673 304 13192.28 576.91 57195.76 88888.00 2008-10-30 08:57:13.673 304 13192.28 577.28 57195.03 88888.00 2008-10-30 08:57:14.673 304 13192.41 577.41 57195.03 88888.00 2008-10-30 08:57:15.673 304 13192.15 577.28 57195.64 88888.00 2008-10-30 08:57:16.673 304 13191.63 577.65 57195.15 88888.00 2008-10-30 08:57:17.673 304 13191.89 576.79 57195.03 88888.00 2008-10-30 08:57:18.673 304 13191.89 576.54 57194.29 88888.00 2008-10-30 08:57:19.673 304 13191.89 577.53 57194.05 88888.00 2008-10-30 08:57:20.673 304 13191.37 577.03 57194.78 88888.00 2008-10-30 08:57:21.673 304 13191.37 577.65 57194.91 88888.00 2008-10-30 08:57:22.673 304 13190.98 577.28 57194.17 88888.00 2008-10-30 08:57:23.673 304 13191.24 577.28 57194.29 88888.00 2008-10-30 08:57:24.673 304 13191.24 577.16 57194.29 88888.00 2008-10-30 08:57:25.673 304 13191.24 576.79 57193.93 88888.00 2008-10-30 08:57:26.673 304 13190.46 576.79 57193.68 88888.00 2008-10-30 08:57:27.673 304 13190.59 576.79 57194.29 88888.00 2008-10-30 08:57:28.673 304 13190.85 577.65 57193.80 88888.00 2008-10-30 08:57:29.673 304 13190.33 577.03 57193.93 88888.00 2008-10-30 08:57:30.673 304 13190.72 576.79 57193.44 88888.00 2008-10-30 08:57:31.673 304 13190.07 577.03 57193.56 88888.00 2008-10-30 08:57:32.673 304 13190.72 576.66 57193.44 88888.00 2008-10-30 08:57:33.673 304 13189.16 577.16 57193.20 88888.00 2008-10-30 08:57:34.673 304 13189.81 577.16 57193.20 88888.00 2008-10-30 08:57:35.673 304 13190.33 577.03 57193.07 88888.00 2008-10-30 08:57:36.673 304 13189.81 577.03 57193.07 88888.00 2008-10-30 08:57:37.673 304 13189.55 576.42 57192.95 88888.00 2008-10-30 08:57:38.673 304 13188.90 577.53 57193.20 88888.00 2008-10-30 08:57:39.673 304 13189.68 577.65 57192.83 88888.00 2008-10-30 08:57:40.673 304 13189.55 578.15 57192.70 88888.00 2008-10-30 08:57:41.673 304 13189.03 577.53 57192.95 88888.00 2008-10-30 08:57:42.673 304 13189.55 576.79 57192.70 88888.00 2008-10-30 08:57:43.673 304 13189.94 577.65 57192.58 88888.00 2008-10-30 08:57:44.673 304 13189.16 577.78 57193.20 88888.00 2008-10-30 08:57:45.673 304 13189.42 577.53 57192.34 88888.00 2008-10-30 08:57:46.673 304 13189.55 577.53 57191.73 88888.00 2008-10-30 08:57:47.673 304 13189.16 578.27 57191.97 88888.00 2008-10-30 08:57:48.673 304 13190.33 578.27 57192.83 88888.00 2008-10-30 08:57:49.673 304 13189.29 577.78 57192.09 88888.00 2008-10-30 08:57:50.673 304 13189.68 578.40 57193.07 88888.00 2008-10-30 08:57:51.673 304 13189.94 578.77 57192.58 88888.00 2008-10-30 08:57:52.673 304 13189.94 578.52 57192.83 88888.00 2008-10-30 08:57:53.673 304 13189.55 578.15 57191.97 88888.00 2008-10-30 08:57:54.673 304 13190.20 578.27 57191.85 88888.00 2008-10-30 08:57:55.673 304 13189.81 578.03 57192.46 88888.00 2008-10-30 08:57:56.673 304 13190.33 578.77 57191.48 88888.00 2008-10-30 08:57:57.673 304 13190.20 579.14 57191.73 88888.00 2008-10-30 08:57:58.673 304 13189.81 578.77 57192.46 88888.00 2008-10-30 08:57:59.673 304 13190.85 579.02 57192.09 88888.00 2008-10-30 08:58:00.673 304 13190.46 579.26 57192.58 88888.00 2008-10-30 08:58:01.673 304 13190.46 579.26 57192.09 88888.00 2008-10-30 08:58:02.673 304 13190.85 578.64 57192.21 88888.00 2008-10-30 08:58:03.673 304 13191.37 577.65 57192.95 88888.00 2008-10-30 08:58:04.673 304 13192.02 578.77 57192.21 88888.00 2008-10-30 08:58:05.673 304 13191.63 578.89 57192.09 88888.00 2008-10-30 08:58:06.673 304 13191.89 578.77 57192.95 88888.00 2008-10-30 08:58:07.673 304 13191.63 579.51 57191.97 88888.00 2008-10-30 08:58:08.673 304 13191.89 578.89 57192.70 88888.00 2008-10-30 08:58:09.673 304 13191.37 579.88 57192.83 88888.00 2008-10-30 08:58:10.673 304 13191.76 579.39 57192.46 88888.00 2008-10-30 08:58:11.673 304 13191.37 578.77 57192.09 88888.00 2008-10-30 08:58:12.673 304 13192.02 579.14 57192.34 88888.00 2008-10-30 08:58:13.673 304 13191.50 579.88 57192.58 88888.00 2008-10-30 08:58:14.673 304 13191.37 579.02 57192.21 88888.00 2008-10-30 08:58:15.673 304 13191.63 579.51 57192.21 88888.00 2008-10-30 08:58:16.673 304 13190.59 579.14 57192.34 88888.00 2008-10-30 08:58:17.673 304 13191.50 579.76 57191.85 88888.00 2008-10-30 08:58:18.673 304 13191.50 579.02 57192.34 88888.00 2008-10-30 08:58:19.673 304 13191.11 578.77 57192.34 88888.00 2008-10-30 08:58:20.673 304 13190.85 579.64 57192.70 88888.00 2008-10-30 08:58:21.673 304 13191.76 579.26 57192.09 88888.00 2008-10-30 08:58:22.673 304 13191.50 578.64 57192.21 88888.00 2008-10-30 08:58:23.673 304 13191.37 579.02 57191.97 88888.00 2008-10-30 08:58:24.673 304 13190.46 579.64 57191.61 88888.00 2008-10-30 08:58:25.673 304 13190.20 579.14 57191.97 88888.00 2008-10-30 08:58:26.673 304 13190.20 579.14 57192.34 88888.00 2008-10-30 08:58:27.673 304 13190.20 579.39 57192.21 88888.00 2008-10-30 08:58:28.673 304 13189.81 578.64 57191.97 88888.00 2008-10-30 08:58:29.673 304 13189.81 578.89 57191.97 88888.00 2008-10-30 08:58:30.673 304 13189.55 579.51 57191.11 88888.00 2008-10-30 08:58:31.673 304 13189.94 579.39 57191.85 88888.00 2008-10-30 08:58:32.673 304 13189.29 579.64 57191.11 88888.00 2008-10-30 08:58:33.673 304 13189.16 579.14 57191.11 88888.00 2008-10-30 08:58:34.673 304 13189.42 579.14 57191.48 88888.00 2008-10-30 08:58:35.673 304 13189.29 579.26 57190.26 88888.00 2008-10-30 08:58:36.673 304 13188.38 578.89 57191.24 88888.00 2008-10-30 08:58:37.673 304 13187.86 578.77 57190.62 88888.00 2008-10-30 08:58:38.673 304 13188.77 579.02 57190.99 88888.00 2008-10-30 08:58:39.673 304 13188.38 579.64 57190.14 88888.00 2008-10-30 08:58:40.673 304 13188.25 579.39 57190.75 88888.00 2008-10-30 08:58:41.673 304 13187.47 579.26 57190.75 88888.00 2008-10-30 08:58:42.673 304 13187.99 579.39 57190.38 88888.00 2008-10-30 08:58:43.673 304 13188.12 579.14 57189.89 88888.00 2008-10-30 08:58:44.673 304 13187.47 579.64 57190.14 88888.00 2008-10-30 08:58:45.673 304 13187.86 578.77 57190.14 88888.00 2008-10-30 08:58:46.673 304 13187.47 579.14 57190.26 88888.00 2008-10-30 08:58:47.673 304 13186.82 580.01 57189.40 88888.00 2008-10-30 08:58:48.673 304 13187.60 579.51 57189.65 88888.00 2008-10-30 08:58:49.673 304 13187.34 579.51 57189.16 88888.00 2008-10-30 08:58:50.673 304 13187.86 579.51 57189.40 88888.00 2008-10-30 08:58:51.673 304 13187.60 579.76 57189.53 88888.00 2008-10-30 08:58:52.673 304 13187.47 579.76 57189.53 88888.00 2008-10-30 08:58:53.673 304 13187.60 579.39 57189.65 88888.00 2008-10-30 08:58:54.673 304 13187.47 579.39 57189.28 88888.00 2008-10-30 08:58:55.673 304 13188.25 579.14 57189.53 88888.00 2008-10-30 08:58:56.673 304 13187.99 579.51 57189.53 88888.00 2008-10-30 08:58:57.673 304 13187.47 580.13 57189.16 88888.00 2008-10-30 08:58:58.673 304 13188.90 579.88 57188.67 88888.00 2008-10-30 08:58:59.673 304 13188.51 580.13 57189.16 88888.00 2008-10-30 08:59:00.673 304 13188.25 579.64 57188.18 88888.00 2008-10-30 08:59:01.673 304 13188.12 579.88 57188.43 88888.00 2008-10-30 08:59:02.673 304 13187.99 580.26 57188.43 88888.00 2008-10-30 08:59:03.673 304 13188.77 579.76 57189.04 88888.00 2008-10-30 08:59:04.673 304 13189.03 580.13 57189.04 88888.00 2008-10-30 08:59:05.673 304 13189.03 580.38 57188.67 88888.00 2008-10-30 08:59:06.673 304 13189.16 579.39 57189.04 88888.00 2008-10-30 08:59:07.673 304 13190.20 579.26 57189.16 88888.00 2008-10-30 08:59:08.673 304 13188.90 579.76 57189.16 88888.00 2008-10-30 08:59:09.673 304 13189.68 579.88 57188.67 88888.00 2008-10-30 08:59:10.673 304 13189.94 579.88 57189.04 88888.00 2008-10-30 08:59:11.673 304 13189.55 579.26 57188.67 88888.00 2008-10-30 08:59:12.673 304 13190.07 580.75 57188.79 88888.00 2008-10-30 08:59:13.673 304 13190.33 580.26 57189.28 88888.00 2008-10-30 08:59:14.673 304 13189.81 579.76 57188.91 88888.00 2008-10-30 08:59:15.673 304 13189.94 580.26 57189.40 88888.00 2008-10-30 08:59:16.673 304 13189.94 580.38 57189.28 88888.00 2008-10-30 08:59:17.673 304 13190.46 580.63 57189.28 88888.00 2008-10-30 08:59:18.673 304 13190.46 580.38 57188.30 88888.00 2008-10-30 08:59:19.673 304 13189.68 580.13 57189.28 88888.00 2008-10-30 08:59:20.673 304 13189.68 580.13 57188.67 88888.00 2008-10-30 08:59:21.673 304 13189.81 580.13 57189.04 88888.00 2008-10-30 08:59:22.673 304 13190.72 579.76 57189.04 88888.00 2008-10-30 08:59:23.673 304 13190.20 580.26 57189.40 88888.00 2008-10-30 08:59:24.673 304 13190.72 579.51 57188.67 88888.00 2008-10-30 08:59:25.673 304 13190.46 579.88 57189.04 88888.00 2008-10-30 08:59:26.673 304 13190.59 579.88 57189.40 88888.00 2008-10-30 08:59:27.673 304 13190.59 579.64 57189.28 88888.00 2008-10-30 08:59:28.673 304 13190.20 580.87 57189.77 88888.00 2008-10-30 08:59:29.673 304 13191.11 580.38 57188.67 88888.00 2008-10-30 08:59:30.673 304 13190.85 579.76 57188.79 88888.00 2008-10-30 08:59:31.673 304 13190.46 580.01 57188.91 88888.00 2008-10-30 08:59:32.673 304 13191.11 580.38 57189.04 88888.00 2008-10-30 08:59:33.673 304 13190.59 580.38 57189.77 88888.00 2008-10-30 08:59:34.673 304 13190.98 579.88 57189.40 88888.00 2008-10-30 08:59:35.673 304 13191.11 580.01 57189.16 88888.00 2008-10-30 08:59:36.673 304 13191.11 579.39 57188.06 88888.00 2008-10-30 08:59:37.673 304 13190.59 580.26 57189.28 88888.00 2008-10-30 08:59:38.673 304 13191.11 579.88 57188.79 88888.00 2008-10-30 08:59:39.673 304 13191.37 580.01 57189.04 88888.00 2008-10-30 08:59:40.673 304 13191.37 579.76 57188.91 88888.00 2008-10-30 08:59:41.673 304 13191.24 579.88 57189.16 88888.00 2008-10-30 08:59:42.673 304 13191.50 579.76 57189.65 88888.00 2008-10-30 08:59:43.673 304 13190.98 579.76 57188.91 88888.00 2008-10-30 08:59:44.673 304 13191.50 579.76 57188.91 88888.00 2008-10-30 08:59:45.673 304 13191.24 580.01 57189.65 88888.00 2008-10-30 08:59:46.673 304 13192.15 579.76 57188.55 88888.00 2008-10-30 08:59:47.673 304 13192.15 579.14 57189.28 88888.00 2008-10-30 08:59:48.673 304 13191.50 578.89 57188.67 88888.00 2008-10-30 08:59:49.673 304 13192.28 578.89 57188.55 88888.00 2008-10-30 08:59:50.673 304 13191.76 578.64 57189.16 88888.00 2008-10-30 08:59:51.673 304 13192.93 578.64 57188.91 88888.00 2008-10-30 08:59:52.673 304 13192.41 578.89 57189.28 88888.00 2008-10-30 08:59:53.673 304 13192.41 578.15 57189.04 88888.00 2008-10-30 08:59:54.673 304 13192.54 578.40 57189.16 88888.00 2008-10-30 08:59:55.673 304 13193.32 579.39 57188.79 88888.00 2008-10-30 09:00:00.673 304 13193.84 579.14 57188.79 88888.00 2008-10-30 09:00:01.673 304 13193.97 579.14 57189.89 88888.00 2008-10-30 09:00:02.673 304 13193.58 579.26 57189.53 88888.00 2008-10-30 09:00:03.673 304 13194.23 578.64 57189.40 88888.00 2008-10-30 09:00:04.673 304 13193.97 579.02 57189.65 88888.00 2008-10-30 09:00:05.673 304 13195.79 578.89 57189.40 88888.00 2008-10-30 09:00:06.673 304 13194.75 579.02 57189.40 88888.00 2008-10-30 09:00:07.673 304 13194.88 578.64 57189.40 88888.00 2008-10-30 09:00:08.673 304 13194.88 578.64 57189.28 88888.00 2008-10-30 09:00:09.673 304 13194.88 578.77 57189.65 88888.00 2008-10-30 09:00:10.673 304 13194.88 579.26 57189.28 88888.00 2008-10-30 09:00:11.673 304 13195.14 579.39 57189.28 88888.00 2008-10-30 09:00:12.673 304 13195.92 579.39 57189.77 88888.00 2008-10-30 09:00:13.673 304 13195.92 579.39 57189.77 88888.00 2008-10-30 09:00:14.673 304 13195.79 579.14 57190.38 88888.00 2008-10-30 09:00:15.673 304 13196.31 579.14 57189.77 88888.00 2008-10-30 09:00:16.673 304 13196.83 578.89 57190.26 88888.00 2008-10-30 09:00:17.673 304 13196.57 578.77 57190.26 88888.00 2008-10-30 09:00:18.673 304 13196.83 578.52 57190.99 88888.00 2008-10-30 09:00:19.673 304 13197.87 578.89 57190.50 88888.00 2008-10-30 09:00:20.673 304 13198.00 579.14 57190.38 88888.00 2008-10-30 09:00:21.673 304 13197.87 579.14 57190.99 88888.00 2008-10-30 09:00:22.673 304 13199.16 579.14 57190.50 88888.00 2008-10-30 09:00:23.673 304 13198.77 579.39 57190.99 88888.00 2008-10-30 09:00:24.673 304 13199.03 579.39 57191.48 88888.00 2008-10-30 09:00:25.673 304 13199.03 579.51 57191.73 88888.00 2008-10-30 09:00:26.673 304 13200.33 579.26 57191.73 88888.00 2008-10-30 09:00:27.673 304 13199.94 579.51 57191.48 88888.00 2008-10-30 09:00:28.673 304 13200.33 579.64 57191.24 88888.00 2008-10-30 09:00:29.673 304 13200.33 579.14 57191.97 88888.00 2008-10-30 09:00:30.673 304 13200.59 579.64 57191.97 88888.00 2008-10-30 09:00:31.673 304 13200.85 580.01 57192.34 88888.00 2008-10-30 09:00:32.673 304 13200.98 579.88 57193.07 88888.00 2008-10-30 09:00:33.673 304 13201.37 579.88 57193.07 88888.00 2008-10-30 09:00:34.673 304 13201.37 580.01 57193.07 88888.00 2008-10-30 09:00:35.673 304 13201.89 579.88 57192.83 88888.00 2008-10-30 09:00:36.673 304 13202.54 580.26 57193.07 88888.00 2008-10-30 09:00:37.673 304 13202.15 579.64 57193.32 88888.00 2008-10-30 09:00:38.673 304 13202.28 580.01 57193.32 88888.00 2008-10-30 09:00:39.673 304 13203.19 580.13 57193.44 88888.00 2008-10-30 09:00:40.673 304 13202.15 580.38 57194.05 88888.00 2008-10-30 09:00:41.673 304 13203.71 580.38 57194.17 88888.00 2008-10-30 09:00:42.673 304 13203.32 580.01 57194.17 88888.00 2008-10-30 09:00:43.673 304 13203.97 580.63 57194.66 88888.00 2008-10-30 09:00:44.673 304 13203.32 580.87 57194.66 88888.00 2008-10-30 09:00:45.673 304 13204.10 580.01 57195.64 88888.00 2008-10-30 09:00:46.673 304 13203.45 580.01 57194.17 88888.00 2008-10-30 09:00:47.673 304 13203.97 580.63 57195.39 88888.00 2008-10-30 09:00:48.673 304 13203.97 580.38 57195.39 88888.00 2008-10-30 09:00:49.673 304 13204.62 580.50 57195.27 88888.00 2008-10-30 09:00:50.673 304 13203.84 580.50 57195.39 88888.00 2008-10-30 09:00:51.673 304 13205.14 580.50 57195.64 88888.00 2008-10-30 09:00:52.673 304 13204.88 580.26 57196.00 88888.00 2008-10-30 09:00:53.673 304 13204.23 580.13 57195.64 88888.00 2008-10-30 09:00:54.673 304 13204.88 579.88 57196.37 88888.00 2008-10-30 09:00:55.673 304 13206.05 580.50 57196.13 88888.00 2008-10-30 09:00:56.673 304 13205.53 580.26 57196.25 88888.00 2008-10-30 09:00:57.673 304 13205.92 580.13 57196.50 88888.00 2008-10-30 09:00:58.673 304 13205.66 579.88 57197.35 88888.00 2008-10-30 09:00:59.673 304 13206.18 580.13 57197.11 88888.00 2008-10-30 09:01:00.673 304 13205.92 580.01 57197.72 88888.00 2008-10-30 09:01:01.673 304 13205.92 579.88 57196.74 88888.00 2008-10-30 09:01:02.673 304 13205.92 579.26 57196.62 88888.00 2008-10-30 09:01:03.673 304 13206.18 579.88 57197.72 88888.00 2008-10-30 09:01:04.673 304 13206.83 580.01 57197.84 88888.00 2008-10-30 09:01:05.673 304 13206.70 579.76 57197.84 88888.00 2008-10-30 09:01:06.673 304 13207.48 579.64 57197.72 88888.00 2008-10-30 09:01:07.673 304 13206.31 580.01 57197.96 88888.00 2008-10-30 09:01:08.673 304 13206.31 579.76 57197.84 88888.00 2008-10-30 09:01:09.673 304 13206.05 579.88 57198.70 88888.00 2008-10-30 09:01:10.673 304 13206.70 580.01 57199.06 88888.00 2008-10-30 09:01:11.673 304 13206.44 580.38 57198.21 88888.00 2008-10-30 09:01:12.673 304 13207.22 580.38 57198.45 88888.00 2008-10-30 09:01:13.673 304 13206.83 580.50 57198.82 88888.00 2008-10-30 09:01:14.673 304 13206.05 580.26 57198.82 88888.00 2008-10-30 09:01:15.673 304 13206.83 580.75 57198.94 88888.00 2008-10-30 09:01:16.673 304 13207.09 580.50 57198.70 88888.00 2008-10-30 09:01:17.673 304 13208.00 580.38 57199.67 88888.00 2008-10-30 09:01:18.673 304 13206.83 580.38 57199.18 88888.00 2008-10-30 09:01:19.673 304 13206.96 580.26 57199.31 88888.00 2008-10-30 09:01:20.673 304 13207.35 579.88 57198.70 88888.00 2008-10-30 09:01:21.673 304 13207.74 579.39 57199.55 88888.00 2008-10-30 09:01:22.673 304 13207.74 580.26 57199.43 88888.00 2008-10-30 09:01:23.673 304 13207.87 580.01 57200.16 88888.00 2008-10-30 09:01:24.673 304 13207.22 579.26 57200.04 88888.00 2008-10-30 09:01:25.673 304 13208.26 579.64 57199.18 88888.00 2008-10-30 09:01:26.673 304 13207.61 579.26 57199.92 88888.00 2008-10-30 09:01:27.673 304 13208.13 579.76 57199.67 88888.00 2008-10-30 09:01:28.673 304 13207.74 579.51 57200.29 88888.00 2008-10-30 09:01:29.673 304 13208.65 579.88 57200.16 88888.00 2008-10-30 09:01:30.673 304 13208.65 579.51 57200.16 88888.00 2008-10-30 09:01:31.673 304 13208.26 579.76 57199.92 88888.00 2008-10-30 09:01:32.673 304 13208.39 579.64 57201.14 88888.00 2008-10-30 09:01:33.673 304 13207.87 579.51 57200.65 88888.00 2008-10-30 09:01:34.673 304 13208.52 579.51 57201.39 88888.00 2008-10-30 09:01:35.673 304 13208.78 579.76 57201.14 88888.00 2008-10-30 09:01:36.673 304 13208.52 579.14 57201.14 88888.00 2008-10-30 09:01:37.673 304 13208.39 579.14 57200.89 88888.00 2008-10-30 09:01:38.673 304 13209.43 578.89 57201.02 88888.00 2008-10-30 09:01:39.673 304 13208.78 578.52 57200.77 88888.00 2008-10-30 09:01:40.673 304 13208.39 578.64 57201.51 88888.00 2008-10-30 09:01:41.673 304 13208.65 579.14 57201.51 88888.00 2008-10-30 09:01:42.673 304 13208.78 578.77 57202.48 88888.00 2008-10-30 09:01:43.673 304 13207.74 579.88 57201.88 88888.00 2008-10-30 09:01:44.673 304 13208.65 578.64 57201.75 88888.00 2008-10-30 09:01:45.673 304 13208.26 579.64 57201.63 88888.00 2008-10-30 09:01:46.673 304 13208.00 579.14 57201.02 88888.00 2008-10-30 09:01:47.673 304 13208.00 579.26 57202.00 88888.00 2008-10-30 09:01:48.673 304 13207.48 579.39 57202.00 88888.00 2008-10-30 09:01:49.673 304 13207.35 578.52 57202.36 88888.00 2008-10-30 09:01:50.673 304 13207.87 578.64 57201.63 88888.00 2008-10-30 09:01:51.673 304 13208.26 578.89 57202.24 88888.00 2008-10-30 09:01:52.673 304 13207.61 578.64 57202.36 88888.00 2008-10-30 09:01:53.673 304 13207.87 578.77 57202.00 88888.00 2008-10-30 09:01:54.673 304 13208.26 578.52 57202.48 88888.00 2008-10-30 09:01:55.673 304 13208.00 578.03 57202.24 88888.00 2008-10-30 09:01:56.673 304 13207.61 577.78 57202.48 88888.00 2008-10-30 09:01:57.673 304 13207.74 578.03 57202.12 88888.00 2008-10-30 09:01:58.673 304 13207.22 578.15 57202.61 88888.00 2008-10-30 09:01:59.673 304 13208.39 578.40 57202.00 88888.00 2008-10-30 09:02:00.673 304 13207.87 577.78 57202.85 88888.00 2008-10-30 09:02:01.673 304 13207.35 578.27 57202.12 88888.00 2008-10-30 09:02:02.673 304 13207.35 577.90 57202.85 88888.00 2008-10-30 09:02:03.673 304 13207.48 577.65 57202.36 88888.00 2008-10-30 09:02:04.673 304 13207.35 577.65 57202.12 88888.00 2008-10-30 09:02:05.673 304 13207.09 578.27 57201.63 88888.00 2008-10-30 09:02:06.673 304 13207.74 577.78 57202.00 88888.00 2008-10-30 09:02:07.673 304 13207.61 578.03 57202.48 88888.00 2008-10-30 09:02:08.673 304 13207.48 578.03 57202.24 88888.00 2008-10-30 09:02:09.673 304 13207.35 577.28 57202.24 88888.00 2008-10-30 09:02:10.673 304 13208.13 577.16 57202.98 88888.00 2008-10-30 09:02:11.673 304 13208.00 577.28 57202.48 88888.00 2008-10-30 09:02:12.673 304 13206.57 577.65 57202.12 88888.00 2008-10-30 09:02:13.673 304 13206.96 578.15 57202.85 88888.00 2008-10-30 09:02:14.673 304 13207.87 578.03 57202.73 88888.00 2008-10-30 09:02:15.673 304 13206.83 577.41 57202.24 88888.00 2008-10-30 09:02:16.673 304 13207.35 577.65 57202.61 88888.00 2008-10-30 09:02:17.673 304 13207.09 576.91 57202.24 88888.00 2008-10-30 09:02:18.673 304 13206.31 576.91 57202.61 88888.00 2008-10-30 09:02:19.673 304 13207.61 576.17 57202.12 88888.00 2008-10-30 09:02:20.673 304 13206.57 576.42 57202.73 88888.00 2008-10-30 09:02:21.673 304 13206.70 576.29 57202.61 88888.00 2008-10-30 09:02:22.673 304 13206.31 576.29 57202.73 88888.00 2008-10-30 09:02:23.673 304 13207.35 576.17 57202.00 88888.00 2008-10-30 09:02:24.673 304 13206.44 576.54 57202.00 88888.00 2008-10-30 09:02:25.673 304 13206.44 576.17 57201.63 88888.00 2008-10-30 09:02:26.673 304 13206.31 576.54 57202.00 88888.00 2008-10-30 09:02:27.673 304 13206.57 575.92 57202.85 88888.00 2008-10-30 09:02:28.673 304 13206.96 576.54 57201.88 88888.00 2008-10-30 09:02:29.673 304 13206.18 576.17 57202.00 88888.00 2008-10-30 09:02:30.673 304 13207.09 575.67 57202.36 88888.00 2008-10-30 09:02:31.673 304 13206.57 576.04 57202.24 88888.00 2008-10-30 09:02:32.673 304 13207.09 576.54 57202.24 88888.00 2008-10-30 09:02:33.673 304 13205.40 575.80 57201.75 88888.00 2008-10-30 09:02:34.673 304 13206.05 575.80 57202.12 88888.00 2008-10-30 09:02:35.673 304 13206.05 576.17 57202.00 88888.00 2008-10-30 09:02:36.673 304 13206.18 575.92 57202.12 88888.00 2008-10-30 09:02:37.673 304 13205.92 575.30 57201.39 88888.00 2008-10-30 09:02:38.673 304 13206.31 576.29 57202.36 88888.00 2008-10-30 09:02:39.673 304 13205.53 575.67 57201.39 88888.00 2008-10-30 09:02:40.673 304 13205.53 575.42 57202.36 88888.00 2008-10-30 09:02:41.673 304 13205.79 576.17 57201.75 88888.00 2008-10-30 09:02:42.673 304 13205.53 576.29 57201.88 88888.00 2008-10-30 09:02:43.673 304 13205.92 575.92 57202.12 88888.00 2008-10-30 09:02:44.673 304 13205.27 575.67 57201.14 88888.00 2008-10-30 09:02:45.673 304 13205.27 575.92 57201.88 88888.00 2008-10-30 09:02:46.673 304 13205.01 575.67 57201.26 88888.00 2008-10-30 09:02:47.673 304 13205.01 575.42 57201.63 88888.00 2008-10-30 09:02:48.673 304 13204.88 576.17 57201.39 88888.00 2008-10-30 09:02:49.673 304 13205.01 576.42 57201.51 88888.00 2008-10-30 09:02:50.673 304 13205.14 576.04 57201.75 88888.00 2008-10-30 09:02:51.673 304 13205.14 575.92 57201.39 88888.00 2008-10-30 09:02:52.673 304 13205.14 575.80 57201.02 88888.00 2008-10-30 09:02:53.673 304 13205.14 575.92 57201.26 88888.00 2008-10-30 09:02:54.673 304 13205.01 576.04 57201.39 88888.00 2008-10-30 09:02:55.673 304 13205.01 576.17 57200.65 88888.00 2008-10-30 09:02:56.673 304 13205.01 575.55 57201.14 88888.00 2008-10-30 09:02:57.673 304 13204.75 575.42 57201.75 88888.00 2008-10-30 09:02:58.673 304 13205.14 576.29 57201.51 88888.00 2008-10-30 09:02:59.673 304 13204.75 576.04 57201.63 88888.00 2008-10-30 09:03:00.673 304 13204.23 576.29 57200.53 88888.00 2008-10-30 09:03:01.673 304 13203.97 576.66 57200.41 88888.00 2008-10-30 09:03:02.673 304 13203.45 576.42 57200.53 88888.00 2008-10-30 09:03:03.673 304 13204.49 576.29 57200.65 88888.00 2008-10-30 09:03:04.673 304 13203.71 576.54 57200.29 88888.00 2008-10-30 09:03:05.673 304 13203.19 576.42 57200.77 88888.00 2008-10-30 09:03:06.673 304 13202.93 576.42 57201.14 88888.00 2008-10-30 09:03:07.673 304 13203.45 577.03 57200.16 88888.00 2008-10-30 09:03:08.673 304 13202.54 577.16 57200.41 88888.00 2008-10-30 09:03:09.673 304 13202.93 576.66 57200.29 88888.00 2008-10-30 09:03:10.673 304 13202.80 577.28 57199.92 88888.00 2008-10-30 09:03:11.673 304 13202.28 577.28 57200.53 88888.00 2008-10-30 09:03:12.673 304 13201.63 577.03 57200.29 88888.00 2008-10-30 09:03:13.673 304 13202.15 577.28 57200.29 88888.00 2008-10-30 09:03:14.673 304 13201.89 577.41 57200.04 88888.00 2008-10-30 09:03:15.673 304 13201.37 577.65 57200.04 88888.00 2008-10-30 09:03:16.673 304 13201.89 577.16 57199.67 88888.00 2008-10-30 09:03:17.673 304 13201.50 577.65 57199.43 88888.00 2008-10-30 09:03:18.673 304 13202.02 577.78 57199.92 88888.00 2008-10-30 09:03:19.673 304 13201.24 577.41 57199.67 88888.00 2008-10-30 09:03:20.673 304 13201.37 578.15 57199.43 88888.00 2008-10-30 09:03:21.673 304 13201.50 578.15 57200.04 88888.00 2008-10-30 09:03:22.673 304 13201.11 577.90 57200.04 88888.00 2008-10-30 09:03:23.673 304 13200.46 578.40 57199.92 88888.00 2008-10-30 09:03:24.673 304 13200.72 578.27 57199.55 88888.00 2008-10-30 09:03:25.673 304 13200.20 578.77 57199.67 88888.00 2008-10-30 09:03:26.673 304 13200.07 578.77 57198.82 88888.00 2008-10-30 09:03:27.673 304 13199.81 578.27 57198.70 88888.00 2008-10-30 09:03:28.673 304 13200.33 579.14 57199.55 88888.00 2008-10-30 09:03:29.673 304 13199.68 579.02 57198.94 88888.00 2008-10-30 09:03:30.673 304 13200.33 579.39 57198.45 88888.00 2008-10-30 09:03:31.673 304 13199.68 578.64 57197.84 88888.00 2008-10-30 09:03:32.673 304 13199.42 579.02 57198.45 88888.00 2008-10-30 09:03:33.673 304 13199.68 579.64 57198.57 88888.00 2008-10-30 09:03:34.673 304 13198.51 579.76 57198.21 88888.00 2008-10-30 09:03:35.673 304 13198.77 579.51 57198.57 88888.00 2008-10-30 09:03:36.673 304 13198.25 579.64 57198.94 88888.00 2008-10-30 09:03:37.673 304 13198.12 579.26 57198.09 88888.00 2008-10-30 09:03:38.673 304 13197.48 579.14 57198.45 88888.00 2008-10-30 09:03:39.673 304 13197.87 579.51 57198.45 88888.00 2008-10-30 09:03:40.673 304 13197.74 579.51 57197.96 88888.00 2008-10-30 09:03:41.673 304 13197.22 579.14 57197.23 88888.00 2008-10-30 09:03:42.673 304 13197.87 579.14 57197.96 88888.00 2008-10-30 09:03:43.673 304 13197.48 578.89 57197.47 88888.00 2008-10-30 09:03:44.673 304 13197.22 579.64 57197.72 88888.00 2008-10-30 09:03:45.673 304 13197.74 579.02 57196.98 88888.00 2008-10-30 09:03:46.673 304 13197.09 579.14 57197.96 88888.00 2008-10-30 09:03:47.673 304 13197.87 579.26 57196.86 88888.00 2008-10-30 09:03:48.673 304 13197.22 578.77 57197.11 88888.00 2008-10-30 09:03:49.673 304 13197.87 579.39 57196.37 88888.00 2008-10-30 09:03:50.673 304 13197.87 579.26 57196.37 88888.00 2008-10-30 09:03:51.673 304 13197.35 579.02 57196.25 88888.00 2008-10-30 09:03:52.673 304 13197.35 578.77 57196.37 88888.00 2008-10-30 09:03:53.673 304 13197.87 579.64 57196.13 88888.00 2008-10-30 09:03:54.673 304 13197.22 579.14 57195.76 88888.00 2008-10-30 09:03:55.673 304 13197.09 578.77 57196.13 88888.00 2008-10-30 09:03:56.673 304 13197.22 579.64 57195.88 88888.00 2008-10-30 09:03:57.673 304 13197.48 579.39 57195.88 88888.00 2008-10-30 09:03:58.673 304 13197.61 579.14 57195.88 88888.00 2008-10-30 09:03:59.673 304 13198.12 579.26 57195.88 88888.00 2008-10-30 09:04:00.673 304 13198.00 578.77 57195.88 88888.00 2008-10-30 09:04:01.673 304 13197.09 579.51 57196.25 88888.00 2008-10-30 09:04:02.673 304 13197.35 579.26 57195.15 88888.00 2008-10-30 09:04:03.673 304 13197.35 579.39 57195.76 88888.00 2008-10-30 09:04:04.673 304 13196.83 578.89 57195.27 88888.00 2008-10-30 09:04:05.673 304 13198.00 578.52 57195.64 88888.00 2008-10-30 09:04:06.673 304 13196.83 579.26 57195.64 88888.00 2008-10-30 09:04:07.673 304 13196.96 579.14 57195.52 88888.00 2008-10-30 09:04:08.673 304 13197.09 579.39 57194.66 88888.00 2008-10-30 09:04:09.673 304 13197.22 578.77 57194.78 88888.00 2008-10-30 09:04:10.673 304 13196.44 579.02 57194.66 88888.00 2008-10-30 09:04:11.673 304 13196.70 579.39 57194.91 88888.00 2008-10-30 09:04:12.673 304 13197.09 578.52 57194.54 88888.00 2008-10-30 09:04:13.673 304 13196.70 579.14 57194.29 88888.00 2008-10-30 09:04:14.673 304 13196.83 578.40 57195.03 88888.00 2008-10-30 09:04:15.673 304 13196.18 578.27 57194.66 88888.00 2008-10-30 09:04:16.673 304 13196.31 578.77 57194.29 88888.00 2008-10-30 09:04:17.673 304 13196.70 578.27 57194.05 88888.00 2008-10-30 09:04:18.673 304 13195.53 578.52 57194.05 88888.00 2008-10-30 09:04:19.673 304 13196.31 578.15 57193.07 88888.00 2008-10-30 09:04:20.673 304 13196.44 578.64 57193.80 88888.00 2008-10-30 09:04:21.673 304 13196.18 579.14 57193.32 88888.00 2008-10-30 09:04:22.673 304 13195.79 578.15 57193.80 88888.00 2008-10-30 09:04:23.673 304 13196.18 577.41 57193.68 88888.00 2008-10-30 09:04:24.673 304 13195.79 578.27 57193.80 88888.00 2008-10-30 09:04:25.673 304 13196.31 578.03 57193.07 88888.00 2008-10-30 09:04:26.673 304 13195.92 577.90 57193.56 88888.00 2008-10-30 09:04:27.673 304 13195.14 577.90 57193.20 88888.00 2008-10-30 09:04:28.673 304 13195.66 578.27 57192.70 88888.00 2008-10-30 09:04:29.673 304 13194.62 578.52 57193.20 88888.00 2008-10-30 09:04:30.673 304 13194.88 578.40 57192.95 88888.00 2008-10-30 09:04:31.673 304 13194.62 578.27 57192.46 88888.00 2008-10-30 09:04:32.673 304 13194.23 578.40 57192.09 88888.00 2008-10-30 09:04:33.673 304 13194.23 578.03 57192.58 88888.00 2008-10-30 09:04:34.673 304 13193.19 578.15 57192.58 88888.00 2008-10-30 09:04:35.673 304 13193.84 577.16 57191.97 88888.00 2008-10-30 09:04:36.673 304 13192.80 577.90 57191.85 88888.00 2008-10-30 09:04:37.673 304 13192.54 578.27 57191.36 88888.00 2008-10-30 09:04:38.673 304 13193.32 578.15 57191.85 88888.00 2008-10-30 09:04:39.673 304 13192.28 578.40 57190.87 88888.00 2008-10-30 09:04:40.673 304 13191.76 578.03 57190.75 88888.00 2008-10-30 09:04:41.673 304 13191.63 577.28 57190.99 88888.00 2008-10-30 09:04:42.673 304 13191.24 577.65 57190.87 88888.00 2008-10-30 09:04:43.673 304 13190.46 577.90 57190.87 88888.00 2008-10-30 09:04:44.673 304 13190.85 577.41 57190.38 88888.00 2008-10-30 09:04:45.673 304 13190.46 577.65 57190.62 88888.00 2008-10-30 09:04:46.673 304 13190.72 577.03 57190.62 88888.00 2008-10-30 09:04:47.673 304 13189.94 577.53 57190.14 88888.00 2008-10-30 09:04:48.673 304 13189.94 576.79 57189.28 88888.00 2008-10-30 09:04:49.673 304 13189.03 577.03 57190.14 88888.00 2008-10-30 09:04:50.673 304 13189.29 576.66 57189.28 88888.00 2008-10-30 09:04:51.673 304 13189.16 577.28 57189.04 88888.00 2008-10-30 09:04:52.673 304 13189.42 576.79 57188.91 88888.00 2008-10-30 09:04:53.673 304 13188.77 577.28 57189.04 88888.00 2008-10-30 09:04:54.673 304 13188.25 576.66 57188.06 88888.00 2008-10-30 09:04:55.673 304 13189.03 577.28 57188.30 88888.00 2008-10-30 09:04:56.673 304 13188.51 576.79 57189.16 88888.00 2008-10-30 09:04:57.673 304 13188.64 576.79 57188.79 88888.00 2008-10-30 09:04:58.673 304 13188.38 576.54 57187.57 88888.00 2008-10-30 09:04:59.673 304 13188.64 576.04 57188.30 88888.00 2008-10-30 09:05:00.673 304 13189.03 576.04 57188.30 88888.00 2008-10-30 09:05:01.673 304 13188.51 576.42 57187.81 88888.00 2008-10-30 09:05:02.673 304 13187.99 576.42 57187.81 88888.00 2008-10-30 09:05:03.673 304 13188.12 576.79 57187.32 88888.00 2008-10-30 09:05:04.673 304 13188.51 576.79 57187.32 88888.00 2008-10-30 09:05:05.673 304 13188.25 575.80 57186.96 88888.00 2008-10-30 09:05:06.673 304 13187.99 576.42 57187.69 88888.00 2008-10-30 09:05:07.673 304 13188.77 576.29 57186.96 88888.00 2008-10-30 09:05:08.673 304 13188.64 576.29 57186.96 88888.00 2008-10-30 09:05:09.673 304 13188.51 576.04 57187.08 88888.00 2008-10-30 09:05:10.673 304 13189.03 575.92 57187.20 88888.00 2008-10-30 09:05:11.673 304 13189.42 575.80 57186.84 88888.00 2008-10-30 09:05:12.673 304 13188.90 575.42 57186.71 88888.00 2008-10-30 09:05:13.673 304 13188.77 574.68 57186.47 88888.00 2008-10-30 09:05:14.673 304 13188.77 575.55 57186.59 88888.00 2008-10-30 09:05:15.673 304 13189.03 575.30 57186.10 88888.00 2008-10-30 09:05:16.673 304 13189.55 574.81 57187.08 88888.00 2008-10-30 09:05:17.673 304 13189.68 574.93 57187.08 88888.00 2008-10-30 09:05:18.673 304 13189.55 574.06 57186.71 88888.00 2008-10-30 09:05:19.673 304 13189.29 574.06 57186.71 88888.00 2008-10-30 09:05:20.673 304 13189.29 573.81 57185.73 88888.00 2008-10-30 09:05:21.673 304 13189.03 573.57 57185.73 88888.00 2008-10-30 09:05:22.673 304 13189.81 574.06 57185.98 88888.00 2008-10-30 09:05:23.673 304 13189.68 573.44 57185.86 88888.00 2008-10-30 09:05:24.673 304 13189.94 573.57 57186.35 88888.00 2008-10-30 09:05:25.673 304 13189.81 573.32 57185.98 88888.00 2008-10-30 09:05:26.673 304 13189.81 572.70 57186.10 88888.00 2008-10-30 09:05:27.673 304 13190.07 572.70 57186.47 88888.00 2008-10-30 09:05:28.673 304 13190.59 572.08 57185.86 88888.00 2008-10-30 09:05:29.673 304 13190.59 572.58 57186.47 88888.00 2008-10-30 09:05:30.673 304 13191.11 572.45 57186.35 88888.00 2008-10-30 09:05:31.673 304 13190.59 572.08 57186.22 88888.00 2008-10-30 09:05:32.673 304 13191.50 571.83 57186.10 88888.00 2008-10-30 09:05:33.673 304 13191.50 571.71 57185.98 88888.00 2008-10-30 09:05:34.673 304 13191.37 571.59 57185.61 88888.00 2008-10-30 09:05:35.673 304 13192.02 571.96 57185.49 88888.00 2008-10-30 09:05:36.673 304 13192.80 571.59 57186.10 88888.00 2008-10-30 09:05:37.673 304 13193.19 571.46 57185.73 88888.00 2008-10-30 09:05:38.673 304 13193.32 571.21 57185.49 88888.00 2008-10-30 09:05:39.673 304 13193.19 571.46 57186.22 88888.00 2008-10-30 09:05:40.673 304 13193.19 571.59 57185.86 88888.00 2008-10-30 09:05:41.673 304 13194.36 571.09 57186.35 88888.00 2008-10-30 09:05:42.673 304 13194.23 571.09 57186.59 88888.00 2008-10-30 09:05:43.673 304 13195.14 571.21 57186.35 88888.00 2008-10-30 09:05:44.673 304 13195.01 571.46 57186.59 88888.00 2008-10-30 09:05:45.673 304 13194.36 571.34 57186.10 88888.00 2008-10-30 09:05:46.673 304 13194.75 571.83 57186.84 88888.00 2008-10-30 09:05:47.673 304 13195.14 572.20 57186.71 88888.00 2008-10-30 09:05:48.673 304 13195.66 570.97 57187.45 88888.00 2008-10-30 09:05:49.673 304 13195.66 571.21 57186.35 88888.00 2008-10-30 09:05:50.673 304 13195.79 571.21 57186.84 88888.00 2008-10-30 09:05:51.673 304 13195.92 571.59 57187.20 88888.00 2008-10-30 09:05:52.673 304 13195.66 571.46 57187.69 88888.00 2008-10-30 09:05:53.673 304 13196.05 571.09 57187.69 88888.00 2008-10-30 09:05:54.673 304 13195.79 572.08 57187.32 88888.00 2008-10-30 09:05:55.673 304 13196.83 571.46 57188.18 88888.00 2008-10-30 09:05:56.673 304 13195.79 571.83 57188.30 88888.00 2008-10-30 09:05:57.673 304 13195.92 572.33 57187.94 88888.00 2008-10-30 09:05:58.673 304 13196.44 572.45 57188.18 88888.00 2008-10-30 09:05:59.673 304 13196.57 572.08 57188.43 88888.00 2008-10-30 09:06:00.673 304 13196.44 572.08 57188.67 88888.00 2008-10-30 09:06:01.673 304 13196.05 571.96 57189.16 88888.00 2008-10-30 09:06:02.673 304 13196.57 571.83 57189.04 88888.00 2008-10-30 09:06:03.673 304 13196.44 572.08 57189.04 88888.00 2008-10-30 09:06:04.673 304 13197.35 571.83 57189.16 88888.00 2008-10-30 09:06:05.673 304 13196.05 572.20 57189.40 88888.00 2008-10-30 09:06:06.673 304 13196.83 572.08 57188.67 88888.00 2008-10-30 09:06:07.673 304 13196.96 571.21 57189.89 88888.00 2008-10-30 09:06:08.673 304 13196.44 572.33 57189.53 88888.00 2008-10-30 09:06:09.673 304 13197.74 571.09 57189.77 88888.00 2008-10-30 09:06:10.673 304 13197.48 571.21 57189.53 88888.00 2008-10-30 09:06:11.673 304 13197.61 572.45 57189.65 88888.00 2008-10-30 09:06:12.673 304 13197.48 572.33 57190.02 88888.00 2008-10-30 09:06:13.673 304 13196.83 571.09 57189.40 88888.00 2008-10-30 09:06:14.673 304 13198.25 571.83 57190.02 88888.00 2008-10-30 09:06:15.673 304 13198.51 571.96 57189.65 88888.00 2008-10-30 09:06:16.673 304 13197.74 571.46 57190.14 88888.00 2008-10-30 09:06:17.673 304 13198.25 571.96 57189.65 88888.00 2008-10-30 09:06:18.673 304 13197.87 573.07 57190.02 88888.00 2008-10-30 09:06:19.673 304 13197.87 573.07 57189.89 88888.00 2008-10-30 09:06:20.673 304 13197.74 572.58 57189.89 88888.00 2008-10-30 09:06:21.673 304 13198.12 572.45 57190.26 88888.00 2008-10-30 09:06:22.673 304 13197.74 572.70 57190.50 88888.00 2008-10-30 09:06:23.673 304 13197.61 573.20 57190.87 88888.00 2008-10-30 09:06:24.673 304 13197.48 571.83 57190.75 88888.00 2008-10-30 09:06:25.673 304 13197.74 573.32 57190.62 88888.00 2008-10-30 09:06:26.673 304 13197.74 572.58 57190.87 88888.00 2008-10-30 09:06:27.673 304 13198.00 572.95 57190.62 88888.00 2008-10-30 09:06:28.673 304 13197.09 573.07 57190.38 88888.00 2008-10-30 09:06:29.673 304 13196.83 573.07 57191.48 88888.00 2008-10-30 09:06:30.673 304 13197.61 573.44 57190.87 88888.00 2008-10-30 09:06:31.673 304 13196.96 573.81 57191.11 88888.00 2008-10-30 09:06:32.673 304 13197.09 573.81 57191.61 88888.00 2008-10-30 09:06:33.673 304 13197.74 574.31 57191.24 88888.00 2008-10-30 09:06:34.673 304 13197.22 573.94 57191.36 88888.00 2008-10-30 09:06:35.673 304 13196.44 573.94 57191.48 88888.00 2008-10-30 09:06:36.673 304 13196.44 574.06 57191.48 88888.00 2008-10-30 09:06:37.673 304 13196.31 573.94 57191.36 88888.00 2008-10-30 09:06:38.673 304 13196.31 574.19 57190.87 88888.00 2008-10-30 09:06:39.673 304 13196.18 574.81 57191.36 88888.00 2008-10-30 09:06:40.673 304 13196.18 574.56 57191.73 88888.00 2008-10-30 09:06:41.673 304 13195.92 574.56 57191.24 88888.00 2008-10-30 09:06:42.673 304 13195.92 574.68 57190.99 88888.00 2008-10-30 09:06:43.673 304 13195.01 574.81 57190.75 88888.00 2008-10-30 09:06:44.673 304 13195.01 575.18 57191.24 88888.00 2008-10-30 09:06:45.673 304 13195.01 574.56 57190.99 88888.00 2008-10-30 09:06:46.673 304 13194.49 575.18 57191.61 88888.00 2008-10-30 09:06:47.673 304 13194.23 574.93 57191.73 88888.00 2008-10-30 09:06:48.673 304 13194.36 574.81 57190.99 88888.00 2008-10-30 09:06:49.673 304 13193.71 574.93 57191.48 88888.00 2008-10-30 09:06:50.673 304 13194.10 575.67 57191.48 88888.00 2008-10-30 09:06:51.673 304 13192.93 575.30 57190.75 88888.00 2008-10-30 09:06:52.673 304 13193.19 574.93 57190.62 88888.00 2008-10-30 09:06:53.673 304 13193.19 575.55 57191.11 88888.00 2008-10-30 09:06:54.673 304 13192.15 575.92 57190.87 88888.00 2008-10-30 09:06:55.673 304 13192.41 575.55 57190.75 88888.00 2008-10-30 09:06:56.673 304 13192.67 576.17 57190.38 88888.00 2008-10-30 09:06:57.673 304 13192.15 575.80 57190.99 88888.00 2008-10-30 09:06:58.673 304 13191.89 575.92 57190.75 88888.00 2008-10-30 09:06:59.673 304 13191.11 575.92 57190.14 88888.00 2008-10-30 09:07:00.673 304 13191.37 575.92 57190.62 88888.00 2008-10-30 09:07:01.673 304 13191.63 575.42 57190.62 88888.00 2008-10-30 09:07:02.673 304 13190.85 575.55 57190.14 88888.00 2008-10-30 09:07:03.673 304 13191.11 575.80 57190.50 88888.00 2008-10-30 09:07:04.673 304 13190.33 575.67 57189.28 88888.00 2008-10-30 09:07:05.673 304 13190.46 576.42 57189.53 88888.00 2008-10-30 09:07:06.673 304 13190.46 576.42 57190.38 88888.00 2008-10-30 09:07:07.673 304 13189.94 576.54 57190.38 88888.00 2008-10-30 09:07:08.673 304 13190.07 576.42 57189.65 88888.00 2008-10-30 09:07:09.673 304 13190.07 576.17 57189.77 88888.00 2008-10-30 09:07:10.673 304 13190.07 576.29 57189.28 88888.00 2008-10-30 09:07:11.673 304 13189.94 576.42 57190.02 88888.00 2008-10-30 09:07:12.673 304 13189.55 575.80 57189.16 88888.00 2008-10-30 09:07:13.673 304 13189.68 576.17 57189.77 88888.00 2008-10-30 09:07:14.673 304 13189.94 576.42 57189.16 88888.00 2008-10-30 09:07:15.673 304 13190.33 575.92 57189.53 88888.00 2008-10-30 09:07:16.673 304 13189.68 576.79 57190.14 88888.00 2008-10-30 09:07:17.673 304 13190.59 576.42 57189.40 88888.00 2008-10-30 09:07:18.673 304 13190.59 576.54 57188.67 88888.00 2008-10-30 09:07:19.673 304 13190.85 576.66 57188.91 88888.00 2008-10-30 09:07:20.673 304 13190.46 576.54 57188.79 88888.00 2008-10-30 09:07:21.673 304 13190.59 576.54 57188.43 88888.00 2008-10-30 09:07:22.673 304 13190.33 577.28 57188.79 88888.00 2008-10-30 09:07:23.673 304 13190.46 577.41 57188.18 88888.00 2008-10-30 09:07:24.673 304 13190.20 576.29 57189.16 88888.00 2008-10-30 09:07:25.673 304 13189.81 576.66 57188.30 88888.00 2008-10-30 09:07:26.673 304 13190.07 576.54 57188.18 88888.00 2008-10-30 09:07:27.673 304 13189.68 576.17 57188.43 88888.00 2008-10-30 09:07:28.673 304 13190.33 577.41 57188.30 88888.00 2008-10-30 09:07:29.673 304 13189.81 577.28 57188.55 88888.00 2008-10-30 09:07:30.673 304 13190.59 576.17 57188.18 88888.00 2008-10-30 09:07:31.673 304 13189.81 576.79 57188.18 88888.00 2008-10-30 09:07:32.673 304 13190.33 576.04 57188.55 88888.00 2008-10-30 09:07:33.673 304 13189.68 577.16 57188.18 88888.00 2008-10-30 09:07:34.673 304 13189.68 577.28 57188.30 88888.00 2008-10-30 09:07:35.673 304 13189.81 576.04 57189.04 88888.00 2008-10-30 09:07:36.673 304 13190.59 576.29 57187.81 88888.00 2008-10-30 09:07:37.673 304 13189.29 576.29 57188.79 88888.00 2008-10-30 09:07:38.673 304 13190.46 576.17 57187.81 88888.00 2008-10-30 09:07:39.672 304 13189.94 576.29 57188.79 88888.00 2008-10-30 09:07:40.672 304 13190.07 576.79 57188.18 88888.00 2008-10-30 09:07:41.672 304 13189.94 576.17 57188.06 88888.00 2008-10-30 09:07:42.672 304 13190.20 576.66 57188.06 88888.00 2008-10-30 09:07:43.672 304 13190.33 576.66 57187.69 88888.00 2008-10-30 09:07:44.672 304 13190.59 576.66 57187.69 88888.00 2008-10-30 09:07:45.672 304 13190.20 576.29 57187.69 88888.00 2008-10-30 09:07:46.672 304 13189.81 577.03 57187.45 88888.00 2008-10-30 09:07:47.672 304 13190.20 576.91 57187.81 88888.00 2008-10-30 09:07:48.672 304 13190.07 576.29 57187.45 88888.00 2008-10-30 09:07:49.672 304 13189.94 576.79 57187.45 88888.00 2008-10-30 09:07:50.672 304 13190.72 577.41 57187.81 88888.00 2008-10-30 09:07:51.672 304 13189.68 576.42 57187.57 88888.00 2008-10-30 09:07:52.672 304 13190.07 577.53 57187.20 88888.00 2008-10-30 09:07:53.672 304 13190.59 576.66 57187.57 88888.00 2008-10-30 09:07:54.672 304 13190.20 577.16 57188.18 88888.00 2008-10-30 09:07:55.672 304 13189.94 578.03 57187.57 88888.00 2008-10-30 09:07:56.672 304 13190.07 577.16 57187.20 88888.00 2008-10-30 09:07:57.672 304 13189.81 577.65 57187.94 88888.00 2008-10-30 09:07:58.672 304 13189.94 577.16 57187.57 88888.00 2008-10-30 09:07:59.672 304 13189.42 577.41 57187.20 88888.00 2008-10-30 09:08:00.672 304 13189.94 577.03 57187.57 88888.00 2008-10-30 09:08:01.672 304 13188.77 577.28 57186.71 88888.00 2008-10-30 09:08:02.672 304 13189.81 577.78 57187.57 88888.00 2008-10-30 09:08:03.672 304 13189.16 577.90 57187.08 88888.00 2008-10-30 09:08:04.672 304 13188.64 576.79 57186.84 88888.00 2008-10-30 09:08:05.672 304 13188.77 577.90 57187.08 88888.00 2008-10-30 09:08:06.672 304 13188.12 577.41 57186.96 88888.00 2008-10-30 09:08:07.672 304 13188.77 577.41 57187.32 88888.00 2008-10-30 09:08:08.672 304 13188.12 577.90 57187.08 88888.00 2008-10-30 09:08:09.672 304 13187.21 577.78 57186.84 88888.00 2008-10-30 09:08:10.672 304 13188.12 577.65 57186.84 88888.00 2008-10-30 09:08:11.672 304 13187.34 577.90 57186.59 88888.00 2008-10-30 09:08:12.672 304 13187.60 577.78 57186.22 88888.00 2008-10-30 09:08:13.672 304 13187.47 577.65 57185.61 88888.00 2008-10-30 09:08:14.672 304 13187.60 577.65 57186.47 88888.00 2008-10-30 09:08:15.672 304 13187.21 577.78 57185.98 88888.00 2008-10-30 09:08:16.672 304 13188.25 578.27 57186.59 88888.00 2008-10-30 09:08:17.672 304 13187.73 577.90 57186.47 88888.00 2008-10-30 09:08:18.672 304 13187.47 577.65 57185.98 88888.00 2008-10-30 09:08:19.672 304 13186.95 578.52 57186.47 88888.00 2008-10-30 09:08:20.672 304 13187.34 578.89 57186.22 88888.00 2008-10-30 09:08:21.672 304 13187.34 578.64 57185.73 88888.00 2008-10-30 09:08:22.672 304 13187.21 579.02 57186.10 88888.00 2008-10-30 09:08:23.672 304 13187.47 578.03 57186.35 88888.00 2008-10-30 09:08:24.672 304 13187.21 578.27 57185.49 88888.00 2008-10-30 09:08:25.672 304 13187.47 577.90 57185.37 88888.00 2008-10-30 09:08:26.672 304 13187.34 578.52 57185.73 88888.00 2008-10-30 09:08:27.672 304 13186.82 578.03 57185.37 88888.00 2008-10-30 09:08:28.672 304 13187.08 578.27 57185.86 88888.00 2008-10-30 09:08:29.672 304 13186.82 578.89 57185.37 88888.00 2008-10-30 09:08:30.672 304 13186.69 578.64 57185.61 88888.00 2008-10-30 09:08:31.672 304 13186.69 579.02 57185.49 88888.00 2008-10-30 09:08:32.672 304 13186.82 578.77 57185.73 88888.00 2008-10-30 09:08:33.672 304 13187.21 578.52 57185.37 88888.00 2008-10-30 09:08:34.672 304 13185.78 578.27 57185.49 88888.00 2008-10-30 09:08:35.672 304 13186.17 579.26 57185.12 88888.00 2008-10-30 09:08:36.672 304 13186.30 578.77 57185.49 88888.00 2008-10-30 09:08:37.672 304 13186.17 579.26 57185.37 88888.00 2008-10-30 09:08:38.672 304 13186.17 579.39 57185.25 88888.00 2008-10-30 09:08:39.672 304 13186.04 579.14 57185.49 88888.00 2008-10-30 09:08:40.672 304 13186.30 578.89 57185.61 88888.00 2008-10-30 09:08:41.672 304 13186.04 578.40 57185.37 88888.00 2008-10-30 09:08:42.672 304 13185.78 578.77 57185.61 88888.00 2008-10-30 09:08:43.672 304 13185.65 579.14 57184.76 88888.00 2008-10-30 09:08:44.672 304 13186.43 579.39 57185.25 88888.00 2008-10-30 09:08:45.672 304 13185.00 578.89 57185.37 88888.00 2008-10-30 09:08:46.672 304 13185.78 579.02 57184.51 88888.00 2008-10-30 09:08:47.672 304 13184.48 578.64 57185.00 88888.00 2008-10-30 09:08:48.672 304 13185.39 579.14 57184.64 88888.00 2008-10-30 09:08:49.672 304 13185.00 578.89 57184.14 88888.00 2008-10-30 09:08:50.672 304 13185.00 579.14 57184.27 88888.00 2008-10-30 09:08:51.672 304 13184.87 579.39 57184.39 88888.00 2008-10-30 09:08:52.672 304 13184.74 579.26 57184.76 88888.00 2008-10-30 09:08:53.672 304 13184.09 578.64 57184.14 88888.00 2008-10-30 09:08:54.672 304 13184.61 578.89 57184.14 88888.00 2008-10-30 09:08:55.672 304 13183.96 578.89 57184.39 88888.00 2008-10-30 09:08:56.672 304 13184.74 579.39 57184.51 88888.00 2008-10-30 09:08:57.672 304 13184.74 579.14 57183.29 88888.00 2008-10-30 09:08:58.672 304 13184.48 578.52 57183.90 88888.00 2008-10-30 09:08:59.672 304 13184.48 578.52 57183.90 88888.00 2008-10-30 09:09:00.672 304 13183.83 578.52 57183.66 88888.00 2008-10-30 09:09:01.672 304 13183.57 578.64 57183.54 88888.00 2008-10-30 09:09:02.672 304 13184.48 578.40 57183.41 88888.00 2008-10-30 09:09:03.672 304 13183.83 578.89 57183.41 88888.00 2008-10-30 09:09:04.672 304 13183.70 578.64 57182.80 88888.00 2008-10-30 09:09:05.672 304 13183.31 579.02 57182.80 88888.00 2008-10-30 09:09:06.672 304 13183.31 578.52 57182.43 88888.00 2008-10-30 09:09:07.672 304 13183.96 578.64 57182.55 88888.00 2008-10-30 09:09:08.672 304 13182.66 578.64 57182.80 88888.00 2008-10-30 09:09:09.672 304 13182.79 578.40 57182.55 88888.00 2008-10-30 09:09:10.672 304 13182.92 578.03 57182.80 88888.00 2008-10-30 09:09:11.672 304 13183.05 579.26 57182.31 88888.00 2008-10-30 09:09:12.672 304 13182.53 578.77 57182.07 88888.00 2008-10-30 09:09:13.672 304 13182.79 578.89 57182.68 88888.00 2008-10-30 09:09:14.672 304 13182.40 578.52 57182.19 88888.00 2008-10-30 09:09:15.672 304 13182.53 578.64 57182.31 88888.00 2008-10-30 09:09:16.672 304 13182.27 578.77 57181.82 88888.00 2008-10-30 09:09:17.672 304 13182.79 578.52 57181.82 88888.00 2008-10-30 09:09:18.672 304 13182.79 578.52 57182.43 88888.00 2008-10-30 09:09:19.672 304 13182.53 578.52 57182.55 88888.00 2008-10-30 09:09:20.672 304 13182.40 578.27 57181.58 88888.00 2008-10-30 09:09:21.672 304 13182.40 578.77 57182.19 88888.00 2008-10-30 09:09:22.672 304 13182.40 578.15 57181.82 88888.00 2008-10-30 09:09:23.672 304 13182.40 578.15 57182.31 88888.00 2008-10-30 09:09:24.672 304 13182.27 578.15 57181.58 88888.00 2008-10-30 09:09:25.672 304 13181.23 578.52 57181.70 88888.00 2008-10-30 09:09:26.672 304 13181.62 578.27 57181.95 88888.00 2008-10-30 09:09:27.672 304 13180.97 578.03 57181.82 88888.00 2008-10-30 09:09:28.672 304 13180.97 577.90 57181.33 88888.00 2008-10-30 09:09:29.672 304 13181.75 578.89 57180.84 88888.00 2008-10-30 09:09:30.672 304 13181.62 578.89 57181.70 88888.00 2008-10-30 09:09:31.672 304 13181.23 579.14 57181.33 88888.00 2008-10-30 09:09:32.672 304 13180.97 579.14 57180.84 88888.00 2008-10-30 09:09:33.672 304 13181.49 578.52 57181.58 88888.00 2008-10-30 09:09:34.672 304 13180.33 578.89 57181.46 88888.00 2008-10-30 09:09:35.672 304 13181.75 578.89 57181.09 88888.00 2008-10-30 09:09:36.672 304 13180.46 578.89 57181.09 88888.00 2008-10-30 09:09:37.672 304 13180.46 578.52 57180.23 88888.00 2008-10-30 09:09:38.672 304 13180.46 578.64 57180.84 88888.00 2008-10-30 09:09:39.672 304 13179.93 579.76 57181.09 88888.00 2008-10-30 09:09:40.672 304 13179.54 578.89 57180.48 88888.00 2008-10-30 09:09:41.672 304 13180.46 578.77 57180.23 88888.00 2008-10-30 09:09:42.672 304 13179.80 579.39 57179.99 88888.00 2008-10-30 09:09:43.672 304 13180.06 579.14 57179.75 88888.00 2008-10-30 09:09:44.672 304 13180.33 579.02 57179.87 88888.00 2008-10-30 09:09:45.672 304 13180.06 579.64 57180.23 88888.00 2008-10-30 09:09:46.672 304 13179.80 579.39 57180.36 88888.00 2008-10-30 09:09:47.672 304 13179.54 579.76 57179.25 88888.00 2008-10-30 09:09:48.672 304 13179.42 579.51 57179.99 88888.00 2008-10-30 09:09:49.672 304 13179.29 579.88 57179.99 88888.00 2008-10-30 09:09:50.672 304 13179.67 579.26 57179.99 88888.00 2008-10-30 09:09:51.672 304 13179.29 579.51 57179.62 88888.00 2008-10-30 09:09:52.672 304 13179.16 580.26 57179.38 88888.00 2008-10-30 09:09:53.672 304 13179.16 580.13 57179.50 88888.00 2008-10-30 09:09:54.672 304 13179.03 579.51 57179.50 88888.00 2008-10-30 09:09:55.672 304 13178.77 579.76 57179.01 88888.00 2008-10-30 09:09:56.672 304 13178.64 579.88 57179.38 88888.00 2008-10-30 09:09:57.672 304 13178.38 580.26 57179.01 88888.00 2008-10-30 09:09:58.672 304 13178.38 580.75 57179.01 88888.00 2008-10-30 09:09:59.672 304 13177.99 580.75 57179.01 88888.00 2008-10-30 09:10:00.672 304 13177.60 579.51 57179.50 88888.00 2008-10-30 09:10:01.672 304 13177.60 580.26 57178.16 88888.00 2008-10-30 09:10:02.672 304 13177.99 581.25 57179.01 88888.00 2008-10-30 09:10:03.672 304 13176.82 581.12 57178.16 88888.00 2008-10-30 09:10:04.672 304 13177.47 580.75 57179.13 88888.00 2008-10-30 09:10:05.672 304 13177.34 580.26 57178.28 88888.00 2008-10-30 09:10:06.672 304 13177.08 580.26 57178.52 88888.00 2008-10-30 09:10:07.672 304 13177.34 580.87 57177.66 88888.00 2008-10-30 09:10:08.672 304 13176.69 580.87 57178.16 88888.00 2008-10-30 09:10:09.672 304 13176.82 581.62 57177.79 88888.00 2008-10-30 09:10:10.672 304 13176.95 580.63 57178.28 88888.00 2008-10-30 09:10:11.672 304 13177.08 581.00 57177.79 88888.00 2008-10-30 09:10:12.672 304 13177.08 581.00 57177.42 88888.00 2008-10-30 09:10:13.672 304 13176.69 580.50 57177.42 88888.00 2008-10-30 09:10:14.672 304 13176.95 580.50 57176.69 88888.00 2008-10-30 09:10:15.672 304 13176.30 580.75 57177.30 88888.00 2008-10-30 09:10:16.672 304 13176.43 580.75 57176.81 88888.00 2008-10-30 09:10:17.672 304 13176.43 580.63 57176.81 88888.00 2008-10-30 09:10:18.672 304 13176.69 580.87 57177.18 88888.00 2008-10-30 09:10:19.672 304 13176.56 581.25 57177.18 88888.00 2008-10-30 09:10:20.672 304 13176.56 581.12 57176.81 88888.00 2008-10-30 09:10:21.672 304 13175.91 581.25 57176.69 88888.00 2008-10-30 09:10:22.672 304 13176.43 581.37 57177.18 88888.00 2008-10-30 09:10:23.672 304 13177.47 580.87 57176.57 88888.00 2008-10-30 09:10:24.672 304 13176.17 581.74 57176.57 88888.00 2008-10-30 09:10:25.672 304 13176.56 581.37 57176.32 88888.00 2008-10-30 09:10:26.672 304 13176.82 581.12 57176.44 88888.00 2008-10-30 09:10:27.672 304 13176.30 581.62 57176.69 88888.00 2008-10-30 09:10:28.672 304 13176.04 581.37 57176.20 88888.00 2008-10-30 09:10:29.672 304 13176.56 581.99 57176.69 88888.00 2008-10-30 09:10:30.672 304 13176.17 581.49 57176.69 88888.00 2008-10-30 09:10:31.672 304 13176.30 582.24 57176.69 88888.00 2008-10-30 09:10:32.672 304 13175.52 581.74 57176.57 88888.00 2008-10-30 09:10:33.672 304 13176.56 581.62 57176.81 88888.00 2008-10-30 09:10:34.672 304 13176.43 582.11 57176.57 88888.00 2008-10-30 09:10:35.672 304 13176.17 582.11 57176.32 88888.00 2008-10-30 09:10:36.672 304 13175.78 581.37 57176.08 88888.00 2008-10-30 09:10:37.672 304 13175.91 582.11 57176.32 88888.00 2008-10-30 09:10:38.672 304 13175.39 582.73 57176.44 88888.00 2008-10-30 09:10:39.672 304 13175.78 581.87 57176.57 88888.00 2008-10-30 09:10:40.672 304 13176.30 581.87 57176.32 88888.00 2008-10-30 09:10:41.672 304 13176.04 582.11 57176.20 88888.00 2008-10-30 09:10:42.672 304 13175.91 582.36 57176.32 88888.00 2008-10-30 09:10:43.672 304 13175.78 582.36 57175.95 88888.00 2008-10-30 09:10:44.672 304 13175.78 581.99 57175.83 88888.00 2008-10-30 09:10:45.672 304 13175.65 582.86 57175.71 88888.00 2008-10-30 09:10:46.672 304 13176.56 582.48 57175.95 88888.00 2008-10-30 09:10:47.672 304 13175.65 583.10 57175.71 88888.00 2008-10-30 09:10:48.672 304 13175.78 583.48 57175.46 88888.00 2008-10-30 09:10:49.672 304 13176.30 583.48 57176.20 88888.00 2008-10-30 09:10:50.672 304 13175.91 583.72 57176.44 88888.00 2008-10-30 09:10:51.672 304 13176.56 583.85 57175.22 88888.00 2008-10-30 09:10:52.672 304 13176.43 583.35 57175.46 88888.00 2008-10-30 09:10:53.672 304 13176.30 583.72 57175.71 88888.00 2008-10-30 09:10:54.672 304 13176.82 583.48 57175.34 88888.00 2008-10-30 09:10:55.672 304 13176.69 583.97 57175.71 88888.00 2008-10-30 09:10:56.672 304 13175.91 583.60 57175.71 88888.00 2008-10-30 09:10:57.672 304 13176.30 584.09 57175.71 88888.00 2008-10-30 09:10:58.672 304 13176.69 583.85 57175.59 88888.00 2008-10-30 09:10:59.672 304 13176.56 583.97 57175.71 88888.00 2008-10-30 09:11:00.672 304 13176.69 583.48 57175.46 88888.00 2008-10-30 09:11:01.672 304 13177.08 583.97 57175.71 88888.00 2008-10-30 09:11:02.672 304 13176.69 584.22 57175.95 88888.00 2008-10-30 09:11:03.672 304 13176.95 583.72 57175.71 88888.00 2008-10-30 09:11:04.672 304 13176.30 584.71 57175.71 88888.00 2008-10-30 09:11:05.672 304 13177.08 584.84 57176.44 88888.00 2008-10-30 09:11:06.672 304 13177.47 584.59 57175.95 88888.00 2008-10-30 09:11:07.672 304 13176.95 584.71 57176.57 88888.00 2008-10-30 09:11:08.672 304 13177.34 584.22 57175.83 88888.00 2008-10-30 09:11:09.672 304 13177.47 584.96 57176.08 88888.00 2008-10-30 09:11:10.672 304 13177.34 584.09 57176.57 88888.00 2008-10-30 09:11:11.672 304 13177.60 585.21 57176.08 88888.00 2008-10-30 09:11:12.672 304 13177.21 585.70 57176.20 88888.00 2008-10-30 09:11:13.672 304 13178.25 585.58 57175.95 88888.00 2008-10-30 09:11:14.672 304 13177.34 585.09 57175.71 88888.00 2008-10-30 09:11:15.672 304 13176.69 585.83 57175.71 88888.00 2008-10-30 09:11:16.672 304 13177.86 585.58 57176.08 88888.00 2008-10-30 09:11:17.672 304 13177.99 585.58 57176.44 88888.00 2008-10-30 09:11:18.672 304 13177.60 585.33 57176.32 88888.00 2008-10-30 09:11:19.672 304 13177.86 586.45 57175.83 88888.00 2008-10-30 09:11:20.672 304 13177.86 586.08 57176.69 88888.00 2008-10-30 09:11:21.672 304 13178.12 586.32 57176.93 88888.00 2008-10-30 09:11:22.672 304 13178.51 585.83 57176.93 88888.00 2008-10-30 09:11:23.672 304 13178.25 585.83 57176.32 88888.00 2008-10-30 09:11:24.672 304 13178.38 585.83 57176.44 88888.00 2008-10-30 09:11:25.672 304 13177.60 585.95 57176.20 88888.00 2008-10-30 09:11:26.672 304 13178.51 585.95 57176.08 88888.00 2008-10-30 09:11:27.672 304 13178.64 585.70 57176.69 88888.00 2008-10-30 09:11:28.672 304 13177.86 586.57 57176.32 88888.00 2008-10-30 09:11:29.672 304 13178.51 586.57 57176.32 88888.00 2008-10-30 09:11:30.672 304 13178.64 586.82 57176.44 88888.00 2008-10-30 09:11:31.672 304 13178.77 586.70 57177.42 88888.00 2008-10-30 09:11:32.672 304 13179.03 587.19 57176.81 88888.00 2008-10-30 09:11:33.672 304 13178.77 587.19 57177.30 88888.00 2008-10-30 09:11:34.672 304 13179.03 586.94 57176.57 88888.00 2008-10-30 09:11:35.672 304 13178.77 587.44 57177.18 88888.00 2008-10-30 09:11:36.672 304 13178.51 587.19 57177.30 88888.00 2008-10-30 09:11:37.672 304 13178.51 587.19 57177.30 88888.00 2008-10-30 09:11:38.672 304 13179.54 587.81 57177.18 88888.00 2008-10-30 09:11:39.672 304 13178.90 587.56 57177.66 88888.00 2008-10-30 09:11:40.672 304 13179.03 587.44 57176.93 88888.00 2008-10-30 09:11:41.672 304 13180.06 587.69 57177.42 88888.00 2008-10-30 09:11:42.672 304 13179.29 587.93 57178.16 88888.00 2008-10-30 09:11:43.672 304 13178.90 588.06 57177.66 88888.00 2008-10-30 09:11:44.672 304 13179.16 587.69 57177.91 88888.00 2008-10-30 09:11:45.672 304 13179.42 588.31 57177.30 88888.00 2008-10-30 09:11:46.672 304 13179.80 588.18 57177.91 88888.00 2008-10-30 09:11:47.672 304 13179.93 588.68 57177.30 88888.00 2008-10-30 09:11:48.672 304 13179.93 587.93 57177.66 88888.00 2008-10-30 09:11:49.672 304 13180.06 587.19 57178.52 88888.00 2008-10-30 09:11:50.672 304 13180.97 588.43 57178.40 88888.00 2008-10-30 09:11:51.672 304 13179.80 587.56 57177.79 88888.00 2008-10-30 09:11:52.672 304 13180.46 588.92 57178.64 88888.00 2008-10-30 09:11:53.672 304 13180.46 588.55 57177.66 88888.00 2008-10-30 09:11:54.672 304 13180.33 589.30 57178.40 88888.00 2008-10-30 09:11:55.672 304 13180.84 588.31 57178.77 88888.00 2008-10-30 09:11:56.672 304 13180.97 588.31 57178.28 88888.00 2008-10-30 09:11:57.672 304 13181.10 589.05 57178.40 88888.00 2008-10-30 09:11:58.672 304 13180.97 588.92 57178.16 88888.00 2008-10-30 09:11:59.672 304 13180.06 589.17 57178.28 88888.00 2008-10-30 09:12:00.672 304 13180.58 588.92 57179.01 88888.00 2008-10-30 09:12:01.672 304 13180.46 589.42 57179.13 88888.00 2008-10-30 09:12:02.672 304 13180.84 588.68 57178.77 88888.00 2008-10-30 09:12:03.672 304 13180.84 589.42 57179.01 88888.00 2008-10-30 09:12:04.672 304 13180.84 589.05 57178.89 88888.00 2008-10-30 09:12:05.672 304 13181.23 589.17 57178.64 88888.00 2008-10-30 09:12:06.672 304 13180.97 588.68 57179.38 88888.00 2008-10-30 09:12:07.672 304 13181.62 588.68 57179.25 88888.00 2008-10-30 09:12:08.672 304 13180.58 588.68 57178.77 88888.00 2008-10-30 09:12:09.672 304 13180.71 589.30 57179.01 88888.00 2008-10-30 09:12:10.672 304 13181.10 588.68 57179.87 88888.00 2008-10-30 09:12:11.672 304 13181.49 588.92 57179.25 88888.00 2008-10-30 09:12:12.672 304 13181.62 589.42 57179.38 88888.00 2008-10-30 09:12:13.672 304 13182.01 588.80 57180.11 88888.00 2008-10-30 09:12:14.672 304 13181.75 588.31 57179.38 88888.00 2008-10-30 09:12:15.672 304 13181.23 588.92 57179.38 88888.00 2008-10-30 09:12:16.672 304 13181.23 589.17 57179.87 88888.00 2008-10-30 09:12:17.672 304 13181.62 589.30 57179.62 88888.00 2008-10-30 09:12:18.672 304 13181.75 589.17 57179.99 88888.00 2008-10-30 09:12:19.672 304 13182.01 588.92 57179.62 88888.00 2008-10-30 09:12:20.672 304 13181.88 589.79 57179.25 88888.00 2008-10-30 09:12:21.672 304 13182.01 589.54 57179.99 88888.00 2008-10-30 09:12:22.672 304 13181.49 589.54 57180.48 88888.00 2008-10-30 09:12:23.672 304 13182.01 588.80 57179.99 88888.00 2008-10-30 09:12:24.672 304 13182.27 589.54 57180.48 88888.00 2008-10-30 09:12:25.672 304 13182.14 589.30 57180.97 88888.00 2008-10-30 09:12:26.672 304 13182.66 589.30 57179.75 88888.00 2008-10-30 09:12:27.672 304 13182.01 589.42 57179.25 88888.00 2008-10-30 09:12:28.672 304 13182.27 589.17 57180.60 88888.00 2008-10-30 09:12:29.672 304 13181.88 589.42 57180.48 88888.00 2008-10-30 09:12:30.672 304 13182.40 589.30 57180.23 88888.00 2008-10-30 09:12:31.672 304 13181.75 589.42 57180.48 88888.00 2008-10-30 09:12:32.672 304 13182.92 589.42 57180.72 88888.00 2008-10-30 09:12:33.672 304 13183.31 589.17 57180.36 88888.00 2008-10-30 09:12:34.672 304 13182.27 589.67 57181.09 88888.00 2008-10-30 09:12:35.672 304 13182.66 589.30 57180.48 88888.00 2008-10-30 09:12:36.672 304 13182.53 589.92 57179.99 88888.00 2008-10-30 09:12:37.672 304 13182.66 589.30 57180.60 88888.00 2008-10-30 09:12:38.672 304 13182.53 589.42 57180.23 88888.00 2008-10-30 09:12:39.672 304 13182.27 589.30 57180.36 88888.00 2008-10-30 09:12:40.672 304 13182.14 589.54 57180.84 88888.00 2008-10-30 09:12:41.672 304 13181.75 589.79 57180.97 88888.00 2008-10-30 09:12:42.672 304 13182.01 589.30 57180.97 88888.00 2008-10-30 09:12:43.672 304 13182.14 589.42 57180.60 88888.00 2008-10-30 09:12:44.672 304 13182.14 589.42 57180.84 88888.00 2008-10-30 09:12:45.672 304 13182.01 589.67 57180.72 88888.00 2008-10-30 09:12:46.672 304 13182.14 590.16 57181.21 88888.00 2008-10-30 09:12:47.672 304 13182.14 590.16 57180.60 88888.00 2008-10-30 09:12:48.672 304 13182.14 589.92 57180.23 88888.00 2008-10-30 09:12:49.672 304 13182.92 590.16 57180.48 88888.00 2008-10-30 09:12:50.672 304 13181.36 590.16 57180.84 88888.00 2008-10-30 09:12:51.672 304 13182.53 589.79 57180.48 88888.00 2008-10-30 09:12:52.672 304 13181.75 589.79 57180.84 88888.00 2008-10-30 09:12:53.672 304 13181.62 589.79 57180.84 88888.00 2008-10-30 09:12:54.672 304 13181.36 590.04 57181.21 88888.00 2008-10-30 09:12:55.672 304 13181.49 589.54 57180.36 88888.00 2008-10-30 09:12:56.672 304 13180.84 589.67 57179.75 88888.00 2008-10-30 09:12:57.672 304 13181.23 589.92 57180.60 88888.00 2008-10-30 09:12:58.672 304 13181.23 590.41 57179.75 88888.00 2008-10-30 09:12:59.672 304 13180.97 589.92 57181.09 88888.00 2008-10-30 09:13:00.672 304 13181.23 589.30 57180.11 88888.00 2008-10-30 09:13:01.672 304 13180.06 590.04 57180.23 88888.00 2008-10-30 09:13:02.672 304 13180.06 589.79 57180.23 88888.00 2008-10-30 09:13:03.672 304 13179.80 589.92 57180.72 88888.00 2008-10-30 09:13:04.672 304 13180.06 590.04 57180.36 88888.00 2008-10-30 09:13:05.672 304 13179.93 588.92 57180.60 88888.00 2008-10-30 09:13:06.672 304 13179.54 589.54 57180.36 88888.00 2008-10-30 09:13:07.672 304 13179.54 589.30 57179.75 88888.00 2008-10-30 09:13:08.672 304 13180.06 589.30 57180.23 88888.00 2008-10-30 09:13:09.672 304 13179.54 590.29 57180.60 88888.00 2008-10-30 09:13:10.672 304 13179.54 589.67 57179.99 88888.00 2008-10-30 09:13:11.672 304 13179.29 589.30 57179.87 88888.00 2008-10-30 09:13:12.672 304 13179.03 589.30 57179.62 88888.00 2008-10-30 09:13:13.672 304 13178.90 590.41 57179.62 88888.00 2008-10-30 09:13:14.672 304 13179.03 589.79 57179.62 88888.00 2008-10-30 09:13:15.672 304 13178.77 590.53 57179.75 88888.00 2008-10-30 09:13:16.672 304 13179.42 589.79 57179.38 88888.00 2008-10-30 09:13:17.672 304 13178.51 589.67 57179.75 88888.00 2008-10-30 09:13:18.672 304 13178.25 589.92 57179.13 88888.00 2008-10-30 09:13:19.672 304 13177.73 589.79 57179.62 88888.00 2008-10-30 09:13:20.672 304 13177.73 589.42 57179.38 88888.00 2008-10-30 09:13:21.672 304 13177.73 589.42 57179.62 88888.00 2008-10-30 09:13:22.672 304 13177.21 589.17 57179.62 88888.00 2008-10-30 09:13:23.672 304 13177.60 590.04 57178.40 88888.00 2008-10-30 09:13:24.672 304 13177.47 589.92 57178.64 88888.00 2008-10-30 09:13:25.672 304 13177.08 590.04 57179.25 88888.00 2008-10-30 09:13:26.672 304 13177.08 589.42 57179.13 88888.00 2008-10-30 09:13:27.672 304 13177.73 590.04 57178.89 88888.00 2008-10-30 09:13:28.672 304 13177.08 589.30 57178.89 88888.00 2008-10-30 09:13:29.672 304 13177.08 589.42 57178.89 88888.00 2008-10-30 09:13:30.672 304 13176.30 589.42 57178.03 88888.00 2008-10-30 09:13:31.672 304 13176.43 589.42 57178.52 88888.00 2008-10-30 09:13:32.672 304 13176.43 589.67 57178.64 88888.00 2008-10-30 09:13:33.672 304 13176.17 589.54 57178.77 88888.00 2008-10-30 09:13:34.672 304 13176.04 589.92 57178.28 88888.00 2008-10-30 09:13:35.672 304 13176.43 589.92 57177.66 88888.00 2008-10-30 09:13:36.672 304 13175.91 590.16 57177.30 88888.00 2008-10-30 09:13:37.672 304 13176.43 589.79 57177.54 88888.00 2008-10-30 09:13:38.672 304 13175.52 589.92 57177.18 88888.00 2008-10-30 09:13:39.672 304 13175.26 589.67 57177.42 88888.00 2008-10-30 09:13:40.672 304 13176.04 589.67 57177.18 88888.00 2008-10-30 09:13:41.672 304 13175.91 589.67 57177.05 88888.00 2008-10-30 09:13:42.672 304 13176.04 589.92 57177.42 88888.00 2008-10-30 09:13:43.672 304 13175.78 590.16 57176.69 88888.00 2008-10-30 09:13:44.672 304 13175.26 589.92 57177.05 88888.00 2008-10-30 09:13:45.672 304 13175.13 590.29 57177.18 88888.00 2008-10-30 09:13:46.672 304 13175.65 589.67 57177.30 88888.00 2008-10-30 09:13:47.672 304 13175.91 589.92 57176.69 88888.00 2008-10-30 09:13:48.672 304 13175.52 588.43 57176.69 88888.00 2008-10-30 09:13:49.672 304 13175.00 590.04 57176.69 88888.00 2008-10-30 09:13:50.672 304 13175.78 589.42 57176.32 88888.00 2008-10-30 09:13:51.672 304 13176.17 589.67 57176.44 88888.00 2008-10-30 09:13:52.672 304 13176.04 589.42 57176.69 88888.00 2008-10-30 09:13:53.672 304 13175.65 589.54 57176.44 88888.00 2008-10-30 09:13:54.672 304 13175.78 590.04 57176.32 88888.00 2008-10-30 09:13:55.672 304 13175.78 590.16 57176.20 88888.00 2008-10-30 09:13:56.672 304 13175.00 590.29 57176.32 88888.00 2008-10-30 09:13:57.672 304 13176.17 589.79 57176.44 88888.00 2008-10-30 09:13:58.672 304 13175.91 589.92 57176.44 88888.00 2008-10-30 09:13:59.672 304 13176.04 589.67 57175.95 88888.00 2008-10-30 09:14:00.672 304 13176.30 589.79 57175.83 88888.00 2008-10-30 09:14:01.672 304 13175.91 590.04 57175.95 88888.00 2008-10-30 09:14:02.672 304 13175.78 591.28 57176.32 88888.00 2008-10-30 09:14:03.672 304 13176.30 589.67 57176.20 88888.00 2008-10-30 09:14:04.672 304 13176.56 590.53 57175.83 88888.00 2008-10-30 09:14:05.672 304 13176.30 589.67 57176.20 88888.00 2008-10-30 09:14:06.672 304 13176.17 589.67 57176.32 88888.00 2008-10-30 09:14:07.672 304 13176.30 589.67 57176.44 88888.00 2008-10-30 09:14:08.672 304 13175.91 590.04 57175.71 88888.00 2008-10-30 09:14:09.672 304 13175.91 590.16 57175.95 88888.00 2008-10-30 09:14:10.672 304 13176.17 590.04 57175.22 88888.00 2008-10-30 09:14:11.672 304 13176.04 590.16 57175.83 88888.00 2008-10-30 09:14:12.672 304 13175.91 590.04 57175.71 88888.00 2008-10-30 09:14:13.672 304 13175.52 590.16 57175.34 88888.00 2008-10-30 09:14:14.672 304 13175.65 589.79 57176.44 88888.00 2008-10-30 09:14:15.672 304 13175.65 590.41 57175.71 88888.00 2008-10-30 09:14:16.672 304 13175.52 589.92 57175.95 88888.00 2008-10-30 09:14:17.672 304 13175.52 589.79 57176.20 88888.00 2008-10-30 09:14:18.672 304 13175.65 590.66 57175.83 88888.00 2008-10-30 09:14:19.672 304 13175.39 589.67 57175.71 88888.00 2008-10-30 09:14:20.672 304 13175.00 589.92 57175.34 88888.00 2008-10-30 09:14:21.672 304 13174.87 590.53 57175.34 88888.00 2008-10-30 09:14:22.672 304 13175.39 590.53 57174.98 88888.00 2008-10-30 09:14:23.672 304 13174.35 590.41 57175.59 88888.00 2008-10-30 09:14:24.672 304 13175.00 589.79 57175.59 88888.00 2008-10-30 09:14:25.672 304 13175.00 590.53 57175.34 88888.00 2008-10-30 09:14:26.672 304 13174.61 590.66 57175.71 88888.00 2008-10-30 09:14:27.672 304 13174.74 590.29 57174.86 88888.00 2008-10-30 09:14:28.672 304 13174.48 590.53 57175.83 88888.00 2008-10-30 09:14:29.672 304 13174.22 590.29 57175.10 88888.00 2008-10-30 09:14:30.672 304 13174.87 590.53 57174.98 88888.00 2008-10-30 09:14:31.672 304 13174.74 590.41 57174.73 88888.00 2008-10-30 09:14:32.672 304 13174.61 590.91 57174.61 88888.00 2008-10-30 09:14:33.672 304 13174.61 590.66 57174.86 88888.00 2008-10-30 09:14:34.672 304 13174.74 590.66 57175.34 88888.00 2008-10-30 09:14:35.672 304 13175.39 590.53 57174.36 88888.00 2008-10-30 09:14:36.672 304 13175.39 590.66 57175.10 88888.00 2008-10-30 09:14:37.672 304 13175.13 589.92 57174.73 88888.00 2008-10-30 09:14:38.672 304 13175.26 590.66 57174.49 88888.00 2008-10-30 09:14:39.672 304 13175.26 591.28 57174.86 88888.00 2008-10-30 09:14:40.672 304 13175.65 591.40 57174.73 88888.00 2008-10-30 09:14:41.672 304 13175.13 591.40 57174.49 88888.00 2008-10-30 09:14:42.672 304 13175.00 590.53 57174.00 88888.00 2008-10-30 09:14:43.672 304 13175.78 591.15 57174.49 88888.00 2008-10-30 09:14:44.672 304 13175.39 591.03 57174.73 88888.00 2008-10-30 09:14:45.672 304 13175.52 590.66 57174.61 88888.00 2008-10-30 09:14:46.672 304 13176.17 591.03 57174.36 88888.00 2008-10-30 09:14:47.672 304 13175.52 591.40 57174.61 88888.00 2008-10-30 09:14:48.672 304 13175.52 590.91 57174.98 88888.00 2008-10-30 09:14:49.672 304 13176.04 592.02 57174.24 88888.00 2008-10-30 09:14:50.672 304 13176.30 591.90 57175.10 88888.00 2008-10-30 09:14:51.672 304 13176.17 592.15 57175.10 88888.00 2008-10-30 09:14:52.672 304 13176.30 591.65 57175.59 88888.00 2008-10-30 09:14:53.672 304 13176.30 591.65 57174.49 88888.00 2008-10-30 09:14:54.672 304 13176.17 592.27 57175.95 88888.00 2008-10-30 09:14:55.672 304 13176.69 592.02 57175.95 88888.00 2008-10-30 09:14:56.672 304 13175.91 591.77 57175.46 88888.00 2008-10-30 09:14:57.672 304 13176.17 591.90 57175.22 88888.00 2008-10-30 09:14:58.672 304 13177.08 592.27 57175.22 88888.00 2008-10-30 09:14:59.672 304 13176.56 592.02 57175.46 88888.00 2008-10-30 09:15:00.672 304 13176.56 592.27 57175.71 88888.00 2008-10-30 09:15:01.672 304 13176.82 592.39 57175.59 88888.00 2008-10-30 09:15:02.672 304 13176.69 592.15 57175.59 88888.00 2008-10-30 09:15:03.672 304 13176.17 591.77 57175.34 88888.00 2008-10-30 09:15:04.672 304 13176.56 592.02 57175.34 88888.00 2008-10-30 09:15:05.672 304 13176.56 592.15 57175.34 88888.00 2008-10-30 09:15:06.672 304 13176.43 591.90 57175.59 88888.00 2008-10-30 09:15:07.672 304 13176.17 592.52 57175.46 88888.00 2008-10-30 09:15:08.672 304 13176.43 592.89 57174.86 88888.00 2008-10-30 09:15:09.672 304 13175.78 592.76 57175.71 88888.00 2008-10-30 09:15:10.672 304 13176.30 592.76 57175.46 88888.00 2008-10-30 09:15:11.672 304 13175.52 592.64 57175.22 88888.00 2008-10-30 09:15:12.672 304 13175.91 592.39 57175.46 88888.00 2008-10-30 09:15:13.672 304 13175.78 592.76 57175.22 88888.00 2008-10-30 09:15:14.672 304 13175.65 592.64 57174.86 88888.00 2008-10-30 09:15:15.672 304 13176.17 592.52 57175.71 88888.00 2008-10-30 09:15:16.672 304 13175.78 592.64 57175.22 88888.00 2008-10-30 09:15:17.672 304 13175.26 592.64 57174.73 88888.00 2008-10-30 09:15:18.672 304 13175.78 592.89 57175.10 88888.00 2008-10-30 09:15:19.672 304 13175.91 593.26 57174.86 88888.00 2008-10-30 09:15:20.672 304 13175.65 593.14 57175.10 88888.00 2008-10-30 09:15:21.672 304 13176.04 592.27 57175.34 88888.00 2008-10-30 09:15:22.672 304 13175.78 593.14 57174.86 88888.00 2008-10-30 09:15:23.672 304 13175.65 592.89 57175.59 88888.00 2008-10-30 09:15:24.672 304 13175.65 592.89 57175.46 88888.00 2008-10-30 09:15:25.672 304 13175.13 593.01 57174.98 88888.00 2008-10-30 09:15:26.672 304 13176.56 593.14 57175.71 88888.00 2008-10-30 09:15:27.672 304 13176.30 593.01 57175.46 88888.00 2008-10-30 09:15:28.672 304 13175.91 593.01 57174.61 88888.00 2008-10-30 09:15:29.672 304 13176.04 593.01 57174.61 88888.00 2008-10-30 09:15:30.672 304 13176.56 593.01 57175.22 88888.00 2008-10-30 09:15:31.672 304 13176.17 592.76 57174.98 88888.00 2008-10-30 09:15:32.672 304 13176.30 593.26 57175.22 88888.00 2008-10-30 09:15:33.672 304 13176.69 593.76 57175.22 88888.00 2008-10-30 09:15:34.672 304 13176.95 593.38 57175.71 88888.00 2008-10-30 09:15:35.672 304 13176.95 593.51 57175.34 88888.00 2008-10-30 09:15:36.672 304 13177.08 593.38 57175.22 88888.00 2008-10-30 09:15:37.672 304 13175.91 593.76 57175.59 88888.00 2008-10-30 09:15:38.672 304 13176.04 593.51 57175.83 88888.00 2008-10-30 09:15:39.672 304 13175.78 594.25 57175.71 88888.00 2008-10-30 09:15:40.672 304 13176.69 594.50 57175.95 88888.00 2008-10-30 09:15:41.672 304 13176.30 593.51 57176.20 88888.00 2008-10-30 09:15:42.672 304 13176.82 594.00 57174.98 88888.00 2008-10-30 09:15:43.672 304 13176.56 594.37 57175.83 88888.00 2008-10-30 09:15:44.672 304 13176.95 594.75 57176.08 88888.00 2008-10-30 09:15:45.672 304 13176.95 594.62 57176.08 88888.00 2008-10-30 09:15:46.672 304 13176.82 593.76 57175.71 88888.00 2008-10-30 09:15:47.672 304 13176.95 593.63 57175.59 88888.00 2008-10-30 09:15:48.672 304 13176.82 594.25 57175.34 88888.00 2008-10-30 09:15:49.672 304 13176.17 594.99 57174.61 88888.00 2008-10-30 09:15:50.672 304 13176.17 594.50 57175.71 88888.00 2008-10-30 09:15:51.672 304 13176.69 595.24 57175.95 88888.00 2008-10-30 09:15:52.672 304 13176.17 594.50 57175.95 88888.00 2008-10-30 09:15:53.672 304 13176.56 594.62 57176.08 88888.00 2008-10-30 09:15:54.672 304 13176.95 594.25 57175.46 88888.00 2008-10-30 09:15:55.672 304 13176.17 594.62 57176.20 88888.00 2008-10-30 09:15:56.672 304 13176.30 594.37 57176.08 88888.00 2008-10-30 09:15:57.672 304 13176.04 594.13 57176.32 88888.00 2008-10-30 09:15:58.672 304 13175.91 594.62 57175.59 88888.00 2008-10-30 09:15:59.672 304 13175.78 594.62 57175.71 88888.00 2008-10-30 09:16:00.672 304 13176.82 594.87 57176.32 88888.00 2008-10-30 09:16:01.672 304 13175.91 594.99 57175.83 88888.00 2008-10-30 09:16:02.672 304 13176.17 594.75 57176.57 88888.00 2008-10-30 09:16:03.672 304 13176.17 595.24 57175.59 88888.00 2008-10-30 09:16:04.672 304 13176.43 594.87 57176.20 88888.00 2008-10-30 09:16:05.672 304 13176.56 594.75 57176.08 88888.00 2008-10-30 09:16:06.672 304 13177.73 594.75 57176.20 88888.00 2008-10-30 09:16:07.672 304 13177.21 594.87 57175.95 88888.00 2008-10-30 09:16:08.672 304 13176.95 594.37 57175.71 88888.00 2008-10-30 09:16:09.672 304 13177.47 594.87 57176.32 88888.00 2008-10-30 09:16:10.672 304 13177.34 595.12 57176.20 88888.00 2008-10-30 09:16:11.672 304 13177.73 594.99 57175.71 88888.00 2008-10-30 09:16:12.672 304 13177.73 594.99 57176.32 88888.00 2008-10-30 09:16:13.672 304 13178.38 595.12 57176.08 88888.00 2008-10-30 09:16:14.672 304 13177.99 594.99 57176.20 88888.00 2008-10-30 09:16:15.672 304 13177.99 595.12 57176.44 88888.00 2008-10-30 09:16:16.672 304 13177.86 595.49 57176.57 88888.00 2008-10-30 09:16:17.672 304 13177.73 595.37 57176.57 88888.00 2008-10-30 09:16:18.672 304 13178.38 595.24 57176.81 88888.00 2008-10-30 09:16:19.672 304 13178.77 595.86 57176.81 88888.00 2008-10-30 09:16:20.672 304 13178.25 595.74 57177.05 88888.00 2008-10-30 09:16:21.672 304 13178.38 595.74 57176.93 88888.00 2008-10-30 09:16:22.672 304 13178.90 595.12 57177.30 88888.00 2008-10-30 09:16:23.672 304 13179.03 595.86 57176.93 88888.00 2008-10-30 09:16:24.672 304 13178.90 596.11 57177.05 88888.00 2008-10-30 09:16:25.672 304 13179.16 595.74 57176.81 88888.00 2008-10-30 09:16:26.672 304 13179.29 595.37 57177.30 88888.00 2008-10-30 09:16:27.672 304 13178.90 595.12 57177.30 88888.00 2008-10-30 09:16:28.672 304 13178.90 595.61 57176.93 88888.00 2008-10-30 09:16:29.672 304 13178.77 595.24 57177.30 88888.00 2008-10-30 09:16:30.672 304 13179.03 595.98 57178.03 88888.00 2008-10-30 09:16:31.672 304 13178.38 596.11 57177.66 88888.00 2008-10-30 09:16:32.672 304 13179.03 595.49 57177.54 88888.00 2008-10-30 09:16:33.672 304 13179.42 595.37 57177.42 88888.00 2008-10-30 09:16:34.672 304 13179.42 595.12 57177.30 88888.00 2008-10-30 09:16:35.672 304 13179.29 595.37 57178.03 88888.00 2008-10-30 09:16:36.672 304 13179.67 595.86 57177.42 88888.00 2008-10-30 09:16:37.672 304 13178.64 595.86 57177.54 88888.00 2008-10-30 09:16:38.672 304 13178.90 596.11 57177.66 88888.00 2008-10-30 09:16:39.672 304 13179.42 595.98 57178.03 88888.00 2008-10-30 09:16:40.672 304 13179.80 595.98 57178.16 88888.00 2008-10-30 09:16:41.672 304 13179.67 595.61 57178.28 88888.00 2008-10-30 09:16:42.672 304 13179.29 596.23 57178.40 88888.00 2008-10-30 09:16:43.672 304 13179.29 596.36 57178.16 88888.00 2008-10-30 09:16:44.672 304 13179.03 596.85 57178.52 88888.00 2008-10-30 09:16:45.672 304 13179.03 596.11 57178.40 88888.00 2008-10-30 09:16:46.672 304 13179.54 596.23 57178.52 88888.00 2008-10-30 09:16:47.672 304 13179.16 596.11 57178.28 88888.00 2008-10-30 09:16:48.672 304 13179.67 596.36 57178.28 88888.00 2008-10-30 09:16:49.672 304 13179.29 597.22 57178.64 88888.00 2008-10-30 09:16:50.672 304 13179.54 596.36 57178.52 88888.00 2008-10-30 09:16:51.672 304 13178.64 596.48 57178.89 88888.00 2008-10-30 09:16:52.672 304 13178.64 596.23 57179.01 88888.00 2008-10-30 09:16:53.672 304 13179.16 595.74 57179.01 88888.00 2008-10-30 09:16:54.672 304 13178.90 595.98 57178.64 88888.00 2008-10-30 09:16:55.672 304 13179.03 596.36 57178.52 88888.00 2008-10-30 09:16:56.672 304 13178.64 595.98 57178.64 88888.00 2008-10-30 09:16:57.672 304 13179.16 596.48 57178.89 88888.00 2008-10-30 09:16:58.672 304 13178.90 596.85 57178.40 88888.00 2008-10-30 09:16:59.672 304 13178.77 596.23 57178.64 88888.00 2008-10-30 09:17:00.672 304 13178.64 596.23 57179.13 88888.00 2008-10-30 09:17:01.672 304 13178.38 596.48 57178.89 88888.00 2008-10-30 09:17:02.672 304 13179.03 596.48 57179.25 88888.00 2008-10-30 09:17:03.672 304 13178.64 595.86 57178.77 88888.00 2008-10-30 09:17:04.672 304 13179.03 596.60 57178.89 88888.00 2008-10-30 09:17:05.672 304 13178.38 595.98 57178.77 88888.00 2008-10-30 09:17:06.672 304 13179.54 596.11 57179.13 88888.00 2008-10-30 09:17:07.672 304 13179.03 596.36 57179.38 88888.00 2008-10-30 09:17:08.672 304 13178.77 596.11 57179.01 88888.00 2008-10-30 09:17:09.672 304 13178.64 596.73 57178.40 88888.00 2008-10-30 09:17:10.672 304 13179.16 596.23 57179.13 88888.00 2008-10-30 09:17:11.672 304 13178.90 596.73 57179.01 88888.00 2008-10-30 09:17:12.672 304 13179.67 596.36 57179.13 88888.00 2008-10-30 09:17:13.672 304 13179.03 596.36 57179.50 88888.00 2008-10-30 09:17:14.672 304 13178.90 596.60 57179.25 88888.00 2008-10-30 09:17:15.672 304 13179.80 595.86 57179.38 88888.00 2008-10-30 09:17:16.672 304 13179.29 596.60 57179.01 88888.00 2008-10-30 09:17:17.672 304 13179.03 596.23 57179.62 88888.00 2008-10-30 09:17:18.672 304 13179.67 596.73 57179.50 88888.00 2008-10-30 09:17:19.672 304 13179.16 595.86 57179.38 88888.00 2008-10-30 09:17:20.672 304 13179.67 596.48 57179.13 88888.00 2008-10-30 09:17:21.672 304 13179.42 596.48 57178.77 88888.00 2008-10-30 09:17:22.672 304 13180.06 596.73 57179.25 88888.00 2008-10-30 09:17:23.672 304 13180.19 596.23 57179.62 88888.00 2008-10-30 09:17:24.672 304 13180.33 596.36 57179.87 88888.00 2008-10-30 09:17:25.672 304 13180.33 597.47 57179.25 88888.00 2008-10-30 09:17:26.672 304 13179.80 596.98 57179.38 88888.00 2008-10-30 09:17:27.672 304 13180.19 596.23 57179.38 88888.00 2008-10-30 09:17:28.672 304 13179.67 596.73 57179.75 88888.00 2008-10-30 09:17:29.672 304 13181.36 596.60 57179.50 88888.00 2008-10-30 09:17:30.672 304 13180.33 596.98 57180.23 88888.00 2008-10-30 09:17:31.672 304 13180.58 596.73 57180.36 88888.00 2008-10-30 09:17:32.672 304 13180.58 596.85 57179.87 88888.00 2008-10-30 09:17:33.672 304 13180.84 596.73 57179.50 88888.00 2008-10-30 09:17:34.672 304 13181.10 596.23 57180.48 88888.00 2008-10-30 09:17:35.672 304 13180.71 596.98 57179.87 88888.00 2008-10-30 09:17:36.672 304 13180.33 596.85 57179.75 88888.00 2008-10-30 09:17:37.672 304 13180.58 596.98 57180.60 88888.00 2008-10-30 09:17:38.672 304 13180.71 596.36 57180.23 88888.00 2008-10-30 09:17:39.672 304 13180.71 596.36 57180.11 88888.00 2008-10-30 09:17:40.672 304 13180.19 596.60 57180.23 88888.00 2008-10-30 09:17:41.672 304 13180.58 596.36 57179.87 88888.00 2008-10-30 09:17:42.672 304 13180.58 595.74 57180.60 88888.00 2008-10-30 09:17:43.672 304 13180.71 597.10 57180.48 88888.00 2008-10-30 09:17:44.672 304 13180.58 596.60 57180.36 88888.00 2008-10-30 09:17:45.672 304 13180.46 596.48 57180.36 88888.00 2008-10-30 09:17:46.672 304 13180.84 596.11 57180.48 88888.00 2008-10-30 09:17:47.672 304 13179.93 596.23 57180.72 88888.00 2008-10-30 09:17:48.672 304 13180.33 596.11 57180.11 88888.00 2008-10-30 09:17:49.672 304 13180.84 596.48 57180.97 88888.00 2008-10-30 09:17:50.672 304 13180.33 596.85 57180.97 88888.00 2008-10-30 09:17:51.672 304 13180.71 596.48 57180.48 88888.00 2008-10-30 09:17:52.672 304 13180.33 596.11 57180.72 88888.00 2008-10-30 09:17:53.672 304 13180.33 595.98 57180.72 88888.00 2008-10-30 09:17:54.672 304 13179.67 595.74 57180.36 88888.00 2008-10-30 09:17:55.672 304 13179.67 596.23 57180.72 88888.00 2008-10-30 09:17:56.672 304 13179.54 596.60 57180.60 88888.00 2008-10-30 09:17:57.672 304 13180.06 596.85 57180.48 88888.00 2008-10-30 09:17:58.672 304 13180.06 596.73 57180.72 88888.00 2008-10-30 09:17:59.672 304 13180.06 596.73 57180.60 88888.00 2008-10-30 09:18:00.672 304 13179.67 596.48 57180.60 88888.00 2008-10-30 09:18:01.672 304 13179.54 596.11 57180.60 88888.00 2008-10-30 09:18:02.672 304 13179.80 596.98 57180.36 88888.00 2008-10-30 09:18:03.672 304 13179.67 597.22 57180.36 88888.00 2008-10-30 09:18:04.672 304 13179.67 596.60 57180.48 88888.00 2008-10-30 09:18:05.672 304 13179.67 596.48 57180.84 88888.00 2008-10-30 09:18:06.672 304 13179.54 596.60 57180.23 88888.00 2008-10-30 09:18:07.672 304 13179.03 596.11 57180.60 88888.00 2008-10-30 09:18:08.672 304 13179.54 596.73 57180.60 88888.00 2008-10-30 09:18:09.672 304 13179.03 596.85 57180.48 88888.00 2008-10-30 09:18:10.672 304 13180.06 596.85 57180.97 88888.00 2008-10-30 09:18:11.672 304 13179.29 596.36 57180.84 88888.00 2008-10-30 09:18:12.672 304 13178.90 597.10 57180.72 88888.00 2008-10-30 09:18:13.672 304 13178.77 596.48 57181.21 88888.00 2008-10-30 09:18:14.672 304 13179.03 596.48 57180.84 88888.00 2008-10-30 09:18:15.672 304 13179.03 597.22 57181.33 88888.00 2008-10-30 09:18:16.672 304 13179.16 596.73 57181.21 88888.00 2008-10-30 09:18:17.672 304 13178.77 597.22 57180.48 88888.00 2008-10-30 09:18:18.672 304 13178.90 596.85 57180.60 88888.00 2008-10-30 09:18:19.672 304 13179.42 596.98 57180.60 88888.00 2008-10-30 09:18:20.672 304 13178.77 597.47 57181.09 88888.00 2008-10-30 09:18:21.672 304 13178.64 596.98 57180.97 88888.00 2008-10-30 09:18:22.672 304 13178.90 596.85 57181.33 88888.00 2008-10-30 09:18:23.672 304 13178.38 597.35 57181.09 88888.00 2008-10-30 09:18:24.672 304 13178.25 596.60 57181.58 88888.00 2008-10-30 09:18:25.672 304 13178.90 596.85 57181.33 88888.00 2008-10-30 09:18:26.672 304 13179.16 597.47 57181.33 88888.00 2008-10-30 09:18:27.672 304 13178.64 597.35 57180.72 88888.00 2008-10-30 09:18:28.672 304 13178.90 597.84 57181.21 88888.00 2008-10-30 09:18:29.672 304 13178.77 597.72 57180.48 88888.00 2008-10-30 09:18:30.672 304 13179.42 597.59 57180.36 88888.00 2008-10-30 09:18:31.672 304 13178.90 596.85 57181.09 88888.00 2008-10-30 09:18:32.672 304 13178.77 597.72 57180.84 88888.00 2008-10-30 09:18:33.672 304 13179.03 597.47 57181.58 88888.00 2008-10-30 09:18:34.672 304 13179.80 597.84 57180.84 88888.00 2008-10-30 09:18:35.672 304 13179.03 597.47 57181.21 88888.00 2008-10-30 09:18:36.672 304 13179.42 597.59 57180.84 88888.00 2008-10-30 09:18:37.672 304 13179.80 597.10 57181.09 88888.00 2008-10-30 09:18:38.672 304 13179.42 597.10 57181.21 88888.00 2008-10-30 09:18:39.672 304 13179.16 597.10 57180.84 88888.00 2008-10-30 09:18:40.672 304 13179.67 597.72 57181.09 88888.00 2008-10-30 09:18:41.672 304 13179.03 596.98 57181.46 88888.00 2008-10-30 09:18:42.672 304 13179.42 597.22 57180.84 88888.00 2008-10-30 09:18:43.672 304 13179.03 597.10 57181.58 88888.00 2008-10-30 09:18:44.672 304 13179.67 596.85 57181.58 88888.00 2008-10-30 09:18:45.672 304 13179.93 597.22 57181.46 88888.00 2008-10-30 09:18:46.672 304 13179.54 596.98 57181.33 88888.00 2008-10-30 09:18:47.672 304 13179.03 597.47 57181.58 88888.00 2008-10-30 09:18:48.672 304 13179.93 597.35 57182.07 88888.00 2008-10-30 09:18:49.672 304 13179.42 596.23 57182.07 88888.00 2008-10-30 09:18:50.672 304 13179.29 597.10 57180.97 88888.00 2008-10-30 09:18:51.672 304 13179.67 597.10 57181.82 88888.00 2008-10-30 09:18:52.672 304 13179.16 596.85 57181.82 88888.00 2008-10-30 09:18:53.672 304 13179.03 597.10 57181.70 88888.00 2008-10-30 09:18:54.672 304 13179.16 596.60 57182.07 88888.00 2008-10-30 09:18:55.672 304 13179.16 596.73 57181.58 88888.00 2008-10-30 09:18:56.672 304 13179.29 596.73 57181.70 88888.00 2008-10-30 09:18:57.672 304 13179.29 596.60 57182.19 88888.00 2008-10-30 09:18:58.672 304 13179.16 596.23 57181.46 88888.00 2008-10-30 09:18:59.672 304 13179.42 596.60 57181.82 88888.00 2008-10-30 09:19:00.672 304 13179.42 596.85 57181.33 88888.00 2008-10-30 09:19:01.672 304 13179.80 596.98 57181.82 88888.00 2008-10-30 09:19:02.672 304 13179.93 596.98 57181.82 88888.00 2008-10-30 09:19:03.672 304 13179.54 597.22 57181.95 88888.00 2008-10-30 09:19:04.672 304 13179.16 596.98 57181.46 88888.00 2008-10-30 09:19:05.672 304 13179.67 596.73 57182.31 88888.00 2008-10-30 09:19:06.672 304 13180.06 596.36 57181.33 88888.00 2008-10-30 09:19:07.672 304 13178.64 596.48 57181.70 88888.00 2008-10-30 09:19:08.672 304 13179.42 596.85 57181.70 88888.00 2008-10-30 09:19:09.672 304 13179.67 597.35 57181.58 88888.00 2008-10-30 09:19:10.672 304 13179.42 596.98 57181.82 88888.00 2008-10-30 09:19:11.672 304 13179.67 596.85 57181.70 88888.00 2008-10-30 09:19:12.672 304 13179.03 596.48 57182.80 88888.00 2008-10-30 09:19:13.672 304 13179.80 596.73 57181.95 88888.00 2008-10-30 09:19:14.672 304 13178.64 596.73 57182.43 88888.00 2008-10-30 09:19:15.672 304 13179.42 596.60 57182.31 88888.00 2008-10-30 09:19:16.672 304 13178.64 596.48 57181.33 88888.00 2008-10-30 09:19:17.672 304 13178.90 596.60 57181.82 88888.00 2008-10-30 09:19:18.672 304 13178.51 596.98 57182.19 88888.00 2008-10-30 09:19:19.672 304 13178.51 596.48 57181.82 88888.00 2008-10-30 09:19:20.672 304 13178.12 596.73 57181.95 88888.00 2008-10-30 09:19:21.672 304 13177.86 596.36 57182.31 88888.00 2008-10-30 09:19:22.672 304 13178.64 597.10 57181.95 88888.00 2008-10-30 09:19:23.672 304 13177.99 596.23 57182.55 88888.00 2008-10-30 09:19:24.672 304 13177.86 596.36 57181.95 88888.00 2008-10-30 09:19:25.672 304 13177.34 596.73 57181.58 88888.00 2008-10-30 09:19:26.672 304 13177.99 596.85 57181.58 88888.00 2008-10-30 09:19:27.672 304 13178.25 596.98 57182.43 88888.00 2008-10-30 09:19:28.672 304 13177.60 596.73 57181.58 88888.00 2008-10-30 09:19:29.672 304 13178.25 595.98 57180.97 88888.00 2008-10-30 09:19:30.672 304 13177.47 597.35 57182.07 88888.00 2008-10-30 09:19:31.672 304 13178.12 597.22 57182.07 88888.00 2008-10-30 09:19:32.672 304 13178.64 596.85 57181.95 88888.00 2008-10-30 09:19:33.672 304 13177.73 596.48 57182.07 88888.00 2008-10-30 09:19:34.672 304 13177.99 596.60 57181.95 88888.00 2008-10-30 09:19:35.672 304 13177.86 597.72 57182.19 88888.00 2008-10-30 09:19:36.672 304 13177.47 597.47 57181.95 88888.00 2008-10-30 09:19:37.672 304 13177.73 596.73 57181.70 88888.00 2008-10-30 09:19:38.672 304 13177.47 596.98 57182.19 88888.00 2008-10-30 09:19:39.672 304 13178.25 597.47 57182.31 88888.00 2008-10-30 09:19:40.672 304 13178.38 596.23 57181.70 88888.00 2008-10-30 09:19:41.672 304 13179.03 597.47 57181.95 88888.00 2008-10-30 09:19:42.672 304 13178.51 597.72 57182.07 88888.00 2008-10-30 09:19:43.672 304 13178.25 597.22 57181.46 88888.00 2008-10-30 09:19:44.672 304 13178.51 596.73 57182.55 88888.00 2008-10-30 09:19:45.672 304 13177.99 597.10 57182.19 88888.00 2008-10-30 09:19:46.672 304 13178.64 597.35 57182.80 88888.00 2008-10-30 09:19:47.672 304 13179.29 597.22 57182.43 88888.00 2008-10-30 09:19:48.672 304 13179.03 597.47 57182.80 88888.00 2008-10-30 09:19:49.672 304 13179.29 597.72 57182.19 88888.00 2008-10-30 09:19:50.672 304 13179.80 597.10 57182.31 88888.00 2008-10-30 09:19:51.672 304 13179.67 596.98 57182.80 88888.00 2008-10-30 09:19:52.672 304 13179.16 596.85 57183.05 88888.00 2008-10-30 09:19:53.672 304 13180.33 597.72 57182.55 88888.00 2008-10-30 09:19:54.672 304 13180.06 597.59 57183.17 88888.00 2008-10-30 09:19:55.672 304 13179.67 597.35 57182.19 88888.00 2008-10-30 09:19:56.672 304 13179.16 597.72 57183.17 88888.00 2008-10-30 09:19:57.672 304 13179.42 597.59 57182.68 88888.00 2008-10-30 09:19:58.671 304 13180.33 597.72 57183.66 88888.00 2008-10-30 09:19:59.671 304 13180.06 597.59 57182.43 88888.00 2008-10-30 09:20:00.671 304 13179.80 597.97 57183.05 88888.00 2008-10-30 09:20:01.671 304 13179.80 597.59 57183.05 88888.00 2008-10-30 09:20:02.671 304 13179.93 597.47 57182.80 88888.00 2008-10-30 09:20:03.671 304 13180.06 597.35 57183.05 88888.00 2008-10-30 09:20:04.671 304 13180.71 597.84 57183.66 88888.00 2008-10-30 09:20:05.671 304 13180.19 598.34 57183.05 88888.00 2008-10-30 09:20:06.671 304 13179.67 597.59 57182.92 88888.00 2008-10-30 09:20:07.671 304 13180.33 597.97 57183.41 88888.00 2008-10-30 09:20:08.671 304 13179.67 598.21 57183.90 88888.00 2008-10-30 09:20:09.671 304 13180.33 597.97 57183.05 88888.00 2008-10-30 09:20:10.671 304 13180.19 597.97 57183.29 88888.00 2008-10-30 09:20:11.671 304 13180.33 597.72 57184.14 88888.00 2008-10-30 09:20:13.671 304 13180.33 598.46 57183.78 88888.00 2008-10-30 09:20:14.671 304 13180.33 597.72 57184.14 88888.00 2008-10-30 09:20:15.671 304 13180.46 597.84 57183.66 88888.00 2008-10-30 09:20:16.671 304 13180.33 598.34 57183.41 88888.00 2008-10-30 09:20:17.671 304 13180.46 597.97 57184.39 88888.00 2008-10-30 09:20:18.671 304 13179.93 598.46 57184.02 88888.00 2008-10-30 09:20:19.671 304 13180.58 597.84 57184.51 88888.00 2008-10-30 09:20:20.671 304 13180.58 598.21 57184.39 88888.00 2008-10-30 09:20:21.671 304 13181.10 598.09 57184.51 88888.00 2008-10-30 09:20:22.671 304 13180.84 598.21 57184.02 88888.00 2008-10-30 09:20:23.671 304 13180.84 598.21 57184.02 88888.00 2008-10-30 09:20:24.671 304 13181.10 598.59 57185.00 88888.00 2008-10-30 09:20:25.671 304 13181.36 597.97 57184.64 88888.00 2008-10-30 09:20:26.671 304 13181.10 598.34 57184.27 88888.00 2008-10-30 09:20:27.671 304 13182.01 598.21 57184.76 88888.00 2008-10-30 09:20:28.671 304 13181.36 598.46 57185.25 88888.00 2008-10-30 09:20:29.671 304 13181.36 597.59 57184.76 88888.00 2008-10-30 09:20:30.671 304 13182.27 598.34 57185.00 88888.00 2008-10-30 09:20:31.671 304 13181.62 598.96 57185.25 88888.00 2008-10-30 09:20:32.671 304 13181.88 598.34 57185.00 88888.00 2008-10-30 09:20:33.671 304 13181.23 598.46 57184.51 88888.00 2008-10-30 09:20:34.671 304 13181.75 597.97 57185.25 88888.00 2008-10-30 09:20:35.671 304 13182.27 598.46 57186.10 88888.00 2008-10-30 09:20:36.671 304 13181.49 598.59 57186.22 88888.00 2008-10-30 09:20:37.671 304 13181.88 597.97 57185.61 88888.00 2008-10-30 09:20:38.671 304 13181.10 598.34 57184.76 88888.00 2008-10-30 09:20:39.671 304 13181.75 598.46 57185.49 88888.00 2008-10-30 09:20:40.671 304 13182.01 598.21 57185.98 88888.00 2008-10-30 09:20:41.671 304 13182.40 598.21 57185.98 88888.00 2008-10-30 09:20:42.671 304 13182.27 598.34 57185.25 88888.00 2008-10-30 09:20:43.671 304 13182.40 598.34 57185.73 88888.00 2008-10-30 09:20:44.671 304 13182.66 598.09 57185.98 88888.00 2008-10-30 09:20:45.671 304 13182.40 598.96 57186.35 88888.00 2008-10-30 09:20:46.671 304 13181.88 598.83 57186.47 88888.00 2008-10-30 09:20:47.671 304 13182.66 598.46 57186.71 88888.00 2008-10-30 09:20:48.671 304 13182.40 598.34 57187.20 88888.00 2008-10-30 09:20:49.671 304 13182.40 598.46 57186.22 88888.00 2008-10-30 09:20:50.671 304 13182.01 598.46 57186.22 88888.00 2008-10-30 09:20:51.671 304 13182.53 598.46 57187.20 88888.00 2008-10-30 09:20:52.671 304 13182.66 598.34 57185.98 88888.00 2008-10-30 09:20:53.671 304 13182.40 598.21 57186.10 88888.00 2008-10-30 09:20:54.671 304 13182.01 597.97 57187.08 88888.00 2008-10-30 09:20:55.671 304 13182.66 598.09 57186.84 88888.00 2008-10-30 09:20:56.671 304 13182.40 598.21 57186.84 88888.00 2008-10-30 09:20:57.671 304 13183.31 598.21 57186.96 88888.00 2008-10-30 09:20:58.671 304 13182.14 598.21 57186.84 88888.00 2008-10-30 09:20:59.671 304 13182.79 598.83 57186.96 88888.00 2008-10-30 09:21:00.671 304 13182.14 597.97 57186.84 88888.00 2008-10-30 09:21:01.671 304 13182.14 598.34 57187.57 88888.00 2008-10-30 09:21:02.671 304 13182.53 598.21 57187.08 88888.00 2008-10-30 09:21:03.671 304 13182.53 597.97 57187.08 88888.00 2008-10-30 09:21:04.671 304 13182.27 599.20 57187.45 88888.00 2008-10-30 09:21:05.671 304 13182.14 598.96 57187.57 88888.00 2008-10-30 09:21:06.671 304 13182.92 598.21 57187.32 88888.00 2008-10-30 09:21:07.671 304 13182.79 597.84 57187.81 88888.00 2008-10-30 09:21:08.671 304 13182.79 598.09 57187.45 88888.00 2008-10-30 09:21:09.671 304 13182.27 598.21 57187.32 88888.00 2008-10-30 09:21:10.671 304 13182.53 597.84 57187.57 88888.00 2008-10-30 09:21:11.671 304 13182.27 598.21 57187.45 88888.00 2008-10-30 09:21:12.671 304 13183.05 598.71 57187.57 88888.00 2008-10-30 09:21:13.671 304 13182.92 598.46 57187.20 88888.00 2008-10-30 09:21:14.671 304 13183.05 598.46 57187.57 88888.00 2008-10-30 09:21:15.671 304 13182.66 597.72 57187.69 88888.00 2008-10-30 09:21:16.671 304 13182.66 598.09 57187.81 88888.00 2008-10-30 09:21:17.671 304 13183.44 597.97 57187.32 88888.00 2008-10-30 09:21:18.671 304 13183.70 597.97 57187.69 88888.00 2008-10-30 09:21:19.671 304 13183.57 597.97 57187.81 88888.00 2008-10-30 09:21:20.671 304 13183.57 598.83 57187.69 88888.00 2008-10-30 09:21:21.671 304 13183.96 598.09 57188.06 88888.00 2008-10-30 09:21:22.671 304 13183.18 597.97 57187.81 88888.00 2008-10-30 09:21:23.671 304 13183.83 597.47 57188.79 88888.00 2008-10-30 09:21:24.671 304 13184.35 598.46 57187.32 88888.00 2008-10-30 09:21:25.671 304 13184.61 598.21 57188.06 88888.00 2008-10-30 09:21:26.671 304 13183.96 597.35 57188.06 88888.00 2008-10-30 09:21:27.671 304 13183.83 598.21 57188.67 88888.00 2008-10-30 09:21:28.671 304 13184.09 597.84 57188.55 88888.00 2008-10-30 09:21:29.671 304 13184.74 597.22 57188.43 88888.00 2008-10-30 09:21:30.671 304 13183.70 597.97 57188.55 88888.00 2008-10-30 09:21:31.671 304 13184.22 598.09 57188.43 88888.00 2008-10-30 09:21:32.671 304 13184.48 598.09 57187.94 88888.00 2008-10-30 09:21:33.671 304 13183.96 597.22 57188.67 88888.00 2008-10-30 09:21:34.671 304 13184.09 597.97 57188.79 88888.00 2008-10-30 09:21:35.671 304 13184.09 597.35 57189.28 88888.00 2008-10-30 09:21:36.671 304 13183.96 598.21 57188.91 88888.00 2008-10-30 09:21:37.671 304 13184.48 597.97 57189.53 88888.00 2008-10-30 09:21:38.671 304 13184.61 597.72 57189.04 88888.00 2008-10-30 09:21:39.671 304 13185.13 597.72 57189.53 88888.00 2008-10-30 09:21:40.671 304 13184.74 597.47 57189.40 88888.00 2008-10-30 09:21:41.671 304 13184.35 597.47 57189.28 88888.00 2008-10-30 09:21:42.671 304 13184.61 596.85 57189.65 88888.00 2008-10-30 09:21:43.671 304 13185.13 597.47 57189.77 88888.00 2008-10-30 09:21:44.671 304 13185.78 597.22 57189.53 88888.00 2008-10-30 09:21:45.671 304 13185.65 597.35 57189.28 88888.00 2008-10-30 09:21:46.671 304 13184.87 597.84 57189.16 88888.00 2008-10-30 09:21:47.671 304 13184.61 597.72 57190.02 88888.00 2008-10-30 09:21:48.671 304 13185.13 596.85 57189.65 88888.00 2008-10-30 09:21:49.671 304 13185.26 597.47 57189.77 88888.00 2008-10-30 09:21:50.671 304 13185.39 597.72 57190.02 88888.00 2008-10-30 09:21:51.671 304 13185.26 597.72 57189.89 88888.00 2008-10-30 09:21:52.671 304 13185.65 597.35 57190.26 88888.00 2008-10-30 09:21:53.671 304 13185.26 597.35 57190.87 88888.00 2008-10-30 09:21:54.671 304 13185.78 597.72 57190.14 88888.00 2008-10-30 09:21:55.671 304 13185.39 597.35 57190.26 88888.00 2008-10-30 09:21:56.671 304 13185.78 596.85 57190.87 88888.00 2008-10-30 09:21:57.671 304 13185.78 597.22 57190.38 88888.00 2008-10-30 09:21:58.671 304 13185.91 597.35 57189.77 88888.00 2008-10-30 09:21:59.671 304 13185.39 597.10 57190.99 88888.00 2008-10-30 09:22:00.671 304 13185.78 597.72 57190.38 88888.00 2008-10-30 09:22:01.671 304 13185.52 597.35 57190.99 88888.00 2008-10-30 09:22:02.671 304 13185.00 597.35 57190.50 88888.00 2008-10-30 09:22:03.671 304 13186.30 596.98 57190.75 88888.00 2008-10-30 09:22:04.671 304 13186.17 597.47 57190.99 88888.00 2008-10-30 09:22:05.671 304 13186.43 598.34 57191.36 88888.00 2008-10-30 09:22:06.671 304 13186.17 597.72 57190.62 88888.00 2008-10-30 09:22:07.671 304 13185.39 596.98 57190.75 88888.00 2008-10-30 09:22:08.671 304 13185.39 597.22 57190.99 88888.00 2008-10-30 09:22:09.671 304 13185.52 597.47 57190.87 88888.00 2008-10-30 09:22:10.671 304 13185.91 596.85 57191.73 88888.00 2008-10-30 09:22:11.671 304 13185.52 597.59 57191.73 88888.00 2008-10-30 09:22:13.671 304 13185.65 597.59 57190.87 88888.00 2008-10-30 09:22:14.671 304 13186.56 597.84 57191.48 88888.00 2008-10-30 09:22:15.671 304 13186.82 597.59 57191.73 88888.00 2008-10-30 09:22:16.671 304 13186.30 597.84 57191.61 88888.00 2008-10-30 09:22:17.671 304 13185.78 597.59 57191.48 88888.00 2008-10-30 09:22:18.671 304 13185.78 597.97 57191.97 88888.00 2008-10-30 09:22:19.671 304 13186.04 597.47 57191.36 88888.00 2008-10-30 09:22:20.671 304 13186.30 597.47 57191.24 88888.00 2008-10-30 09:22:21.671 304 13186.43 597.35 57191.36 88888.00 2008-10-30 09:22:22.671 304 13186.69 596.60 57191.36 88888.00 2008-10-30 09:22:23.671 304 13185.39 597.10 57191.85 88888.00 2008-10-30 09:22:24.671 304 13185.65 597.59 57192.21 88888.00 2008-10-30 09:22:25.671 304 13185.91 597.84 57191.61 88888.00 2008-10-30 09:22:26.671 304 13185.26 597.22 57191.73 88888.00 2008-10-30 09:22:27.671 304 13186.17 597.97 57191.85 88888.00 2008-10-30 09:22:28.671 304 13186.43 597.10 57192.21 88888.00 2008-10-30 09:22:29.671 304 13186.17 597.10 57192.34 88888.00 2008-10-30 09:22:30.671 304 13186.69 597.47 57192.46 88888.00 2008-10-30 09:22:31.671 304 13185.91 597.35 57191.73 88888.00 2008-10-30 09:22:32.671 304 13186.56 597.35 57191.36 88888.00 2008-10-30 09:22:33.671 304 13186.04 597.35 57192.46 88888.00 2008-10-30 09:22:34.671 304 13185.52 596.98 57191.61 88888.00 2008-10-30 09:22:35.671 304 13186.30 597.72 57192.70 88888.00 2008-10-30 09:22:36.671 304 13185.65 597.72 57192.46 88888.00 2008-10-30 09:22:37.671 304 13186.17 597.10 57192.34 88888.00 2008-10-30 09:22:38.671 304 13186.56 596.73 57192.21 88888.00 2008-10-30 09:22:39.671 304 13186.56 597.10 57192.09 88888.00 2008-10-30 09:22:40.671 304 13185.91 596.60 57192.70 88888.00 2008-10-30 09:22:41.671 304 13186.69 597.10 57192.58 88888.00 2008-10-30 09:22:42.671 304 13186.43 597.59 57192.34 88888.00 2008-10-30 09:22:43.671 304 13186.95 596.73 57193.07 88888.00 2008-10-30 09:22:44.671 304 13186.30 597.35 57192.95 88888.00 2008-10-30 09:22:45.671 304 13186.56 596.73 57192.70 88888.00 2008-10-30 09:22:46.671 304 13186.43 596.98 57192.83 88888.00 2008-10-30 09:22:47.671 304 13186.82 596.98 57193.20 88888.00 2008-10-30 09:22:48.671 304 13187.47 597.35 57193.32 88888.00 2008-10-30 09:22:49.671 304 13186.69 596.98 57192.70 88888.00 2008-10-30 09:22:50.671 304 13186.69 596.73 57192.83 88888.00 2008-10-30 09:22:51.671 304 13187.34 597.35 57193.32 88888.00 2008-10-30 09:22:52.671 304 13186.82 597.10 57193.32 88888.00 2008-10-30 09:22:53.671 304 13187.08 596.60 57193.56 88888.00 2008-10-30 09:22:54.671 304 13186.95 596.73 57192.95 88888.00 2008-10-30 09:22:55.671 304 13186.69 596.73 57193.44 88888.00 2008-10-30 09:22:56.671 304 13187.34 596.98 57193.07 88888.00 2008-10-30 09:22:57.671 304 13186.82 596.85 57193.56 88888.00 2008-10-30 09:22:58.671 304 13187.08 597.35 57193.32 88888.00 2008-10-30 09:22:59.671 304 13187.21 597.10 57193.07 88888.00 2008-10-30 09:23:00.671 304 13187.21 596.23 57193.93 88888.00 2008-10-30 09:23:01.671 304 13187.47 596.85 57193.93 88888.00 2008-10-30 09:23:02.671 304 13187.34 596.73 57193.68 88888.00 2008-10-30 09:23:03.671 304 13187.21 596.73 57193.80 88888.00 2008-10-30 09:23:04.671 304 13187.08 596.98 57193.80 88888.00 2008-10-30 09:23:05.671 304 13187.08 597.22 57193.56 88888.00 2008-10-30 09:23:06.671 304 13186.82 596.98 57194.29 88888.00 2008-10-30 09:23:07.671 304 13186.56 596.98 57193.68 88888.00 2008-10-30 09:23:08.671 304 13187.34 596.23 57193.68 88888.00 2008-10-30 09:23:09.671 304 13186.82 596.23 57193.68 88888.00 2008-10-30 09:23:10.671 304 13186.82 596.36 57194.17 88888.00 2008-10-30 09:23:11.671 304 13187.73 596.60 57193.93 88888.00 2008-10-30 09:23:12.671 304 13187.08 597.35 57193.80 88888.00 2008-10-30 09:23:13.671 304 13187.60 596.60 57194.29 88888.00 2008-10-30 09:23:14.671 304 13187.73 596.23 57194.17 88888.00 2008-10-30 09:23:15.671 304 13187.34 596.11 57193.32 88888.00 2008-10-30 09:23:16.671 304 13187.21 596.23 57194.17 88888.00 2008-10-30 09:23:17.671 304 13186.56 595.98 57194.17 88888.00 2008-10-30 09:23:18.671 304 13187.21 596.73 57194.17 88888.00 2008-10-30 09:23:19.671 304 13187.86 596.36 57194.66 88888.00 2008-10-30 09:23:20.671 304 13187.86 596.73 57194.17 88888.00 2008-10-30 09:23:21.671 304 13186.95 596.36 57194.91 88888.00 2008-10-30 09:23:22.671 304 13187.60 596.11 57195.15 88888.00 2008-10-30 09:23:23.671 304 13187.73 596.23 57194.66 88888.00 2008-10-30 09:23:24.671 304 13187.73 596.36 57194.54 88888.00 2008-10-30 09:23:25.671 304 13187.99 596.36 57194.29 88888.00 2008-10-30 09:23:26.671 304 13188.12 596.23 57195.03 88888.00 2008-10-30 09:23:27.671 304 13188.38 596.23 57194.66 88888.00 2008-10-30 09:23:28.671 304 13188.12 596.48 57194.42 88888.00 2008-10-30 09:23:29.671 304 13188.38 596.36 57195.27 88888.00 2008-10-30 09:23:30.671 304 13187.86 595.98 57195.15 88888.00 2008-10-30 09:23:31.671 304 13187.73 595.98 57195.39 88888.00 2008-10-30 09:23:32.671 304 13187.86 596.11 57195.39 88888.00 2008-10-30 09:23:33.671 304 13188.38 595.74 57194.78 88888.00 2008-10-30 09:23:34.671 304 13187.99 595.61 57195.15 88888.00 2008-10-30 09:23:35.671 304 13188.25 595.98 57195.52 88888.00 2008-10-30 09:23:36.671 304 13188.12 596.36 57195.15 88888.00 2008-10-30 09:23:37.671 304 13187.73 595.49 57195.52 88888.00 2008-10-30 09:23:38.671 304 13187.60 595.86 57195.76 88888.00 2008-10-30 09:23:39.671 304 13187.99 596.23 57194.66 88888.00 2008-10-30 09:23:40.671 304 13188.90 595.86 57194.66 88888.00 2008-10-30 09:23:41.671 304 13188.38 595.49 57194.91 88888.00 2008-10-30 09:23:42.671 304 13187.99 595.12 57194.91 88888.00 2008-10-30 09:23:43.671 304 13187.99 595.12 57196.00 88888.00 2008-10-30 09:23:44.671 304 13187.86 596.36 57195.39 88888.00 2008-10-30 09:23:45.671 304 13187.99 595.61 57195.52 88888.00 2008-10-30 09:23:46.671 304 13188.12 595.49 57195.15 88888.00 2008-10-30 09:23:47.671 304 13187.60 595.37 57195.52 88888.00 2008-10-30 09:23:48.671 304 13187.34 595.37 57195.64 88888.00 2008-10-30 09:23:49.671 304 13188.90 595.86 57195.52 88888.00 2008-10-30 09:23:50.671 304 13187.86 595.61 57195.52 88888.00 2008-10-30 09:23:51.671 304 13187.60 595.98 57195.52 88888.00 2008-10-30 09:23:52.671 304 13187.60 596.36 57195.52 88888.00 2008-10-30 09:23:53.671 304 13188.38 596.11 57196.25 88888.00 2008-10-30 09:23:54.671 304 13188.12 595.74 57195.27 88888.00 2008-10-30 09:23:55.671 304 13187.73 595.98 57195.76 88888.00 2008-10-30 09:23:56.671 304 13188.12 595.74 57195.64 88888.00 2008-10-30 09:23:57.671 304 13188.12 595.61 57196.25 88888.00 2008-10-30 09:23:58.671 304 13188.38 595.37 57195.88 88888.00 2008-10-30 09:23:59.671 304 13187.86 595.61 57195.64 88888.00 2008-10-30 09:24:00.671 304 13187.99 595.24 57195.39 88888.00 2008-10-30 09:24:01.671 304 13187.99 594.99 57195.76 88888.00 2008-10-30 09:24:02.671 304 13188.12 595.37 57195.39 88888.00 2008-10-30 09:24:03.671 304 13188.12 595.37 57195.76 88888.00 2008-10-30 09:24:04.671 304 13188.25 594.99 57196.25 88888.00 2008-10-30 09:24:05.671 304 13188.64 594.62 57196.13 88888.00 2008-10-30 09:24:06.671 304 13187.99 595.24 57196.00 88888.00 2008-10-30 09:24:07.671 304 13187.86 594.75 57196.37 88888.00 2008-10-30 09:24:08.671 304 13187.99 594.75 57196.37 88888.00 2008-10-30 09:24:09.671 304 13188.12 595.37 57195.88 88888.00 2008-10-30 09:24:10.671 304 13187.60 594.62 57196.37 88888.00 2008-10-30 09:24:11.671 304 13188.25 595.12 57196.37 88888.00 2008-10-30 09:24:13.671 304 13188.12 594.50 57195.52 88888.00 2008-10-30 09:24:14.671 304 13187.73 595.37 57195.76 88888.00 2008-10-30 09:24:15.671 304 13187.08 594.75 57194.91 88888.00 2008-10-30 09:24:16.671 304 13187.99 594.25 57196.25 88888.00 2008-10-30 09:24:17.671 304 13188.25 594.62 57195.39 88888.00 2008-10-30 09:24:18.671 304 13187.47 593.88 57195.52 88888.00 2008-10-30 09:24:19.671 304 13188.77 594.50 57196.13 88888.00 2008-10-30 09:24:20.671 304 13188.77 595.37 57196.00 88888.00 2008-10-30 09:24:21.671 304 13187.99 594.25 57195.88 88888.00 2008-10-30 09:24:22.671 304 13187.86 594.75 57196.50 88888.00 2008-10-30 09:24:23.671 304 13187.86 594.75 57196.62 88888.00 2008-10-30 09:24:24.671 304 13188.25 595.12 57196.62 88888.00 2008-10-30 09:24:25.671 304 13188.38 594.25 57196.25 88888.00 2008-10-30 09:24:26.671 304 13188.25 594.62 57196.74 88888.00 2008-10-30 09:24:27.671 304 13187.99 594.62 57196.37 88888.00 2008-10-30 09:24:28.671 304 13188.64 594.75 57196.62 88888.00 2008-10-30 09:24:29.671 304 13188.25 594.75 57196.37 88888.00 2008-10-30 09:24:30.671 304 13188.64 594.00 57197.11 88888.00 2008-10-30 09:24:31.671 304 13187.60 594.50 57196.50 88888.00 2008-10-30 09:24:32.671 304 13188.38 594.50 57196.62 88888.00 2008-10-30 09:24:33.671 304 13187.86 594.99 57196.13 88888.00 2008-10-30 09:24:34.671 304 13187.86 594.62 57196.37 88888.00 2008-10-30 09:24:35.671 304 13187.99 594.25 57195.76 88888.00 2008-10-30 09:24:36.671 304 13187.99 594.62 57196.50 88888.00 2008-10-30 09:24:37.671 304 13187.99 594.75 57195.88 88888.00 2008-10-30 09:24:38.671 304 13188.51 594.50 57196.37 88888.00 2008-10-30 09:24:39.671 304 13187.86 594.99 57196.86 88888.00 2008-10-30 09:24:40.671 304 13188.51 594.50 57196.74 88888.00 2008-10-30 09:24:41.671 304 13187.99 595.12 57196.74 88888.00 2008-10-30 09:24:42.671 304 13187.73 594.87 57196.74 88888.00 2008-10-30 09:24:43.671 304 13188.38 594.00 57196.13 88888.00 2008-10-30 09:24:44.671 304 13188.77 594.37 57196.86 88888.00 2008-10-30 09:24:45.671 304 13187.47 594.37 57197.23 88888.00 2008-10-30 09:24:46.671 304 13188.12 594.75 57196.25 88888.00 2008-10-30 09:24:47.671 304 13188.64 594.62 57196.86 88888.00 2008-10-30 09:24:48.671 304 13188.64 594.37 57196.50 88888.00 2008-10-30 09:24:49.671 304 13188.77 593.63 57197.47 88888.00 2008-10-30 09:24:50.671 304 13188.12 594.62 57196.74 88888.00 2008-10-30 09:24:51.671 304 13188.38 594.25 57196.98 88888.00 2008-10-30 09:24:52.671 304 13188.38 594.13 57196.62 88888.00 2008-10-30 09:24:53.671 304 13188.25 594.37 57196.37 88888.00 2008-10-30 09:24:54.671 304 13187.60 594.13 57196.50 88888.00 2008-10-30 09:24:55.671 304 13187.47 594.00 57196.62 88888.00 2008-10-30 09:24:56.671 304 13188.51 594.25 57196.13 88888.00 2008-10-30 09:24:57.671 304 13188.64 593.63 57196.98 88888.00 2008-10-30 09:24:58.671 304 13187.86 594.87 57197.11 88888.00 2008-10-30 09:24:59.671 304 13187.99 594.25 57196.37 88888.00 2008-10-30 09:25:00.671 304 13188.12 594.62 57197.35 88888.00 2008-10-30 09:25:01.671 304 13187.73 593.51 57196.13 88888.00 2008-10-30 09:25:02.671 304 13187.21 594.13 57196.25 88888.00 2008-10-30 09:25:03.671 304 13187.86 593.76 57196.13 88888.00 2008-10-30 09:25:04.671 304 13187.73 593.88 57197.11 88888.00 2008-10-30 09:25:05.671 304 13187.73 594.13 57196.98 88888.00 2008-10-30 09:25:06.671 304 13187.47 593.88 57196.74 88888.00 2008-10-30 09:25:07.671 304 13187.73 593.88 57196.62 88888.00 2008-10-30 09:25:08.671 304 13186.82 594.00 57197.23 88888.00 2008-10-30 09:25:09.671 304 13187.47 594.37 57197.23 88888.00 2008-10-30 09:25:10.671 304 13187.34 594.25 57196.37 88888.00 2008-10-30 09:25:11.671 304 13187.60 594.00 57196.74 88888.00 2008-10-30 09:25:12.671 304 13187.60 593.76 57197.35 88888.00 2008-10-30 09:25:13.671 304 13186.95 594.00 57196.74 88888.00 2008-10-30 09:25:14.671 304 13187.73 594.13 57196.62 88888.00 2008-10-30 09:25:15.671 304 13188.12 593.88 57196.74 88888.00 2008-10-30 09:25:16.671 304 13187.21 594.00 57196.62 88888.00 2008-10-30 09:25:17.671 304 13187.60 593.76 57197.11 88888.00 2008-10-30 09:25:18.671 304 13187.60 594.13 57196.62 88888.00 2008-10-30 09:25:19.671 304 13186.95 593.51 57196.86 88888.00 2008-10-30 09:25:20.671 304 13186.95 594.00 57196.98 88888.00 2008-10-30 09:25:21.671 304 13187.34 593.51 57197.35 88888.00 2008-10-30 09:25:22.671 304 13187.21 593.38 57196.50 88888.00 2008-10-30 09:25:23.671 304 13187.86 593.88 57197.47 88888.00 2008-10-30 09:25:24.671 304 13187.99 593.76 57197.23 88888.00 2008-10-30 09:25:25.671 304 13187.47 593.63 57197.23 88888.00 2008-10-30 09:25:26.671 304 13187.47 593.76 57197.47 88888.00 2008-10-30 09:25:27.671 304 13187.08 593.63 57197.11 88888.00 2008-10-30 09:25:28.671 304 13187.21 593.76 57197.35 88888.00 2008-10-30 09:25:29.671 304 13186.95 593.88 57196.86 88888.00 2008-10-30 09:25:30.671 304 13187.21 593.63 57196.74 88888.00 2008-10-30 09:25:31.671 304 13187.34 593.51 57196.74 88888.00 2008-10-30 09:25:32.671 304 13187.08 594.00 57196.00 88888.00 2008-10-30 09:25:33.671 304 13186.95 594.00 57196.74 88888.00 2008-10-30 09:25:34.671 304 13187.47 593.01 57196.98 88888.00 2008-10-30 09:25:35.671 304 13186.69 593.76 57196.62 88888.00 2008-10-30 09:25:36.671 304 13187.34 593.51 57196.74 88888.00 2008-10-30 09:25:37.671 304 13187.86 593.14 57196.37 88888.00 2008-10-30 09:25:38.671 304 13187.34 593.26 57196.50 88888.00 2008-10-30 09:25:39.671 304 13186.95 593.76 57196.86 88888.00 2008-10-30 09:25:40.671 304 13187.21 592.76 57196.13 88888.00 2008-10-30 09:25:41.671 304 13186.82 593.14 57197.11 88888.00 2008-10-30 09:25:42.671 304 13186.95 592.76 57197.11 88888.00 2008-10-30 09:25:43.671 304 13187.08 593.26 57196.62 88888.00 2008-10-30 09:25:44.671 304 13187.21 593.38 57197.23 88888.00 2008-10-30 09:25:45.671 304 13187.34 593.76 57196.74 88888.00 2008-10-30 09:25:46.671 304 13187.08 592.89 57196.13 88888.00 2008-10-30 09:25:47.671 304 13186.56 593.38 57197.47 88888.00 2008-10-30 09:25:48.671 304 13187.60 593.38 57195.88 88888.00 2008-10-30 09:25:49.671 304 13186.95 593.38 57196.98 88888.00 2008-10-30 09:25:50.671 304 13187.21 593.38 57196.62 88888.00 2008-10-30 09:25:51.671 304 13186.69 592.52 57196.98 88888.00 2008-10-30 09:25:52.671 304 13186.82 592.89 57196.13 88888.00 2008-10-30 09:25:53.671 304 13186.56 593.51 57196.50 88888.00 2008-10-30 09:25:54.671 304 13186.17 593.01 57196.25 88888.00 2008-10-30 09:25:55.671 304 13186.56 593.01 57196.98 88888.00 2008-10-30 09:25:56.671 304 13186.95 593.01 57196.86 88888.00 2008-10-30 09:25:57.671 304 13186.95 592.89 57196.74 88888.00 2008-10-30 09:25:58.671 304 13186.82 593.14 57196.13 88888.00 2008-10-30 09:25:59.671 304 13185.91 592.52 57196.50 88888.00 2008-10-30 09:26:00.671 304 13186.82 592.64 57196.62 88888.00 2008-10-30 09:26:01.671 304 13187.08 592.76 57197.11 88888.00 2008-10-30 09:26:02.671 304 13186.95 592.52 57196.62 88888.00 2008-10-30 09:26:03.671 304 13186.95 593.26 57196.86 88888.00 2008-10-30 09:26:04.671 304 13186.69 592.89 57196.74 88888.00 2008-10-30 09:26:05.671 304 13186.95 592.64 57196.86 88888.00 2008-10-30 09:26:06.671 304 13187.34 592.64 57196.98 88888.00 2008-10-30 09:26:07.671 304 13187.60 592.89 57196.50 88888.00 2008-10-30 09:26:08.671 304 13187.73 593.26 57196.50 88888.00 2008-10-30 09:26:09.671 304 13187.73 592.89 57196.25 88888.00 2008-10-30 09:26:10.671 304 13187.73 593.51 57197.23 88888.00 2008-10-30 09:26:11.671 304 13187.86 592.39 57196.98 88888.00 2008-10-30 09:26:12.671 304 13186.69 592.76 57196.50 88888.00 2008-10-30 09:26:13.671 304 13187.60 592.76 57196.86 88888.00 2008-10-30 09:26:14.671 304 13187.99 593.14 57196.74 88888.00 2008-10-30 09:26:15.671 304 13187.99 593.38 57196.98 88888.00 2008-10-30 09:26:16.671 304 13187.47 593.14 57197.11 88888.00 2008-10-30 09:26:17.671 304 13187.47 593.14 57197.35 88888.00 2008-10-30 09:26:18.671 304 13187.73 592.52 57196.37 88888.00 2008-10-30 09:26:19.671 304 13187.86 592.76 57196.98 88888.00 2008-10-30 09:26:20.671 304 13187.99 593.14 57196.62 88888.00 2008-10-30 09:26:21.671 304 13187.34 592.27 57196.62 88888.00 2008-10-30 09:26:22.671 304 13188.38 593.01 57196.37 88888.00 2008-10-30 09:26:23.671 304 13188.64 592.52 57196.74 88888.00 2008-10-30 09:26:24.671 304 13188.38 593.14 57196.74 88888.00 2008-10-30 09:26:25.671 304 13188.25 593.26 57196.86 88888.00 2008-10-30 09:26:26.671 304 13188.12 592.52 57197.35 88888.00 2008-10-30 09:26:27.671 304 13188.38 592.52 57197.23 88888.00 2008-10-30 09:26:28.671 304 13188.64 593.88 57197.47 88888.00 2008-10-30 09:26:29.671 304 13188.25 593.88 57197.72 88888.00 2008-10-30 09:26:30.671 304 13188.51 593.63 57197.72 88888.00 2008-10-30 09:26:31.671 304 13188.77 593.38 57196.98 88888.00 2008-10-30 09:26:32.671 304 13188.90 592.76 57197.59 88888.00 2008-10-30 09:26:33.671 304 13189.29 593.26 57197.72 88888.00 2008-10-30 09:26:34.671 304 13189.03 593.26 57197.47 88888.00 2008-10-30 09:26:35.671 304 13189.55 593.01 57197.35 88888.00 2008-10-30 09:26:36.671 304 13188.90 593.38 57197.96 88888.00 2008-10-30 09:26:37.671 304 13189.94 592.64 57198.82 88888.00 2008-10-30 09:26:38.671 304 13189.42 593.26 57198.57 88888.00 2008-10-30 09:26:39.671 304 13189.81 593.26 57197.96 88888.00 2008-10-30 09:26:40.671 304 13189.81 592.89 57198.21 88888.00 2008-10-30 09:26:41.671 304 13190.07 592.76 57197.84 88888.00 2008-10-30 09:26:42.671 304 13189.42 593.14 57198.33 88888.00 2008-10-30 09:26:43.671 304 13190.07 592.39 57198.21 88888.00 2008-10-30 09:26:44.671 304 13189.03 592.76 57198.33 88888.00 2008-10-30 09:26:45.671 304 13190.20 592.89 57198.33 88888.00 2008-10-30 09:26:46.671 304 13189.81 593.38 57198.57 88888.00 2008-10-30 09:26:47.671 304 13189.81 592.52 57198.21 88888.00 2008-10-30 09:26:48.671 304 13189.55 593.01 57197.96 88888.00 2008-10-30 09:26:49.671 304 13188.90 592.52 57198.09 88888.00 2008-10-30 09:26:50.671 304 13189.68 593.14 57198.82 88888.00 2008-10-30 09:26:51.671 304 13189.42 592.76 57198.45 88888.00 2008-10-30 09:26:52.671 304 13190.33 592.76 57198.82 88888.00 2008-10-30 09:26:53.671 304 13189.94 592.89 57198.94 88888.00 2008-10-30 09:26:54.671 304 13190.20 592.52 57198.57 88888.00 2008-10-30 09:26:55.671 304 13189.94 592.89 57198.82 88888.00 2008-10-30 09:26:56.671 304 13190.07 592.89 57198.45 88888.00 2008-10-30 09:26:57.671 304 13189.81 593.14 57198.94 88888.00 2008-10-30 09:26:58.671 304 13190.33 592.52 57199.06 88888.00 2008-10-30 09:26:59.671 304 13190.07 593.14 57199.31 88888.00 2008-10-30 09:27:00.671 304 13189.94 592.64 57198.57 88888.00 2008-10-30 09:27:01.671 304 13190.72 592.27 57198.94 88888.00 2008-10-30 09:27:02.671 304 13190.85 593.01 57199.31 88888.00 2008-10-30 09:27:03.671 304 13190.07 593.01 57198.82 88888.00 2008-10-30 09:27:04.671 304 13189.94 593.38 57198.94 88888.00 2008-10-30 09:27:05.671 304 13190.46 592.89 57198.70 88888.00 2008-10-30 09:27:06.671 304 13190.20 593.01 57198.82 88888.00 2008-10-30 09:27:07.671 304 13190.33 592.76 57198.82 88888.00 2008-10-30 09:27:08.671 304 13190.20 592.52 57199.06 88888.00 2008-10-30 09:27:09.671 304 13189.94 592.39 57199.06 88888.00 2008-10-30 09:27:10.671 304 13189.81 592.52 57199.18 88888.00 2008-10-30 09:27:11.671 304 13190.59 592.52 57200.04 88888.00 2008-10-30 09:27:12.671 304 13189.94 592.39 57199.18 88888.00 2008-10-30 09:27:13.671 304 13190.33 592.52 57200.29 88888.00 2008-10-30 09:27:14.671 304 13189.94 592.27 57199.55 88888.00 2008-10-30 09:27:15.671 304 13190.33 592.64 57199.18 88888.00 2008-10-30 09:27:16.671 304 13189.68 592.27 57198.57 88888.00 2008-10-30 09:27:17.671 304 13189.81 592.89 57199.92 88888.00 2008-10-30 09:27:18.671 304 13189.42 593.14 57199.80 88888.00 2008-10-30 09:27:19.671 304 13189.29 592.64 57199.80 88888.00 2008-10-30 09:27:20.671 304 13189.55 593.01 57199.67 88888.00 2008-10-30 09:27:21.671 304 13190.20 593.38 57200.16 88888.00 2008-10-30 09:27:22.671 304 13190.07 592.39 57199.06 88888.00 2008-10-30 09:27:23.671 304 13189.81 593.14 57200.41 88888.00 2008-10-30 09:27:24.671 304 13190.20 592.76 57199.55 88888.00 2008-10-30 09:27:25.671 304 13189.81 592.02 57199.67 88888.00 2008-10-30 09:27:26.671 304 13190.33 592.39 57199.80 88888.00 2008-10-30 09:27:27.671 304 13190.20 592.27 57200.41 88888.00 2008-10-30 09:27:28.671 304 13190.07 592.27 57200.04 88888.00 2008-10-30 09:27:29.671 304 13190.20 593.38 57200.04 88888.00 2008-10-30 09:27:30.671 304 13190.59 592.27 57199.92 88888.00 2008-10-30 09:27:31.671 304 13190.72 592.02 57199.92 88888.00 2008-10-30 09:27:32.671 304 13190.20 592.52 57199.06 88888.00 2008-10-30 09:27:33.671 304 13190.07 592.39 57199.92 88888.00 2008-10-30 09:27:34.671 304 13190.59 592.27 57200.04 88888.00 2008-10-30 09:27:35.671 304 13189.81 592.27 57199.92 88888.00 2008-10-30 09:27:36.671 304 13190.46 592.27 57200.41 88888.00 2008-10-30 09:27:37.671 304 13190.46 592.15 57200.41 88888.00 2008-10-30 09:27:38.671 304 13190.20 592.15 57200.29 88888.00 2008-10-30 09:27:39.671 304 13189.81 592.76 57200.41 88888.00 2008-10-30 09:27:40.671 304 13189.68 591.90 57199.80 88888.00 2008-10-30 09:27:41.671 304 13190.59 591.65 57200.41 88888.00 2008-10-30 09:27:42.671 304 13189.55 591.40 57199.31 88888.00 2008-10-30 09:27:43.671 304 13190.07 592.76 57199.55 88888.00 2008-10-30 09:27:44.671 304 13190.20 592.15 57199.92 88888.00 2008-10-30 09:27:45.671 304 13189.94 592.02 57200.16 88888.00 2008-10-30 09:27:46.671 304 13190.07 592.02 57200.53 88888.00 2008-10-30 09:27:47.671 304 13189.55 592.15 57199.92 88888.00 2008-10-30 09:27:48.671 304 13190.20 592.15 57200.65 88888.00 2008-10-30 09:27:49.671 304 13190.33 592.15 57200.16 88888.00 2008-10-30 09:27:50.671 304 13190.59 591.40 57200.77 88888.00 2008-10-30 09:27:51.671 304 13190.20 592.15 57200.16 88888.00 2008-10-30 09:27:52.671 304 13189.94 591.77 57199.80 88888.00 2008-10-30 09:27:53.671 304 13189.68 591.77 57199.80 88888.00 2008-10-30 09:27:54.671 304 13190.20 591.77 57199.92 88888.00 2008-10-30 09:27:55.671 304 13189.29 591.90 57200.29 88888.00 2008-10-30 09:27:56.671 304 13190.46 592.52 57200.29 88888.00 2008-10-30 09:27:57.671 304 13189.94 592.15 57200.04 88888.00 2008-10-30 09:27:58.671 304 13190.07 591.40 57200.41 88888.00 2008-10-30 09:27:59.671 304 13189.94 592.52 57200.04 88888.00 2008-10-30 09:28:00.671 304 13189.29 592.27 57199.92 88888.00 2008-10-30 09:28:01.671 304 13190.20 592.02 57199.92 88888.00 2008-10-30 09:28:02.671 304 13189.68 591.65 57199.55 88888.00 2008-10-30 09:28:03.671 304 13189.55 591.90 57200.29 88888.00 2008-10-30 09:28:04.671 304 13189.94 590.91 57200.41 88888.00 2008-10-30 09:28:05.671 304 13189.29 591.65 57200.53 88888.00 2008-10-30 09:28:06.671 304 13189.68 592.15 57199.80 88888.00 2008-10-30 09:28:07.671 304 13189.29 591.77 57200.16 88888.00 2008-10-30 09:28:08.671 304 13189.03 591.65 57200.41 88888.00 2008-10-30 09:28:09.671 304 13188.77 591.40 57200.41 88888.00 2008-10-30 09:28:10.671 304 13189.03 591.65 57200.29 88888.00 2008-10-30 09:28:11.671 304 13189.68 591.15 57199.92 88888.00 2008-10-30 09:28:12.671 304 13189.03 590.91 57199.80 88888.00 2008-10-30 09:28:13.671 304 13189.29 591.28 57199.43 88888.00 2008-10-30 09:28:14.671 304 13189.29 591.03 57200.04 88888.00 2008-10-30 09:28:15.671 304 13188.38 591.15 57199.31 88888.00 2008-10-30 09:28:16.671 304 13188.38 591.65 57199.92 88888.00 2008-10-30 09:28:17.671 304 13189.29 591.28 57200.29 88888.00 2008-10-30 09:28:18.671 304 13189.16 591.40 57199.80 88888.00 2008-10-30 09:28:19.671 304 13188.90 591.40 57199.80 88888.00 2008-10-30 09:28:20.671 304 13189.29 591.15 57199.67 88888.00 2008-10-30 09:28:21.671 304 13189.29 591.15 57199.92 88888.00 2008-10-30 09:28:22.671 304 13189.29 591.65 57199.92 88888.00 2008-10-30 09:28:23.671 304 13189.03 591.53 57199.67 88888.00 2008-10-30 09:28:24.671 304 13188.90 590.91 57199.06 88888.00 2008-10-30 09:28:25.671 304 13188.51 591.28 57199.55 88888.00 2008-10-30 09:28:26.671 304 13188.51 591.40 57199.31 88888.00 2008-10-30 09:28:27.671 304 13188.77 591.40 57199.31 88888.00 2008-10-30 09:28:28.671 304 13189.29 590.91 57199.43 88888.00 2008-10-30 09:28:29.671 304 13188.64 591.15 57199.31 88888.00 2008-10-30 09:28:30.671 304 13188.77 591.15 57199.18 88888.00 2008-10-30 09:28:31.671 304 13188.38 591.28 57199.55 88888.00 2008-10-30 09:28:32.671 304 13188.77 591.28 57199.43 88888.00 2008-10-30 09:28:33.671 304 13188.64 590.91 57199.31 88888.00 2008-10-30 09:28:34.671 304 13188.64 591.53 57198.94 88888.00 2008-10-30 09:28:35.671 304 13189.16 591.40 57199.67 88888.00 2008-10-30 09:28:36.671 304 13188.90 590.66 57199.43 88888.00 2008-10-30 09:28:37.671 304 13188.51 590.41 57199.80 88888.00 2008-10-30 09:28:38.671 304 13189.16 590.78 57199.55 88888.00 2008-10-30 09:28:39.671 304 13188.64 591.03 57199.67 88888.00 2008-10-30 09:28:40.671 304 13188.90 590.91 57199.18 88888.00 2008-10-30 09:28:41.671 304 13189.29 591.28 57199.67 88888.00 2008-10-30 09:28:42.671 304 13188.77 590.78 57199.43 88888.00 2008-10-30 09:28:43.671 304 13188.64 590.78 57199.43 88888.00 2008-10-30 09:28:44.671 304 13188.90 591.03 57199.31 88888.00 2008-10-30 09:28:45.671 304 13188.38 591.40 57198.57 88888.00 2008-10-30 09:28:46.671 304 13188.90 591.40 57198.94 88888.00 2008-10-30 09:28:47.671 304 13187.86 590.66 57198.57 88888.00 2008-10-30 09:28:48.671 304 13189.16 592.15 57199.31 88888.00 2008-10-30 09:28:49.671 304 13189.29 591.40 57198.82 88888.00 2008-10-30 09:28:50.671 304 13189.16 591.53 57198.57 88888.00 2008-10-30 09:28:51.671 304 13189.16 590.91 57199.92 88888.00 2008-10-30 09:28:52.671 304 13188.51 591.28 57199.43 88888.00 2008-10-30 09:28:53.671 304 13188.64 590.78 57198.82 88888.00 2008-10-30 09:28:54.671 304 13188.77 590.91 57199.43 88888.00 2008-10-30 09:28:55.671 304 13188.90 590.53 57198.82 88888.00 2008-10-30 09:28:56.671 304 13188.25 591.40 57198.70 88888.00 2008-10-30 09:28:57.671 304 13189.03 591.53 57199.06 88888.00 2008-10-30 09:28:58.671 304 13188.90 591.28 57198.45 88888.00 2008-10-30 09:28:59.671 304 13188.90 590.78 57198.94 88888.00 2008-10-30 09:29:00.671 304 13188.64 590.91 57199.31 88888.00 2008-10-30 09:29:01.671 304 13188.90 590.78 57198.94 88888.00 2008-10-30 09:29:02.671 304 13188.64 590.41 57198.57 88888.00 2008-10-30 09:29:03.671 304 13188.51 590.41 57199.43 88888.00 2008-10-30 09:29:04.671 304 13188.25 591.03 57198.82 88888.00 2008-10-30 09:29:05.671 304 13188.38 590.78 57199.43 88888.00 2008-10-30 09:29:06.671 304 13188.12 590.29 57198.57 88888.00 2008-10-30 09:29:07.671 304 13188.25 590.53 57199.55 88888.00 2008-10-30 09:29:08.671 304 13187.86 590.91 57199.18 88888.00 2008-10-30 09:29:09.671 304 13188.12 590.53 57198.82 88888.00 2008-10-30 09:29:10.671 304 13188.25 590.04 57198.70 88888.00 2008-10-30 09:29:11.671 304 13187.73 590.53 57198.82 88888.00 2008-10-30 09:29:12.671 304 13187.60 590.16 57198.94 88888.00 2008-10-30 09:29:13.671 304 13187.21 590.53 57198.70 88888.00 2008-10-30 09:29:14.671 304 13188.38 590.29 57198.82 88888.00 2008-10-30 09:29:15.671 304 13188.12 590.66 57198.45 88888.00 2008-10-30 09:29:16.671 304 13188.25 590.66 57198.57 88888.00 2008-10-30 09:29:17.671 304 13187.47 590.78 57199.18 88888.00 2008-10-30 09:29:18.671 304 13188.25 591.15 57198.94 88888.00 2008-10-30 09:29:19.671 304 13187.60 590.04 57198.21 88888.00 2008-10-30 09:29:20.671 304 13187.99 590.16 57198.33 88888.00 2008-10-30 09:29:21.671 304 13188.12 590.04 57197.59 88888.00 2008-10-30 09:29:22.671 304 13187.34 590.41 57198.21 88888.00 2008-10-30 09:29:23.671 304 13187.34 589.92 57198.33 88888.00 2008-10-30 09:29:24.671 304 13187.08 590.16 57198.09 88888.00 2008-10-30 09:29:25.671 304 13187.86 590.66 57198.09 88888.00 2008-10-30 09:29:26.671 304 13187.73 590.78 57198.21 88888.00 2008-10-30 09:29:27.671 304 13187.47 590.16 57198.45 88888.00 2008-10-30 09:29:28.671 304 13187.86 589.92 57198.21 88888.00 2008-10-30 09:29:29.671 304 13188.25 591.15 57198.21 88888.00 2008-10-30 09:29:30.671 304 13187.86 590.16 57197.84 88888.00 2008-10-30 09:29:31.671 304 13187.21 590.04 57198.21 88888.00 2008-10-30 09:29:32.671 304 13186.82 590.04 57197.84 88888.00 2008-10-30 09:29:33.671 304 13187.86 589.79 57197.84 88888.00 2008-10-30 09:29:34.671 304 13187.73 590.04 57198.09 88888.00 2008-10-30 09:29:35.671 304 13187.86 590.16 57198.21 88888.00 2008-10-30 09:29:36.671 304 13188.12 590.29 57197.59 88888.00 2008-10-30 09:29:37.671 304 13187.21 590.04 57197.96 88888.00 2008-10-30 09:29:38.671 304 13187.08 589.92 57197.59 88888.00 2008-10-30 09:29:39.671 304 13187.08 590.04 57198.09 88888.00 2008-10-30 09:29:40.671 304 13187.99 590.78 57197.84 88888.00 2008-10-30 09:29:41.671 304 13187.86 590.04 57197.35 88888.00 2008-10-30 09:29:42.671 304 13187.47 590.29 57197.23 88888.00 2008-10-30 09:29:43.671 304 13187.99 590.29 57196.98 88888.00 2008-10-30 09:29:44.671 304 13187.21 590.41 57197.59 88888.00 2008-10-30 09:29:45.671 304 13187.73 589.54 57197.72 88888.00 2008-10-30 09:29:46.671 304 13187.08 589.92 57197.59 88888.00 2008-10-30 09:29:47.671 304 13187.73 590.16 57197.11 88888.00 2008-10-30 09:29:48.671 304 13187.73 590.41 57197.72 88888.00 2008-10-30 09:29:49.671 304 13187.08 590.53 57196.86 88888.00 2008-10-30 09:29:50.671 304 13187.34 589.67 57197.84 88888.00 2008-10-30 09:29:51.671 304 13187.34 590.78 57197.96 88888.00 2008-10-30 09:29:52.671 304 13187.60 589.42 57198.09 88888.00 2008-10-30 09:29:53.671 304 13187.21 590.16 57197.23 88888.00 2008-10-30 09:29:54.671 304 13188.51 590.16 57197.84 88888.00 2008-10-30 09:29:55.671 304 13187.21 591.03 57197.59 88888.00 2008-10-30 09:29:56.671 304 13187.60 589.54 57197.23 88888.00 2008-10-30 09:29:57.671 304 13186.95 589.79 57197.84 88888.00 2008-10-30 09:29:58.671 304 13187.08 590.78 57197.23 88888.00 2008-10-30 09:29:59.671 304 13187.21 590.29 57197.59 88888.00 2008-10-30 09:30:00.671 304 13187.60 590.16 57197.59 88888.00 2008-10-30 09:30:01.671 304 13187.08 590.29 57197.11 88888.00 2008-10-30 09:30:02.671 304 13187.60 590.16 57197.59 88888.00 2008-10-30 09:30:03.671 304 13187.08 591.03 57197.59 88888.00 2008-10-30 09:30:04.671 304 13186.95 590.53 57197.72 88888.00 2008-10-30 09:30:05.671 304 13187.34 590.53 57197.23 88888.00 2008-10-30 09:30:06.671 304 13187.34 589.79 57197.23 88888.00 2008-10-30 09:30:07.671 304 13187.60 589.92 57197.84 88888.00 2008-10-30 09:30:08.671 304 13186.95 590.29 57197.59 88888.00 2008-10-30 09:30:09.671 304 13187.08 589.92 57197.59 88888.00 2008-10-30 09:30:10.671 304 13186.69 590.53 57197.23 88888.00 2008-10-30 09:30:11.671 304 13186.69 589.92 57197.23 88888.00 2008-10-30 09:30:12.671 304 13187.34 590.04 57197.35 88888.00 2008-10-30 09:30:13.671 304 13187.21 590.04 57197.59 88888.00 2008-10-30 09:30:14.671 304 13187.08 590.29 57197.23 88888.00 2008-10-30 09:30:15.671 304 13186.69 590.53 57196.74 88888.00 2008-10-30 09:30:16.671 304 13186.43 590.04 57197.23 88888.00 2008-10-30 09:30:17.671 304 13187.21 589.79 57197.47 88888.00 2008-10-30 09:30:18.671 304 13187.34 589.67 57197.72 88888.00 2008-10-30 09:30:19.671 304 13186.04 589.42 57197.59 88888.00 2008-10-30 09:30:20.671 304 13186.30 589.92 57197.23 88888.00 2008-10-30 09:30:21.671 304 13186.69 590.04 57197.11 88888.00 2008-10-30 09:30:22.671 304 13186.95 589.67 57197.35 88888.00 2008-10-30 09:30:23.671 304 13186.43 589.79 57197.23 88888.00 2008-10-30 09:30:24.671 304 13186.43 589.92 57196.50 88888.00 2008-10-30 09:30:25.671 304 13186.69 589.79 57196.98 88888.00 2008-10-30 09:30:26.671 304 13186.56 589.92 57197.23 88888.00 2008-10-30 09:30:27.671 304 13186.17 589.54 57197.59 88888.00 2008-10-30 09:30:28.671 304 13186.95 589.42 57196.25 88888.00 2008-10-30 09:30:29.671 304 13186.95 590.41 57196.62 88888.00 2008-10-30 09:30:30.671 304 13186.95 589.42 57196.37 88888.00 2008-10-30 09:30:31.671 304 13187.60 589.92 57196.74 88888.00 2008-10-30 09:30:32.671 304 13187.47 589.30 57196.37 88888.00 2008-10-30 09:30:33.671 304 13186.43 590.29 57197.11 88888.00 2008-10-30 09:30:34.671 304 13186.43 589.42 57196.25 88888.00 2008-10-30 09:30:35.671 304 13186.82 589.92 57196.86 88888.00 2008-10-30 09:30:36.671 304 13186.82 589.30 57196.62 88888.00 2008-10-30 09:30:37.671 304 13187.47 589.54 57196.37 88888.00 2008-10-30 09:30:38.671 304 13186.69 589.67 57196.98 88888.00 2008-10-30 09:30:39.671 304 13187.21 589.92 57196.86 88888.00 2008-10-30 09:30:40.671 304 13187.21 589.92 57196.50 88888.00 2008-10-30 09:30:41.671 304 13187.73 589.92 57196.37 88888.00 2008-10-30 09:30:42.671 304 13187.47 589.67 57196.98 88888.00 2008-10-30 09:30:43.671 304 13187.86 589.54 57196.50 88888.00 2008-10-30 09:30:44.671 304 13186.82 589.54 57196.74 88888.00 2008-10-30 09:30:45.671 304 13186.82 590.04 57196.62 88888.00 2008-10-30 09:30:46.671 304 13186.56 589.54 57196.62 88888.00 2008-10-30 09:30:47.671 304 13186.95 589.79 57196.74 88888.00 2008-10-30 09:30:48.671 304 13186.30 589.30 57196.37 88888.00 2008-10-30 09:30:49.671 304 13186.43 589.79 57196.25 88888.00 2008-10-30 09:30:50.671 304 13186.69 589.79 57196.62 88888.00 2008-10-30 09:30:51.671 304 13186.69 589.54 57196.86 88888.00 2008-10-30 09:30:52.671 304 13186.17 589.17 57196.00 88888.00 2008-10-30 09:30:53.671 304 13186.56 589.79 57196.50 88888.00 2008-10-30 09:30:54.671 304 13186.82 589.54 57196.50 88888.00 2008-10-30 09:30:55.671 304 13186.56 589.30 57196.74 88888.00 2008-10-30 09:30:56.671 304 13186.43 589.54 57196.00 88888.00 2008-10-30 09:30:57.671 304 13187.21 589.67 57196.62 88888.00 2008-10-30 09:30:58.671 304 13186.69 589.67 57196.37 88888.00 2008-10-30 09:30:59.671 304 13186.56 589.54 57196.98 88888.00 2008-10-30 09:31:00.671 304 13186.82 588.80 57196.37 88888.00 2008-10-30 09:31:01.671 304 13186.43 588.92 57196.37 88888.00 2008-10-30 09:31:02.671 304 13186.43 588.68 57196.13 88888.00 2008-10-30 09:31:03.671 304 13186.56 589.67 57196.25 88888.00 2008-10-30 09:31:04.671 304 13186.56 588.92 57196.37 88888.00 2008-10-30 09:31:05.671 304 13186.30 589.05 57196.13 88888.00 2008-10-30 09:31:06.671 304 13186.30 589.05 57196.86 88888.00 2008-10-30 09:31:07.671 304 13186.17 589.05 57196.13 88888.00 2008-10-30 09:31:08.671 304 13186.30 589.42 57196.74 88888.00 2008-10-30 09:31:09.671 304 13186.17 588.55 57195.52 88888.00 2008-10-30 09:31:10.671 304 13185.91 589.30 57196.13 88888.00 2008-10-30 09:31:11.671 304 13185.78 589.30 57196.62 88888.00 2008-10-30 09:31:12.671 304 13186.04 589.92 57195.52 88888.00 2008-10-30 09:31:13.671 304 13185.65 589.30 57195.52 88888.00 2008-10-30 09:31:14.671 304 13186.30 589.42 57196.50 88888.00 2008-10-30 09:31:15.671 304 13185.91 588.92 57196.25 88888.00 2008-10-30 09:31:16.671 304 13186.17 588.92 57196.13 88888.00 2008-10-30 09:31:17.671 304 13185.91 589.30 57196.25 88888.00 2008-10-30 09:31:18.671 304 13185.52 588.43 57195.76 88888.00 2008-10-30 09:31:19.671 304 13185.91 589.54 57195.52 88888.00 2008-10-30 09:31:20.671 304 13186.04 589.30 57196.13 88888.00 2008-10-30 09:31:21.671 304 13186.30 589.05 57196.25 88888.00 2008-10-30 09:31:22.671 304 13187.21 589.42 57196.25 88888.00 2008-10-30 09:31:23.671 304 13185.91 588.92 57196.00 88888.00 2008-10-30 09:31:24.671 304 13186.56 589.42 57195.27 88888.00 2008-10-30 09:31:25.671 304 13185.65 589.05 57195.52 88888.00 2008-10-30 09:31:26.671 304 13186.82 589.42 57195.76 88888.00 2008-10-30 09:31:27.671 304 13185.52 588.18 57195.64 88888.00 2008-10-30 09:31:28.671 304 13186.30 589.42 57195.27 88888.00 2008-10-30 09:31:29.671 304 13185.52 589.17 57195.39 88888.00 2008-10-30 09:31:30.671 304 13185.39 589.05 57195.76 88888.00 2008-10-30 09:31:31.671 304 13185.91 588.55 57195.39 88888.00 2008-10-30 09:31:32.671 304 13186.30 588.43 57195.64 88888.00 2008-10-30 09:31:33.671 304 13186.56 588.68 57195.76 88888.00 2008-10-30 09:31:34.671 304 13186.04 589.79 57196.00 88888.00 2008-10-30 09:31:35.671 304 13185.78 589.30 57196.50 88888.00 2008-10-30 09:31:36.671 304 13185.52 588.92 57195.88 88888.00 2008-10-30 09:31:37.671 304 13185.39 588.92 57195.39 88888.00 2008-10-30 09:31:38.671 304 13185.78 589.42 57195.27 88888.00 2008-10-30 09:31:39.671 304 13185.13 589.54 57195.52 88888.00 2008-10-30 09:31:40.671 304 13185.78 589.17 57195.39 88888.00 2008-10-30 09:31:41.671 304 13186.30 589.42 57195.39 88888.00 2008-10-30 09:31:42.671 304 13186.30 589.05 57195.76 88888.00 2008-10-30 09:31:43.671 304 13185.91 589.05 57194.91 88888.00 2008-10-30 09:31:44.671 304 13185.52 589.42 57195.03 88888.00 2008-10-30 09:31:45.671 304 13185.91 589.42 57195.39 88888.00 2008-10-30 09:31:46.671 304 13186.17 589.17 57195.39 88888.00 2008-10-30 09:31:47.671 304 13186.17 589.79 57195.39 88888.00 2008-10-30 09:31:48.671 304 13185.39 589.79 57195.15 88888.00 2008-10-30 09:31:49.671 304 13185.65 589.67 57195.64 88888.00 2008-10-30 09:31:50.671 304 13185.78 589.05 57195.88 88888.00 2008-10-30 09:31:51.671 304 13186.04 588.92 57195.88 88888.00 2008-10-30 09:31:52.671 304 13185.78 589.17 57194.78 88888.00 2008-10-30 09:31:53.671 304 13186.04 589.17 57196.37 88888.00 2008-10-30 09:31:54.671 304 13185.39 589.54 57195.39 88888.00 2008-10-30 09:31:55.671 304 13186.30 588.92 57195.39 88888.00 2008-10-30 09:31:56.671 304 13185.65 588.80 57195.52 88888.00 2008-10-30 09:31:57.671 304 13186.43 588.92 57195.88 88888.00 2008-10-30 09:31:58.671 304 13185.78 589.17 57195.15 88888.00 2008-10-30 09:31:59.671 304 13185.91 589.30 57195.52 88888.00 2008-10-30 09:32:00.671 304 13186.17 588.80 57195.03 88888.00 2008-10-30 09:32:01.671 304 13186.17 589.17 57195.88 88888.00 2008-10-30 09:32:02.671 304 13186.43 589.17 57195.27 88888.00 2008-10-30 09:32:03.671 304 13185.78 589.30 57195.27 88888.00 2008-10-30 09:32:04.671 304 13186.56 589.17 57195.03 88888.00 2008-10-30 09:32:05.671 304 13186.17 589.05 57195.15 88888.00 2008-10-30 09:32:06.671 304 13186.43 588.92 57195.15 88888.00 2008-10-30 09:32:07.671 304 13186.04 589.67 57195.76 88888.00 2008-10-30 09:32:08.671 304 13186.04 588.92 57195.27 88888.00 2008-10-30 09:32:09.671 304 13185.65 589.17 57195.27 88888.00 2008-10-30 09:32:10.671 304 13185.78 588.92 57194.78 88888.00 2008-10-30 09:32:11.671 304 13186.43 588.68 57195.52 88888.00 2008-10-30 09:32:12.671 304 13186.17 588.80 57195.39 88888.00 2008-10-30 09:32:13.671 304 13186.30 589.30 57195.39 88888.00 2008-10-30 09:32:14.671 304 13185.91 588.92 57195.15 88888.00 2008-10-30 09:32:15.671 304 13186.30 588.68 57195.64 88888.00 2008-10-30 09:32:16.671 304 13185.52 589.30 57195.39 88888.00 2008-10-30 09:32:17.671 304 13185.39 589.17 57195.39 88888.00 2008-10-30 09:32:18.670 304 13185.78 587.93 57194.91 88888.00 2008-10-30 09:32:19.670 304 13185.39 588.80 57195.15 88888.00 2008-10-30 09:32:20.670 304 13185.52 588.68 57195.03 88888.00 2008-10-30 09:32:21.670 304 13185.91 589.30 57194.78 88888.00 2008-10-30 09:32:22.670 304 13186.17 588.80 57195.03 88888.00 2008-10-30 09:32:23.670 304 13185.13 588.80 57194.66 88888.00 2008-10-30 09:32:24.670 304 13185.91 588.55 57195.52 88888.00 2008-10-30 09:32:25.670 304 13185.00 588.80 57195.15 88888.00 2008-10-30 09:32:26.670 304 13185.39 589.67 57194.54 88888.00 2008-10-30 09:32:27.670 304 13185.13 588.68 57194.91 88888.00 2008-10-30 09:32:28.670 304 13185.91 588.18 57194.66 88888.00 2008-10-30 09:32:29.670 304 13185.39 588.80 57195.03 88888.00 2008-10-30 09:32:30.670 304 13185.13 588.68 57195.64 88888.00 2008-10-30 09:32:31.670 304 13184.35 589.05 57194.66 88888.00 2008-10-30 09:32:32.670 304 13184.48 588.80 57195.15 88888.00 2008-10-30 09:32:33.670 304 13185.00 588.55 57194.29 88888.00 2008-10-30 09:32:34.670 304 13185.13 588.80 57194.54 88888.00 2008-10-30 09:32:35.670 304 13184.48 588.80 57194.29 88888.00 2008-10-30 09:32:36.670 304 13185.00 589.05 57195.76 88888.00 2008-10-30 09:32:37.670 304 13184.35 588.43 57193.32 88888.00 2008-10-30 09:32:38.670 304 13184.09 588.80 57194.05 88888.00 2008-10-30 09:32:39.670 304 13184.22 588.80 57195.15 88888.00 2008-10-30 09:32:40.670 304 13184.61 588.68 57194.78 88888.00 2008-10-30 09:32:41.670 304 13184.74 588.55 57194.54 88888.00 2008-10-30 09:32:42.670 304 13183.96 589.05 57194.54 88888.00 2008-10-30 09:32:43.670 304 13184.09 588.80 57194.17 88888.00 2008-10-30 09:32:44.670 304 13184.48 588.80 57194.66 88888.00 2008-10-30 09:32:45.670 304 13184.35 589.42 57194.17 88888.00 2008-10-30 09:32:46.670 304 13184.61 589.05 57194.54 88888.00 2008-10-30 09:32:47.670 304 13185.00 588.43 57193.80 88888.00 2008-10-30 09:32:48.670 304 13183.57 588.92 57194.17 88888.00 2008-10-30 09:32:49.670 304 13183.70 588.43 57194.17 88888.00 2008-10-30 09:32:50.670 304 13184.61 588.68 57194.05 88888.00 2008-10-30 09:32:51.670 304 13183.44 588.43 57194.05 88888.00 2008-10-30 09:32:52.670 304 13183.83 588.92 57193.93 88888.00 2008-10-30 09:32:53.670 304 13183.44 588.55 57194.17 88888.00 2008-10-30 09:32:54.670 304 13184.22 588.55 57194.17 88888.00 2008-10-30 09:32:55.670 304 13184.09 588.06 57194.29 88888.00 2008-10-30 09:32:56.670 304 13184.22 588.06 57193.93 88888.00 2008-10-30 09:32:57.670 304 13183.96 587.56 57194.05 88888.00 2008-10-30 09:32:58.670 304 13183.83 588.43 57194.05 88888.00 2008-10-30 09:32:59.670 304 13183.83 588.92 57193.93 88888.00 2008-10-30 09:33:00.670 304 13184.48 588.18 57194.17 88888.00 2008-10-30 09:33:01.670 304 13184.22 587.81 57193.80 88888.00 2008-10-30 09:33:02.670 304 13184.09 588.43 57192.95 88888.00 2008-10-30 09:33:03.670 304 13184.61 587.56 57193.56 88888.00 2008-10-30 09:33:04.670 304 13184.87 588.31 57193.44 88888.00 2008-10-30 09:33:05.670 304 13184.35 588.43 57193.56 88888.00 2008-10-30 09:33:06.670 304 13184.87 588.31 57193.93 88888.00 2008-10-30 09:33:07.670 304 13184.87 588.55 57193.44 88888.00 2008-10-30 09:33:08.670 304 13184.74 588.06 57192.58 88888.00 2008-10-30 09:33:09.670 304 13184.61 588.43 57193.56 88888.00 2008-10-30 09:33:10.670 304 13184.35 588.31 57193.80 88888.00 2008-10-30 09:33:11.670 304 13184.09 588.43 57193.80 88888.00 2008-10-30 09:33:12.670 304 13184.48 588.31 57193.80 88888.00 2008-10-30 09:33:13.670 304 13184.48 587.81 57194.05 88888.00 2008-10-30 09:33:14.670 304 13184.87 588.68 57193.56 88888.00 2008-10-30 09:33:15.670 304 13184.48 588.55 57192.95 88888.00 2008-10-30 09:33:16.670 304 13184.09 588.18 57193.44 88888.00 2008-10-30 09:33:17.670 304 13184.22 588.31 57194.66 88888.00 2008-10-30 09:33:18.670 304 13185.13 587.81 57193.20 88888.00 2008-10-30 09:33:19.670 304 13184.48 587.31 57193.93 88888.00 2008-10-30 09:33:20.670 304 13185.13 587.56 57193.20 88888.00 2008-10-30 09:33:21.670 304 13185.26 587.56 57193.68 88888.00 2008-10-30 09:33:22.670 304 13184.87 588.43 57193.56 88888.00 2008-10-30 09:33:23.670 304 13185.00 587.93 57193.68 88888.00 2008-10-30 09:33:24.670 304 13184.74 588.18 57193.20 88888.00 2008-10-30 09:33:25.670 304 13184.35 588.06 57193.56 88888.00 2008-10-30 09:33:26.670 304 13184.35 588.06 57193.56 88888.00 2008-10-30 09:33:27.670 304 13184.09 587.69 57193.07 88888.00 2008-10-30 09:33:28.670 304 13184.22 587.69 57193.56 88888.00 2008-10-30 09:33:29.670 304 13184.35 588.31 57192.95 88888.00 2008-10-30 09:33:30.670 304 13184.74 587.93 57192.95 88888.00 2008-10-30 09:33:31.670 304 13184.48 587.81 57192.95 88888.00 2008-10-30 09:33:32.670 304 13184.61 587.56 57193.56 88888.00 2008-10-30 09:33:33.670 304 13184.09 588.31 57192.95 88888.00 2008-10-30 09:33:34.670 304 13183.70 587.93 57192.83 88888.00 2008-10-30 09:33:35.670 304 13183.44 588.55 57192.58 88888.00 2008-10-30 09:33:36.670 304 13183.70 587.81 57192.70 88888.00 2008-10-30 09:33:37.670 304 13183.70 587.81 57192.95 88888.00 2008-10-30 09:33:38.670 304 13183.57 587.81 57193.32 88888.00 2008-10-30 09:33:39.670 304 13183.57 587.81 57192.58 88888.00 2008-10-30 09:33:40.670 304 13183.05 587.93 57191.97 88888.00 2008-10-30 09:33:41.670 304 13183.05 587.44 57192.70 88888.00 2008-10-30 09:33:42.670 304 13183.31 587.93 57193.07 88888.00 2008-10-30 09:33:43.670 304 13183.57 587.81 57192.58 88888.00 2008-10-30 09:33:44.670 304 13183.96 587.93 57192.83 88888.00 2008-10-30 09:33:45.670 304 13182.66 587.44 57192.46 88888.00 2008-10-30 09:33:46.670 304 13183.18 587.81 57192.95 88888.00 2008-10-30 09:33:47.670 304 13183.44 587.81 57192.70 88888.00 2008-10-30 09:33:48.670 304 13183.05 588.43 57192.58 88888.00 2008-10-30 09:33:49.670 304 13182.40 587.69 57192.95 88888.00 2008-10-30 09:33:50.670 304 13182.66 587.81 57192.34 88888.00 2008-10-30 09:33:51.670 304 13182.66 587.56 57191.97 88888.00 2008-10-30 09:33:52.670 304 13182.53 587.81 57192.70 88888.00 2008-10-30 09:33:53.670 304 13183.70 588.06 57192.46 88888.00 2008-10-30 09:33:54.670 304 13183.57 588.18 57192.70 88888.00 2008-10-30 09:33:55.670 304 13183.18 588.06 57192.58 88888.00 2008-10-30 09:33:56.670 304 13183.05 587.69 57192.34 88888.00 2008-10-30 09:33:57.670 304 13182.92 587.56 57192.34 88888.00 2008-10-30 09:33:58.670 304 13182.53 587.69 57191.61 88888.00 2008-10-30 09:33:59.670 304 13182.79 588.06 57192.83 88888.00 2008-10-30 09:34:00.670 304 13182.66 587.44 57192.09 88888.00 2008-10-30 09:34:01.670 304 13183.18 587.69 57192.83 88888.00 2008-10-30 09:34:02.670 304 13183.31 587.93 57191.36 88888.00 2008-10-30 09:34:03.670 304 13183.31 587.56 57191.61 88888.00 2008-10-30 09:34:04.670 304 13182.40 587.69 57192.09 88888.00 2008-10-30 09:34:05.670 304 13183.18 588.06 57191.85 88888.00 2008-10-30 09:34:06.670 304 13182.92 588.18 57191.97 88888.00 2008-10-30 09:34:07.670 304 13182.66 588.55 57192.21 88888.00 2008-10-30 09:34:08.670 304 13183.18 588.18 57191.48 88888.00 2008-10-30 09:34:09.670 304 13182.79 588.18 57192.83 88888.00 2008-10-30 09:34:10.670 304 13183.57 587.93 57192.46 88888.00 2008-10-30 09:34:11.670 304 13183.05 587.81 57191.97 88888.00 2008-10-30 09:34:12.670 304 13183.18 588.06 57191.97 88888.00 2008-10-30 09:34:13.670 304 13183.70 587.93 57192.09 88888.00 2008-10-30 09:34:14.670 304 13183.18 587.69 57192.58 88888.00 2008-10-30 09:34:15.670 304 13183.44 587.31 57191.97 88888.00 2008-10-30 09:34:16.670 304 13183.57 587.93 57191.73 88888.00 2008-10-30 09:34:17.670 304 13183.05 587.69 57192.09 88888.00 2008-10-30 09:34:18.670 304 13183.05 588.31 57191.97 88888.00 2008-10-30 09:34:19.670 304 13183.05 586.57 57191.73 88888.00 2008-10-30 09:34:20.670 304 13183.44 586.82 57192.21 88888.00 2008-10-30 09:34:21.670 304 13183.05 587.19 57191.73 88888.00 2008-10-30 09:34:22.670 304 13183.05 587.31 57192.58 88888.00 2008-10-30 09:34:23.670 304 13182.14 588.06 57192.09 88888.00 2008-10-30 09:34:24.670 304 13183.44 587.31 57191.85 88888.00 2008-10-30 09:34:25.670 304 13183.44 587.81 57191.36 88888.00 2008-10-30 09:34:26.670 304 13183.18 587.69 57191.97 88888.00 2008-10-30 09:34:27.670 304 13182.27 587.81 57191.61 88888.00 2008-10-30 09:34:28.670 304 13183.44 587.44 57191.48 88888.00 2008-10-30 09:34:29.670 304 13183.18 587.31 57191.61 88888.00 2008-10-30 09:34:30.670 304 13181.88 587.31 57191.73 88888.00 2008-10-30 09:34:31.670 304 13183.18 587.19 57192.21 88888.00 2008-10-30 09:34:32.670 304 13182.66 586.82 57191.24 88888.00 2008-10-30 09:34:33.670 304 13182.92 587.56 57192.21 88888.00 2008-10-30 09:34:34.670 304 13183.57 587.44 57192.34 88888.00 2008-10-30 09:34:35.670 304 13183.05 587.69 57191.97 88888.00 2008-10-30 09:34:36.670 304 13183.31 587.44 57192.58 88888.00 2008-10-30 09:34:37.670 304 13183.31 587.69 57191.61 88888.00 2008-10-30 09:34:38.670 304 13183.44 587.69 57192.21 88888.00 2008-10-30 09:34:39.670 304 13183.70 587.07 57191.85 88888.00 2008-10-30 09:34:40.670 304 13183.83 587.07 57191.73 88888.00 2008-10-30 09:34:41.670 304 13184.09 587.07 57191.36 88888.00 2008-10-30 09:34:42.670 304 13183.05 586.82 57191.97 88888.00 2008-10-30 09:34:43.670 304 13183.18 588.06 57191.48 88888.00 2008-10-30 09:34:44.670 304 13183.57 587.44 57191.97 88888.00 2008-10-30 09:34:45.670 304 13183.96 587.81 57191.97 88888.00 2008-10-30 09:34:46.670 304 13183.96 587.44 57191.61 88888.00 2008-10-30 09:34:47.670 304 13183.83 587.81 57190.75 88888.00 2008-10-30 09:34:48.670 304 13183.57 587.81 57191.24 88888.00 2008-10-30 09:34:49.670 304 13183.18 587.44 57191.85 88888.00 2008-10-30 09:34:50.670 304 13183.31 587.44 57191.48 88888.00 2008-10-30 09:34:51.670 304 13184.09 587.56 57191.36 88888.00 2008-10-30 09:34:52.670 304 13184.22 587.31 57191.85 88888.00 2008-10-30 09:34:53.670 304 13183.83 587.44 57192.46 88888.00 2008-10-30 09:34:54.670 304 13184.61 587.56 57191.73 88888.00 2008-10-30 09:34:55.670 304 13184.22 586.94 57191.61 88888.00 2008-10-30 09:34:56.670 304 13184.09 587.93 57192.09 88888.00 2008-10-30 09:34:57.670 304 13183.83 587.81 57191.97 88888.00 2008-10-30 09:34:58.670 304 13183.83 586.94 57192.34 88888.00 2008-10-30 09:34:59.670 304 13183.57 587.31 57192.09 88888.00 2008-10-30 09:35:00.670 304 13183.70 588.55 57191.85 88888.00 2008-10-30 09:35:01.670 304 13184.22 586.94 57191.73 88888.00 2008-10-30 09:35:02.670 304 13183.83 587.69 57191.61 88888.00 2008-10-30 09:35:03.670 304 13184.48 587.81 57191.97 88888.00 2008-10-30 09:35:04.670 304 13183.83 587.93 57191.48 88888.00 2008-10-30 09:35:05.670 304 13183.57 587.81 57192.34 88888.00 2008-10-30 09:35:06.670 304 13184.09 587.56 57191.36 88888.00 2008-10-30 09:35:07.670 304 13183.31 588.06 57191.24 88888.00 2008-10-30 09:35:08.670 304 13183.83 587.56 57191.85 88888.00 2008-10-30 09:35:09.670 304 13184.35 587.69 57191.11 88888.00 2008-10-30 09:35:10.670 304 13183.44 587.31 57191.97 88888.00 2008-10-30 09:35:11.670 304 13183.70 587.56 57191.48 88888.00 2008-10-30 09:35:12.670 304 13184.09 588.18 57192.46 88888.00 2008-10-30 09:35:13.670 304 13183.96 587.69 57191.36 88888.00 2008-10-30 09:35:14.670 304 13183.57 588.68 57191.48 88888.00 2008-10-30 09:35:15.670 304 13183.18 588.18 57192.21 88888.00 2008-10-30 09:35:16.670 304 13182.66 587.81 57191.97 88888.00 2008-10-30 09:35:17.670 304 13183.31 587.44 57192.46 88888.00 2008-10-30 09:35:18.670 304 13182.92 587.81 57191.85 88888.00 2008-10-30 09:35:19.670 304 13182.53 587.56 57191.97 88888.00 2008-10-30 09:35:20.670 304 13183.31 588.18 57192.58 88888.00 2008-10-30 09:35:21.670 304 13183.31 587.56 57192.21 88888.00 2008-10-30 09:35:22.670 304 13182.92 587.56 57191.61 88888.00 2008-10-30 09:35:23.670 304 13182.79 587.69 57192.21 88888.00 2008-10-30 09:35:24.670 304 13183.05 587.81 57191.85 88888.00 2008-10-30 09:35:25.670 304 13182.01 587.56 57191.73 88888.00 2008-10-30 09:35:26.670 304 13183.18 588.06 57191.61 88888.00 2008-10-30 09:35:27.670 304 13182.79 587.44 57190.99 88888.00 2008-10-30 09:35:28.670 304 13182.66 588.18 57191.97 88888.00 2008-10-30 09:35:29.670 304 13182.92 587.93 57191.11 88888.00 2008-10-30 09:35:30.670 304 13182.92 587.31 57190.38 88888.00 2008-10-30 09:35:31.670 304 13182.66 586.94 57191.36 88888.00 2008-10-30 09:35:32.670 304 13182.40 587.81 57190.99 88888.00 2008-10-30 09:35:33.670 304 13183.18 587.44 57190.99 88888.00 2008-10-30 09:35:34.670 304 13182.53 588.31 57190.87 88888.00 2008-10-30 09:35:35.670 304 13181.75 587.56 57191.48 88888.00 2008-10-30 09:35:36.670 304 13182.14 588.06 57191.36 88888.00 2008-10-30 09:35:37.670 304 13182.79 587.44 57191.61 88888.00 2008-10-30 09:35:38.670 304 13182.66 587.56 57191.48 88888.00 2008-10-30 09:35:39.670 304 13182.01 587.44 57190.87 88888.00 2008-10-30 09:35:40.670 304 13182.14 587.19 57190.62 88888.00 2008-10-30 09:35:41.670 304 13182.53 587.19 57191.97 88888.00 2008-10-30 09:35:42.670 304 13181.88 587.44 57190.99 88888.00 2008-10-30 09:35:43.670 304 13181.75 587.56 57190.38 88888.00 2008-10-30 09:35:44.670 304 13182.53 588.06 57190.02 88888.00 2008-10-30 09:35:45.670 304 13182.53 587.69 57190.50 88888.00 2008-10-30 09:35:46.670 304 13181.49 587.44 57190.75 88888.00 2008-10-30 09:35:47.670 304 13182.01 587.81 57190.87 88888.00 2008-10-30 09:35:48.670 304 13182.92 587.69 57190.75 88888.00 2008-10-30 09:35:49.670 304 13182.40 586.82 57190.75 88888.00 2008-10-30 09:35:50.670 304 13182.27 587.69 57190.50 88888.00 2008-10-30 09:35:51.670 304 13182.53 587.44 57191.11 88888.00 2008-10-30 09:35:52.670 304 13182.14 587.19 57191.11 88888.00 2008-10-30 09:35:53.670 304 13182.27 586.94 57190.26 88888.00 2008-10-30 09:35:54.670 304 13182.79 586.82 57190.99 88888.00 2008-10-30 09:35:55.670 304 13182.53 586.57 57190.50 88888.00 2008-10-30 09:35:56.670 304 13182.01 587.69 57190.62 88888.00 2008-10-30 09:35:57.670 304 13182.01 587.19 57190.75 88888.00 2008-10-30 09:35:58.670 304 13182.40 588.06 57190.75 88888.00 2008-10-30 09:35:59.670 304 13182.53 586.94 57190.75 88888.00 2008-10-30 09:36:00.670 304 13181.75 587.81 57190.02 88888.00 2008-10-30 09:36:01.670 304 13182.40 588.06 57190.26 88888.00 2008-10-30 09:36:02.670 304 13181.75 587.44 57190.62 88888.00 2008-10-30 09:36:03.670 304 13182.92 587.44 57190.62 88888.00 2008-10-30 09:36:04.670 304 13182.79 586.82 57190.14 88888.00 2008-10-30 09:36:05.670 304 13182.40 587.56 57190.14 88888.00 2008-10-30 09:36:06.670 304 13182.66 586.94 57190.99 88888.00 2008-10-30 09:36:07.670 304 13182.01 587.56 57190.50 88888.00 2008-10-30 09:36:08.670 304 13182.14 586.94 57190.99 88888.00 2008-10-30 09:36:09.670 304 13182.53 586.70 57189.89 88888.00 2008-10-30 09:36:10.670 304 13182.01 588.18 57190.14 88888.00 2008-10-30 09:36:11.670 304 13181.88 587.07 57190.38 88888.00 2008-10-30 09:36:12.670 304 13182.40 587.19 57190.62 88888.00 2008-10-30 09:36:13.670 304 13182.79 587.19 57190.62 88888.00 2008-10-30 09:36:14.670 304 13182.27 587.07 57190.14 88888.00 2008-10-30 09:36:15.670 304 13182.14 587.31 57190.26 88888.00 2008-10-30 09:36:16.670 304 13181.88 587.44 57190.62 88888.00 2008-10-30 09:36:17.670 304 13182.14 586.70 57190.50 88888.00 2008-10-30 09:36:18.670 304 13182.14 587.31 57190.50 88888.00 2008-10-30 09:36:19.670 304 13182.53 587.19 57190.02 88888.00 2008-10-30 09:36:20.670 304 13181.88 587.07 57190.26 88888.00 2008-10-30 09:36:21.670 304 13181.75 586.70 57189.77 88888.00 2008-10-30 09:36:22.670 304 13181.49 586.82 57189.65 88888.00 2008-10-30 09:36:23.670 304 13181.62 587.07 57189.77 88888.00 2008-10-30 09:36:24.670 304 13182.01 586.32 57190.14 88888.00 2008-10-30 09:36:25.670 304 13181.75 586.94 57190.14 88888.00 2008-10-30 09:36:26.670 304 13182.01 586.70 57190.14 88888.00 2008-10-30 09:36:27.670 304 13181.62 586.82 57189.65 88888.00 2008-10-30 09:36:28.670 304 13181.23 586.32 57189.89 88888.00 2008-10-30 09:36:29.670 304 13181.49 586.70 57190.62 88888.00 2008-10-30 09:36:30.670 304 13181.10 586.82 57189.77 88888.00 2008-10-30 09:36:31.670 304 13181.23 586.70 57189.40 88888.00 2008-10-30 09:36:32.670 304 13181.23 587.19 57189.89 88888.00 2008-10-30 09:36:33.670 304 13181.23 587.19 57189.40 88888.00 2008-10-30 09:36:34.670 304 13181.88 587.44 57189.65 88888.00 2008-10-30 09:36:35.670 304 13180.97 586.82 57189.16 88888.00 2008-10-30 09:36:36.670 304 13180.58 586.82 57189.40 88888.00 2008-10-30 09:36:37.670 304 13180.71 586.57 57189.65 88888.00 2008-10-30 09:36:38.670 304 13180.46 586.70 57189.16 88888.00 2008-10-30 09:36:39.670 304 13180.84 586.57 57189.77 88888.00 2008-10-30 09:36:40.670 304 13180.58 586.57 57189.04 88888.00 2008-10-30 09:36:41.670 304 13180.97 586.82 57189.53 88888.00 2008-10-30 09:36:42.670 304 13180.58 586.57 57189.28 88888.00 2008-10-30 09:36:43.670 304 13180.58 586.45 57189.77 88888.00 2008-10-30 09:36:44.670 304 13180.58 586.32 57189.40 88888.00 2008-10-30 09:36:45.670 304 13179.54 586.45 57189.04 88888.00 2008-10-30 09:36:46.670 304 13179.80 586.32 57189.28 88888.00 2008-10-30 09:36:47.670 304 13180.19 586.08 57189.40 88888.00 2008-10-30 09:36:48.670 304 13180.19 586.57 57189.16 88888.00 2008-10-30 09:36:49.670 304 13180.33 586.57 57189.40 88888.00 2008-10-30 09:36:50.670 304 13179.80 586.32 57189.16 88888.00 2008-10-30 09:36:51.670 304 13179.67 586.45 57189.28 88888.00 2008-10-30 09:36:52.670 304 13180.06 586.08 57189.28 88888.00 2008-10-30 09:36:53.670 304 13179.93 586.57 57189.28 88888.00 2008-10-30 09:36:54.670 304 13180.06 586.70 57188.91 88888.00 2008-10-30 09:36:55.670 304 13179.42 586.32 57189.40 88888.00 2008-10-30 09:36:56.670 304 13179.93 586.32 57188.55 88888.00 2008-10-30 09:36:57.670 304 13179.54 585.83 57188.55 88888.00 2008-10-30 09:36:58.670 304 13179.29 586.20 57189.04 88888.00 2008-10-30 09:36:59.670 304 13180.19 586.32 57188.18 88888.00 2008-10-30 09:37:00.670 304 13179.16 585.83 57188.43 88888.00 2008-10-30 09:37:01.670 304 13179.54 586.82 57188.67 88888.00 2008-10-30 09:37:02.670 304 13179.93 586.08 57188.91 88888.00 2008-10-30 09:37:03.670 304 13179.16 586.32 57187.69 88888.00 2008-10-30 09:37:04.670 304 13178.77 586.70 57188.79 88888.00 2008-10-30 09:37:05.670 304 13179.29 586.57 57188.67 88888.00 2008-10-30 09:37:06.670 304 13178.77 585.70 57188.18 88888.00 2008-10-30 09:37:07.670 304 13179.54 586.82 57187.94 88888.00 2008-10-30 09:37:08.670 304 13179.29 586.45 57188.30 88888.00 2008-10-30 09:37:09.670 304 13179.80 586.20 57187.94 88888.00 2008-10-30 09:37:10.670 304 13179.03 586.08 57187.57 88888.00 2008-10-30 09:37:11.670 304 13179.16 586.45 57188.30 88888.00 2008-10-30 09:37:12.670 304 13178.90 585.58 57187.69 88888.00 2008-10-30 09:37:13.670 304 13179.03 586.32 57187.94 88888.00 2008-10-30 09:37:14.670 304 13179.03 586.08 57188.55 88888.00 2008-10-30 09:37:15.670 304 13179.16 586.82 57188.18 88888.00 2008-10-30 09:37:16.670 304 13178.90 586.45 57188.43 88888.00 2008-10-30 09:37:17.670 304 13178.90 586.20 57187.57 88888.00 2008-10-30 09:37:18.670 304 13178.25 586.94 57187.81 88888.00 2008-10-30 09:37:19.670 304 13178.90 585.70 57188.06 88888.00 2008-10-30 09:37:20.670 304 13178.90 586.94 57187.94 88888.00 2008-10-30 09:37:21.670 304 13178.38 585.83 57188.30 88888.00 2008-10-30 09:37:22.670 304 13177.86 586.45 57187.94 88888.00 2008-10-30 09:37:23.670 304 13178.64 587.44 57188.55 88888.00 2008-10-30 09:37:24.670 304 13178.12 586.57 57187.32 88888.00 2008-10-30 09:37:25.670 304 13177.73 586.70 57187.57 88888.00 2008-10-30 09:37:26.670 304 13178.38 586.70 57187.69 88888.00 2008-10-30 09:37:27.670 304 13178.25 586.82 57188.06 88888.00 2008-10-30 09:37:28.670 304 13177.73 586.57 57187.32 88888.00 2008-10-30 09:37:29.670 304 13177.34 586.20 57187.94 88888.00 2008-10-30 09:37:30.670 304 13178.12 586.20 57187.81 88888.00 2008-10-30 09:37:31.670 304 13178.64 586.70 57187.94 88888.00 2008-10-30 09:37:32.670 304 13177.34 586.82 57187.94 88888.00 2008-10-30 09:37:33.670 304 13178.38 586.45 57188.18 88888.00 2008-10-30 09:37:34.670 304 13177.73 586.20 57188.18 88888.00 2008-10-30 09:37:35.670 304 13177.21 586.08 57187.45 88888.00 2008-10-30 09:37:36.670 304 13178.12 586.70 57187.94 88888.00 2008-10-30 09:37:37.670 304 13177.60 586.45 57187.57 88888.00 2008-10-30 09:37:38.670 304 13178.12 586.45 57188.06 88888.00 2008-10-30 09:37:39.670 304 13178.38 586.32 57187.81 88888.00 2008-10-30 09:37:40.670 304 13177.73 586.45 57186.84 88888.00 2008-10-30 09:37:41.670 304 13178.12 586.57 57187.69 88888.00 2008-10-30 09:37:42.670 304 13178.51 586.57 57187.69 88888.00 2008-10-30 09:37:43.670 304 13178.77 585.95 57187.57 88888.00 2008-10-30 09:37:44.670 304 13178.77 586.32 57187.81 88888.00 2008-10-30 09:37:45.670 304 13177.73 586.70 57187.32 88888.00 2008-10-30 09:37:46.670 304 13177.34 586.20 57187.08 88888.00 2008-10-30 09:37:47.670 304 13178.64 586.45 57187.45 88888.00 2008-10-30 09:37:48.670 304 13178.51 586.20 57187.45 88888.00 2008-10-30 09:37:49.670 304 13177.34 586.45 57187.20 88888.00 2008-10-30 09:37:50.670 304 13177.99 586.32 57187.69 88888.00 2008-10-30 09:37:51.670 304 13178.38 586.57 57186.96 88888.00 2008-10-30 09:37:52.670 304 13177.99 586.32 57187.45 88888.00 2008-10-30 09:37:53.670 304 13176.82 586.32 57187.20 88888.00 2008-10-30 09:37:54.670 304 13177.08 586.20 57187.94 88888.00 2008-10-30 09:37:55.670 304 13177.47 585.46 57187.20 88888.00 2008-10-30 09:37:56.670 304 13177.73 586.82 57187.81 88888.00 2008-10-30 09:37:57.670 304 13177.60 586.32 57187.45 88888.00 2008-10-30 09:37:58.670 304 13177.21 586.57 57186.96 88888.00 2008-10-30 09:37:59.670 304 13177.73 586.45 57187.32 88888.00 2008-10-30 09:38:00.670 304 13177.99 586.08 57186.59 88888.00 2008-10-30 09:38:01.670 304 13177.21 586.32 57187.32 88888.00 2008-10-30 09:38:02.670 304 13177.86 586.94 57186.71 88888.00 2008-10-30 09:38:03.670 304 13177.73 586.20 57186.84 88888.00 2008-10-30 09:38:04.670 304 13177.34 586.94 57187.32 88888.00 2008-10-30 09:38:05.670 304 13177.34 585.70 57187.32 88888.00 2008-10-30 09:38:06.670 304 13177.60 586.94 57186.71 88888.00 2008-10-30 09:38:07.670 304 13177.60 586.57 57186.84 88888.00 2008-10-30 09:38:08.670 304 13177.21 586.32 57187.08 88888.00 2008-10-30 09:38:09.670 304 13176.69 586.57 57187.32 88888.00 2008-10-30 09:38:10.670 304 13176.56 586.45 57187.20 88888.00 2008-10-30 09:38:11.670 304 13176.95 587.31 57187.32 88888.00 2008-10-30 09:38:12.670 304 13177.08 586.82 57186.71 88888.00 2008-10-30 09:38:13.670 304 13176.56 586.57 57187.08 88888.00 2008-10-30 09:38:14.670 304 13176.43 587.56 57186.84 88888.00 2008-10-30 09:38:15.670 304 13176.56 587.07 57186.96 88888.00 2008-10-30 09:38:16.670 304 13176.82 586.82 57187.08 88888.00 2008-10-30 09:38:17.670 304 13176.82 587.07 57187.57 88888.00 2008-10-30 09:38:18.670 304 13176.95 586.57 57187.45 88888.00 2008-10-30 09:38:19.670 304 13175.52 586.94 57187.20 88888.00 2008-10-30 09:38:20.670 304 13176.56 587.19 57186.84 88888.00 2008-10-30 09:38:21.670 304 13175.78 586.70 57185.86 88888.00 2008-10-30 09:38:22.670 304 13176.04 586.57 57186.47 88888.00 2008-10-30 09:38:23.670 304 13175.65 587.07 57186.71 88888.00 2008-10-30 09:38:24.670 304 13175.91 586.57 57186.35 88888.00 2008-10-30 09:38:25.670 304 13175.39 586.82 57186.71 88888.00 2008-10-30 09:38:26.670 304 13175.91 586.70 57186.22 88888.00 2008-10-30 09:38:27.670 304 13175.26 586.70 57186.22 88888.00 2008-10-30 09:38:28.670 304 13175.39 586.70 57186.59 88888.00 2008-10-30 09:38:29.670 304 13175.39 586.70 57186.47 88888.00 2008-10-30 09:38:30.670 304 13175.52 586.82 57186.84 88888.00 2008-10-30 09:38:31.670 304 13175.00 586.20 57185.73 88888.00 2008-10-30 09:38:32.670 304 13175.39 587.07 57186.35 88888.00 2008-10-30 09:38:33.670 304 13175.52 586.32 57186.47 88888.00 2008-10-30 09:38:34.670 304 13175.52 586.45 57186.10 88888.00 2008-10-30 09:38:35.670 304 13175.26 586.70 57185.98 88888.00 2008-10-30 09:38:36.670 304 13175.26 586.32 57186.71 88888.00 2008-10-30 09:38:37.670 304 13175.91 585.83 57185.73 88888.00 2008-10-30 09:38:38.670 304 13175.65 586.45 57186.10 88888.00 2008-10-30 09:38:39.670 304 13175.39 585.95 57186.35 88888.00 2008-10-30 09:38:40.670 304 13174.35 586.20 57185.98 88888.00 2008-10-30 09:38:41.670 304 13174.35 586.57 57186.71 88888.00 2008-10-30 09:38:42.670 304 13174.61 585.83 57185.37 88888.00 2008-10-30 09:38:43.670 304 13175.39 585.95 57185.98 88888.00 2008-10-30 09:38:44.670 304 13174.35 586.20 57185.86 88888.00 2008-10-30 09:38:45.670 304 13174.61 585.95 57185.86 88888.00 2008-10-30 09:38:46.670 304 13173.70 585.58 57185.86 88888.00 2008-10-30 09:38:47.670 304 13174.22 585.95 57185.73 88888.00 2008-10-30 09:38:48.670 304 13174.61 586.45 57185.73 88888.00 2008-10-30 09:38:49.670 304 13174.61 585.95 57185.61 88888.00 2008-10-30 09:38:50.670 304 13173.83 585.46 57185.25 88888.00 2008-10-30 09:38:51.670 304 13173.70 585.83 57185.12 88888.00 2008-10-30 09:38:52.670 304 13173.96 585.09 57185.49 88888.00 2008-10-30 09:38:53.670 304 13173.70 585.58 57185.25 88888.00 2008-10-30 09:38:54.670 304 13173.18 585.70 57185.86 88888.00 2008-10-30 09:38:55.670 304 13172.92 585.58 57185.61 88888.00 2008-10-30 09:38:56.670 304 13173.57 585.58 57185.37 88888.00 2008-10-30 09:38:57.670 304 13173.18 585.21 57185.00 88888.00 2008-10-30 09:38:58.670 304 13172.53 585.58 57184.88 88888.00 2008-10-30 09:38:59.670 304 13172.53 585.33 57184.76 88888.00 2008-10-30 09:39:00.670 304 13172.53 585.09 57185.12 88888.00 2008-10-30 09:39:01.670 304 13172.14 585.58 57184.02 88888.00 2008-10-30 09:39:02.670 304 13171.23 584.71 57184.88 88888.00 2008-10-30 09:39:03.670 304 13171.36 584.71 57185.37 88888.00 2008-10-30 09:39:04.670 304 13171.10 584.34 57184.64 88888.00 2008-10-30 09:39:05.670 304 13170.45 584.34 57184.02 88888.00 2008-10-30 09:39:06.670 304 13170.45 583.60 57184.39 88888.00 2008-10-30 09:39:07.670 304 13169.67 584.09 57183.78 88888.00 2008-10-30 09:39:08.670 304 13169.80 583.97 57183.41 88888.00 2008-10-30 09:39:09.670 304 13169.54 583.97 57183.41 88888.00 2008-10-30 09:39:10.670 304 13169.93 583.72 57183.17 88888.00 2008-10-30 09:39:11.670 304 13168.76 583.10 57183.29 88888.00 2008-10-30 09:39:12.670 304 13168.76 583.48 57183.05 88888.00 2008-10-30 09:39:13.670 304 13168.24 583.10 57182.80 88888.00 2008-10-30 09:39:14.670 304 13167.59 583.10 57182.55 88888.00 2008-10-30 09:39:15.670 304 13167.07 582.73 57182.43 88888.00 2008-10-30 09:39:16.670 304 13167.85 582.86 57182.55 88888.00 2008-10-30 09:39:17.670 304 13166.68 582.61 57182.55 88888.00 2008-10-30 09:39:18.670 304 13166.81 582.24 57182.31 88888.00 2008-10-30 09:39:19.670 304 13166.68 582.86 57181.95 88888.00 2008-10-30 09:39:20.670 304 13166.55 582.36 57181.82 88888.00 2008-10-30 09:39:21.670 304 13165.38 582.73 57181.21 88888.00 2008-10-30 09:39:22.670 304 13165.77 582.36 57181.58 88888.00 2008-10-30 09:39:23.670 304 13165.64 582.11 57181.21 88888.00 2008-10-30 09:39:24.670 304 13164.73 581.99 57180.72 88888.00 2008-10-30 09:39:25.670 304 13165.64 581.87 57181.33 88888.00 2008-10-30 09:39:26.670 304 13165.25 582.36 57180.60 88888.00 2008-10-30 09:39:27.670 304 13164.86 581.74 57180.84 88888.00 2008-10-30 09:39:28.670 304 13164.34 581.99 57180.11 88888.00 2008-10-30 09:39:29.670 304 13164.73 581.99 57180.11 88888.00 2008-10-30 09:39:30.670 304 13164.21 581.37 57179.75 88888.00 2008-10-30 09:39:31.670 304 13164.73 581.62 57179.87 88888.00 2008-10-30 09:39:32.670 304 13163.43 581.37 57179.99 88888.00 2008-10-30 09:39:33.670 304 13163.95 582.24 57179.38 88888.00 2008-10-30 09:39:34.670 304 13164.34 581.62 57179.13 88888.00 2008-10-30 09:39:35.670 304 13163.82 581.99 57179.38 88888.00 2008-10-30 09:39:36.670 304 13164.34 581.74 57179.62 88888.00 2008-10-30 09:39:37.670 304 13165.12 581.49 57179.50 88888.00 2008-10-30 09:39:38.670 304 13164.34 581.74 57179.25 88888.00 2008-10-30 09:39:39.670 304 13164.73 582.73 57178.64 88888.00 2008-10-30 09:39:40.670 304 13164.99 581.49 57179.13 88888.00 2008-10-30 09:39:41.670 304 13164.99 581.74 57178.77 88888.00 2008-10-30 09:39:42.670 304 13164.34 582.24 57178.77 88888.00 2008-10-30 09:39:43.670 304 13163.82 581.62 57178.64 88888.00 2008-10-30 09:39:44.670 304 13164.47 581.37 57178.16 88888.00 2008-10-30 09:39:45.670 304 13165.12 581.62 57178.28 88888.00 2008-10-30 09:39:46.670 304 13164.86 581.37 57178.03 88888.00 2008-10-30 09:39:47.670 304 13164.21 581.74 57178.28 88888.00 2008-10-30 09:39:48.670 304 13164.60 581.49 57177.91 88888.00 2008-10-30 09:39:49.670 304 13165.12 581.12 57178.03 88888.00 2008-10-30 09:39:50.670 304 13165.12 581.87 57178.28 88888.00 2008-10-30 09:39:51.670 304 13165.64 581.25 57178.52 88888.00 2008-10-30 09:39:52.670 304 13165.25 582.11 57178.16 88888.00 2008-10-30 09:39:53.670 304 13164.21 581.25 57178.89 88888.00 2008-10-30 09:39:54.670 304 13165.25 581.62 57177.66 88888.00 2008-10-30 09:39:55.670 304 13164.99 581.62 57178.28 88888.00 2008-10-30 09:39:56.670 304 13165.38 581.99 57178.28 88888.00 2008-10-30 09:39:57.670 304 13165.51 581.37 57178.52 88888.00 2008-10-30 09:39:58.670 304 13165.64 581.12 57178.40 88888.00 2008-10-30 09:39:59.670 304 13164.73 581.99 57178.64 88888.00 2008-10-30 09:40:00.670 304 13165.90 582.36 57178.28 88888.00 2008-10-30 09:40:01.670 304 13165.25 582.61 57178.28 88888.00 2008-10-30 09:40:02.670 304 13165.64 581.99 57177.79 88888.00 2008-10-30 09:40:03.670 304 13166.03 581.99 57177.79 88888.00 2008-10-30 09:40:04.670 304 13165.77 582.36 57177.30 88888.00 2008-10-30 09:40:05.670 304 13165.77 581.99 57177.66 88888.00 2008-10-30 09:40:06.670 304 13165.90 582.48 57177.79 88888.00 2008-10-30 09:40:07.670 304 13166.03 581.99 57177.66 88888.00 2008-10-30 09:40:08.670 304 13166.55 581.87 57178.40 88888.00 2008-10-30 09:40:09.670 304 13165.90 581.99 57178.52 88888.00 2008-10-30 09:40:10.670 304 13166.29 582.48 57178.52 88888.00 2008-10-30 09:40:11.670 304 13166.16 582.24 57178.40 88888.00 2008-10-30 09:40:12.670 304 13166.42 582.86 57177.66 88888.00 2008-10-30 09:40:13.670 304 13165.90 582.86 57178.89 88888.00 2008-10-30 09:40:14.670 304 13166.03 582.98 57178.16 88888.00 2008-10-30 09:40:15.670 304 13166.81 582.24 57177.66 88888.00 2008-10-30 09:40:16.670 304 13167.20 582.48 57178.77 88888.00 2008-10-30 09:40:17.670 304 13167.59 582.36 57178.89 88888.00 2008-10-30 09:40:18.670 304 13167.98 582.86 57178.28 88888.00 2008-10-30 09:40:19.670 304 13166.81 583.23 57178.28 88888.00 2008-10-30 09:40:20.670 304 13167.46 583.72 57178.52 88888.00 2008-10-30 09:40:21.670 304 13167.98 583.23 57178.28 88888.00 2008-10-30 09:40:22.670 304 13167.98 583.10 57177.91 88888.00 2008-10-30 09:40:23.670 304 13168.11 584.22 57178.52 88888.00 2008-10-30 09:40:24.670 304 13168.76 583.10 57178.77 88888.00 2008-10-30 09:40:25.670 304 13168.37 583.48 57179.01 88888.00 2008-10-30 09:40:26.670 304 13168.63 584.22 57179.13 88888.00 2008-10-30 09:40:27.670 304 13168.24 583.72 57179.13 88888.00 2008-10-30 09:40:28.670 304 13168.24 583.60 57179.01 88888.00 2008-10-30 09:40:29.670 304 13168.24 583.60 57179.75 88888.00 2008-10-30 09:40:30.670 304 13167.72 584.34 57179.13 88888.00 2008-10-30 09:40:31.670 304 13168.50 584.22 57179.38 88888.00 2008-10-30 09:40:32.670 304 13168.24 584.96 57179.01 88888.00 2008-10-30 09:40:33.670 304 13168.89 585.09 57179.25 88888.00 2008-10-30 09:40:34.670 304 13167.46 583.97 57179.75 88888.00 2008-10-30 09:40:35.670 304 13167.59 584.47 57179.99 88888.00 2008-10-30 09:40:36.670 304 13168.11 583.97 57179.50 88888.00 2008-10-30 09:40:37.670 304 13168.50 585.21 57180.48 88888.00 2008-10-30 09:40:38.670 304 13167.72 584.47 57180.11 88888.00 2008-10-30 09:40:39.670 304 13168.37 584.22 57179.75 88888.00 2008-10-30 09:40:40.670 304 13168.37 584.47 57180.48 88888.00 2008-10-30 09:40:41.670 304 13169.02 584.59 57180.60 88888.00 2008-10-30 09:40:42.670 304 13168.50 584.47 57180.23 88888.00 2008-10-30 09:40:43.670 304 13168.37 585.21 57180.23 88888.00 2008-10-30 09:40:44.670 304 13168.63 584.96 57180.36 88888.00 2008-10-30 09:40:45.670 304 13169.54 584.71 57180.23 88888.00 2008-10-30 09:40:46.670 304 13169.15 584.71 57180.72 88888.00 2008-10-30 09:40:47.670 304 13170.58 584.59 57180.84 88888.00 2008-10-30 09:40:48.670 304 13169.67 584.96 57181.21 88888.00 2008-10-30 09:40:49.670 304 13170.06 584.96 57181.46 88888.00 2008-10-30 09:40:50.670 304 13170.32 585.33 57181.33 88888.00 2008-10-30 09:40:51.670 304 13170.32 585.09 57181.46 88888.00 2008-10-30 09:40:52.670 304 13170.32 584.71 57181.70 88888.00 2008-10-30 09:40:53.670 304 13170.71 585.09 57181.58 88888.00 2008-10-30 09:40:54.670 304 13171.75 584.71 57181.46 88888.00 2008-10-30 09:40:55.670 304 13171.49 585.21 57181.82 88888.00 2008-10-30 09:40:56.670 304 13171.88 584.34 57182.55 88888.00 2008-10-30 09:40:57.670 304 13172.40 584.96 57182.80 88888.00 2008-10-30 09:40:58.670 304 13172.53 584.59 57182.92 88888.00 2008-10-30 09:40:59.670 304 13172.53 584.96 57181.95 88888.00 2008-10-30 09:41:00.670 304 13173.05 584.71 57182.19 88888.00 2008-10-30 09:41:01.670 304 13173.31 584.47 57182.92 88888.00 2008-10-30 09:41:02.670 304 13173.70 584.47 57183.05 88888.00 2008-10-30 09:41:03.670 304 13173.18 584.84 57182.92 88888.00 2008-10-30 09:41:04.670 304 13173.70 584.84 57182.43 88888.00 2008-10-30 09:41:05.670 304 13174.48 584.71 57183.17 88888.00 2008-10-30 09:41:06.670 304 13174.61 584.96 57183.54 88888.00 2008-10-30 09:41:07.670 304 13174.48 584.96 57183.29 88888.00 2008-10-30 09:41:08.670 304 13175.00 585.33 57183.29 88888.00 2008-10-30 09:41:09.670 304 13174.87 585.46 57183.66 88888.00 2008-10-30 09:41:10.670 304 13174.48 585.21 57184.39 88888.00 2008-10-30 09:41:11.670 304 13174.09 585.70 57184.27 88888.00 2008-10-30 09:41:12.670 304 13174.48 585.58 57184.14 88888.00 2008-10-30 09:41:13.670 304 13175.26 585.21 57184.88 88888.00 2008-10-30 09:41:14.670 304 13175.00 585.21 57184.27 88888.00 2008-10-30 09:41:15.670 304 13174.61 585.95 57184.14 88888.00 2008-10-30 09:41:16.670 304 13174.74 584.71 57184.64 88888.00 2008-10-30 09:41:17.670 304 13174.09 585.21 57184.64 88888.00 2008-10-30 09:41:18.670 304 13174.09 585.46 57184.64 88888.00 2008-10-30 09:41:19.670 304 13174.35 585.70 57184.51 88888.00 2008-10-30 09:41:20.670 304 13174.09 585.46 57184.39 88888.00 2008-10-30 09:41:21.670 304 13174.22 585.21 57184.76 88888.00 2008-10-30 09:41:22.670 304 13173.83 585.58 57185.25 88888.00 2008-10-30 09:41:23.670 304 13174.74 584.84 57185.25 88888.00 2008-10-30 09:41:24.670 304 13175.26 585.70 57185.98 88888.00 2008-10-30 09:41:25.670 304 13174.61 585.33 57184.76 88888.00 2008-10-30 09:41:26.670 304 13175.00 585.09 57184.88 88888.00 2008-10-30 09:41:27.670 304 13175.52 584.96 57185.61 88888.00 2008-10-30 09:41:28.670 304 13175.65 585.70 57185.00 88888.00 2008-10-30 09:41:29.670 304 13175.26 585.21 57185.12 88888.00 2008-10-30 09:41:30.670 304 13175.00 585.95 57186.10 88888.00 2008-10-30 09:41:31.670 304 13175.65 585.95 57185.61 88888.00 2008-10-30 09:41:32.670 304 13175.26 585.33 57185.25 88888.00 2008-10-30 09:41:33.670 304 13175.52 585.33 57185.49 88888.00 2008-10-30 09:41:34.670 304 13175.65 585.95 57186.22 88888.00 2008-10-30 09:41:35.670 304 13174.87 586.20 57186.47 88888.00 2008-10-30 09:41:36.670 304 13174.87 585.95 57186.10 88888.00 2008-10-30 09:41:37.670 304 13175.39 585.83 57185.98 88888.00 2008-10-30 09:41:38.670 304 13175.00 585.70 57186.47 88888.00 2008-10-30 09:41:39.670 304 13174.74 586.20 57186.35 88888.00 2008-10-30 09:41:40.670 304 13174.22 586.08 57186.10 88888.00 2008-10-30 09:41:41.670 304 13174.61 585.95 57185.98 88888.00 2008-10-30 09:41:42.670 304 13174.48 586.20 57186.10 88888.00 2008-10-30 09:41:43.670 304 13174.22 586.08 57187.08 88888.00 2008-10-30 09:41:44.670 304 13174.61 585.46 57186.10 88888.00 2008-10-30 09:41:45.670 304 13174.35 585.95 57186.84 88888.00 2008-10-30 09:41:46.670 304 13173.05 586.20 57186.84 88888.00 2008-10-30 09:41:47.670 304 13174.22 586.08 57186.22 88888.00 2008-10-30 09:41:48.670 304 13172.92 586.57 57186.71 88888.00 2008-10-30 09:41:49.670 304 13173.18 586.57 57186.59 88888.00 2008-10-30 09:41:50.670 304 13172.79 585.83 57186.71 88888.00 2008-10-30 09:41:51.670 304 13172.66 586.08 57186.96 88888.00 2008-10-30 09:41:52.670 304 13172.79 585.95 57186.35 88888.00 2008-10-30 09:41:53.670 304 13172.79 586.57 57186.96 88888.00 2008-10-30 09:41:54.670 304 13172.27 585.83 57186.10 88888.00 2008-10-30 09:41:55.670 304 13171.88 586.45 57186.35 88888.00 2008-10-30 09:41:56.670 304 13172.27 586.45 57186.22 88888.00 2008-10-30 09:41:57.670 304 13172.27 586.20 57186.10 88888.00 2008-10-30 09:41:58.670 304 13172.01 585.33 57186.59 88888.00 2008-10-30 09:41:59.670 304 13171.88 586.08 57185.73 88888.00 2008-10-30 09:42:00.670 304 13171.49 585.95 57186.35 88888.00 2008-10-30 09:42:01.670 304 13171.49 586.20 57185.98 88888.00 2008-10-30 09:42:02.670 304 13171.49 585.83 57185.98 88888.00 2008-10-30 09:42:03.670 304 13170.71 585.09 57185.98 88888.00 2008-10-30 09:42:04.670 304 13171.75 585.83 57185.86 88888.00 2008-10-30 09:42:05.670 304 13170.71 585.95 57186.10 88888.00 2008-10-30 09:42:06.670 304 13171.23 585.58 57185.86 88888.00 2008-10-30 09:42:07.670 304 13171.75 585.33 57185.86 88888.00 2008-10-30 09:42:08.670 304 13170.58 585.33 57186.35 88888.00 2008-10-30 09:42:09.670 304 13170.71 585.46 57186.22 88888.00 2008-10-30 09:42:10.670 304 13170.58 585.58 57186.22 88888.00 2008-10-30 09:42:11.670 304 13171.36 585.46 57185.86 88888.00 2008-10-30 09:42:12.670 304 13170.97 584.34 57185.86 88888.00 2008-10-30 09:42:13.670 304 13171.75 585.21 57185.73 88888.00 2008-10-30 09:42:14.670 304 13170.97 585.58 57185.37 88888.00 2008-10-30 09:42:15.670 304 13170.84 585.21 57185.86 88888.00 2008-10-30 09:42:16.670 304 13170.58 585.09 57186.10 88888.00 2008-10-30 09:42:17.670 304 13171.23 584.84 57185.61 88888.00 2008-10-30 09:42:18.670 304 13170.97 584.47 57185.49 88888.00 2008-10-30 09:42:19.670 304 13170.45 584.59 57185.61 88888.00 2008-10-30 09:42:20.670 304 13171.62 585.09 57185.73 88888.00 2008-10-30 09:42:21.670 304 13170.97 584.59 57185.98 88888.00 2008-10-30 09:42:22.670 304 13170.97 585.09 57185.49 88888.00 2008-10-30 09:42:23.670 304 13170.58 584.34 57185.61 88888.00 2008-10-30 09:42:24.670 304 13171.36 584.34 57185.98 88888.00 2008-10-30 09:42:25.670 304 13171.62 584.84 57185.00 88888.00 2008-10-30 09:42:26.670 304 13171.62 585.21 57185.49 88888.00 2008-10-30 09:42:27.670 304 13171.36 584.09 57185.12 88888.00 2008-10-30 09:42:28.670 304 13172.01 583.97 57185.25 88888.00 2008-10-30 09:42:29.670 304 13172.53 584.59 57185.25 88888.00 2008-10-30 09:42:30.670 304 13171.88 584.59 57185.37 88888.00 2008-10-30 09:42:31.670 304 13172.01 584.47 57184.76 88888.00 2008-10-30 09:42:32.670 304 13172.27 584.22 57185.00 88888.00 2008-10-30 09:42:33.670 304 13171.88 584.47 57185.12 88888.00 2008-10-30 09:42:34.670 304 13172.14 584.22 57185.37 88888.00 2008-10-30 09:42:35.670 304 13171.88 584.47 57184.88 88888.00 2008-10-30 09:42:36.670 304 13172.01 583.72 57185.12 88888.00 2008-10-30 09:42:37.670 304 13171.62 584.09 57185.61 88888.00 2008-10-30 09:42:38.670 304 13171.49 583.85 57185.12 88888.00 2008-10-30 09:42:39.670 304 13172.27 584.34 57184.76 88888.00 2008-10-30 09:42:40.670 304 13171.36 584.09 57184.88 88888.00 2008-10-30 09:42:41.670 304 13172.14 584.09 57184.27 88888.00 2008-10-30 09:42:42.670 304 13171.23 583.85 57184.88 88888.00 2008-10-30 09:42:43.670 304 13172.27 583.72 57184.76 88888.00 2008-10-30 09:42:44.670 304 13171.36 583.48 57184.76 88888.00 2008-10-30 09:42:45.670 304 13171.36 583.60 57184.76 88888.00 2008-10-30 09:42:46.670 304 13171.49 583.10 57185.00 88888.00 2008-10-30 09:42:47.670 304 13170.97 583.72 57184.64 88888.00 2008-10-30 09:42:48.670 304 13170.71 583.85 57185.25 88888.00 2008-10-30 09:42:49.670 304 13171.23 584.22 57184.88 88888.00 2008-10-30 09:42:50.670 304 13171.62 584.22 57185.00 88888.00 2008-10-30 09:42:51.670 304 13170.97 583.72 57185.49 88888.00 2008-10-30 09:42:52.670 304 13170.58 583.60 57184.88 88888.00 2008-10-30 09:42:53.670 304 13169.93 583.60 57185.25 88888.00 2008-10-30 09:42:54.670 304 13169.93 583.85 57185.25 88888.00 2008-10-30 09:42:55.670 304 13170.58 583.72 57184.39 88888.00 2008-10-30 09:42:56.670 304 13169.93 583.60 57185.12 88888.00 2008-10-30 09:42:57.670 304 13170.19 583.48 57184.76 88888.00 2008-10-30 09:42:58.670 304 13169.80 584.47 57184.76 88888.00 2008-10-30 09:42:59.670 304 13170.19 583.97 57184.64 88888.00 2008-10-30 09:43:00.670 304 13169.80 583.97 57184.51 88888.00 2008-10-30 09:43:01.670 304 13169.80 583.72 57184.14 88888.00 2008-10-30 09:43:02.670 304 13169.67 583.85 57184.76 88888.00 2008-10-30 09:43:03.670 304 13170.45 583.72 57184.64 88888.00 2008-10-30 09:43:04.670 304 13169.41 584.09 57184.51 88888.00 2008-10-30 09:43:05.670 304 13169.67 584.09 57184.02 88888.00 2008-10-30 09:43:06.670 304 13170.06 583.97 57184.27 88888.00 2008-10-30 09:43:07.670 304 13169.93 583.85 57184.64 88888.00 2008-10-30 09:43:08.670 304 13170.19 583.85 57184.64 88888.00 2008-10-30 09:43:09.670 304 13170.19 583.97 57183.90 88888.00 2008-10-30 09:43:10.670 304 13169.93 583.85 57185.00 88888.00 2008-10-30 09:43:11.670 304 13170.19 583.10 57184.76 88888.00 2008-10-30 09:43:12.670 304 13169.93 583.60 57184.02 88888.00 2008-10-30 09:43:13.670 304 13169.54 583.72 57183.78 88888.00 2008-10-30 09:43:14.670 304 13169.41 582.98 57183.78 88888.00 2008-10-30 09:43:15.670 304 13170.06 583.60 57184.02 88888.00 2008-10-30 09:43:16.670 304 13169.80 583.23 57183.78 88888.00 2008-10-30 09:43:17.670 304 13169.54 583.35 57183.54 88888.00 2008-10-30 09:43:18.670 304 13169.80 583.85 57184.02 88888.00 2008-10-30 09:43:19.670 304 13170.06 583.72 57184.39 88888.00 2008-10-30 09:43:20.670 304 13169.80 583.48 57184.14 88888.00 2008-10-30 09:43:21.670 304 13170.97 583.35 57184.14 88888.00 2008-10-30 09:43:22.670 304 13170.19 583.72 57184.14 88888.00 2008-10-30 09:43:23.670 304 13169.80 583.60 57184.27 88888.00 2008-10-30 09:43:24.670 304 13170.32 583.35 57184.64 88888.00 2008-10-30 09:43:25.670 304 13170.19 583.35 57184.39 88888.00 2008-10-30 09:43:26.670 304 13169.93 582.98 57184.14 88888.00 2008-10-30 09:43:27.670 304 13170.58 583.23 57184.88 88888.00 2008-10-30 09:43:28.670 304 13169.80 583.48 57184.51 88888.00 2008-10-30 09:43:29.670 304 13170.19 583.23 57184.76 88888.00 2008-10-30 09:43:30.670 304 13170.71 583.35 57184.51 88888.00 2008-10-30 09:43:31.670 304 13169.80 583.48 57183.66 88888.00 2008-10-30 09:43:32.670 304 13170.45 584.22 57184.02 88888.00 2008-10-30 09:43:33.670 304 13170.19 583.48 57184.64 88888.00 2008-10-30 09:43:34.670 304 13169.93 582.98 57184.14 88888.00 2008-10-30 09:43:35.670 304 13170.97 583.48 57184.88 88888.00 2008-10-30 09:43:36.670 304 13170.84 583.48 57184.39 88888.00 2008-10-30 09:43:37.670 304 13171.62 583.48 57184.88 88888.00 2008-10-30 09:43:38.670 304 13171.49 582.61 57184.39 88888.00 2008-10-30 09:43:39.670 304 13170.97 583.23 57185.12 88888.00 2008-10-30 09:43:40.670 304 13170.97 583.10 57184.88 88888.00 2008-10-30 09:43:41.670 304 13171.23 582.61 57184.14 88888.00 2008-10-30 09:43:42.670 304 13171.49 583.10 57184.76 88888.00 2008-10-30 09:43:43.670 304 13171.62 582.86 57184.39 88888.00 2008-10-30 09:43:44.670 304 13171.75 583.48 57184.64 88888.00 2008-10-30 09:43:45.670 304 13172.01 583.60 57184.76 88888.00 2008-10-30 09:43:46.670 304 13172.53 582.98 57184.51 88888.00 2008-10-30 09:43:47.670 304 13172.27 583.48 57185.25 88888.00 2008-10-30 09:43:48.670 304 13173.18 584.09 57185.37 88888.00 2008-10-30 09:43:49.670 304 13172.79 583.23 57184.51 88888.00 2008-10-30 09:43:50.670 304 13173.57 583.97 57185.37 88888.00 2008-10-30 09:43:51.670 304 13173.57 583.35 57185.37 88888.00 2008-10-30 09:43:52.670 304 13173.57 583.85 57185.00 88888.00 2008-10-30 09:43:53.670 304 13173.96 582.86 57184.64 88888.00 2008-10-30 09:43:54.670 304 13173.57 583.35 57184.88 88888.00 2008-10-30 09:43:55.670 304 13174.48 583.35 57184.51 88888.00 2008-10-30 09:43:56.670 304 13174.35 583.48 57185.00 88888.00 2008-10-30 09:43:57.670 304 13175.00 583.60 57185.98 88888.00 2008-10-30 09:43:58.670 304 13175.78 583.97 57185.98 88888.00 2008-10-30 09:43:59.670 304 13174.87 583.48 57185.37 88888.00 2008-10-30 09:44:00.670 304 13175.39 582.98 57185.86 88888.00 2008-10-30 09:44:01.670 304 13175.78 583.35 57186.10 88888.00 2008-10-30 09:44:02.670 304 13176.43 584.22 57186.35 88888.00 2008-10-30 09:44:03.670 304 13175.39 583.85 57186.22 88888.00 2008-10-30 09:44:04.670 304 13175.78 583.72 57186.59 88888.00 2008-10-30 09:44:05.670 304 13176.17 584.71 57185.73 88888.00 2008-10-30 09:44:06.670 304 13175.91 584.71 57186.71 88888.00 2008-10-30 09:44:07.670 304 13176.82 585.09 57186.59 88888.00 2008-10-30 09:44:08.670 304 13177.21 583.85 57186.59 88888.00 2008-10-30 09:44:09.670 304 13176.17 584.84 57186.59 88888.00 2008-10-30 09:44:10.670 304 13176.17 585.21 57187.08 88888.00 2008-10-30 09:44:11.670 304 13177.21 584.84 57187.08 88888.00 2008-10-30 09:44:12.670 304 13176.43 584.59 57187.20 88888.00 2008-10-30 09:44:13.670 304 13176.43 584.22 57187.69 88888.00 2008-10-30 09:44:14.670 304 13176.30 584.96 57187.94 88888.00 2008-10-30 09:44:15.670 304 13176.30 584.71 57188.06 88888.00 2008-10-30 09:44:16.670 304 13176.69 584.47 57187.81 88888.00 2008-10-30 09:44:17.670 304 13176.69 584.84 57187.69 88888.00 2008-10-30 09:44:18.670 304 13176.69 584.71 57187.81 88888.00 2008-10-30 09:44:19.670 304 13176.95 584.59 57187.94 88888.00 2008-10-30 09:44:20.670 304 13176.43 585.09 57187.94 88888.00 2008-10-30 09:44:21.670 304 13176.69 584.84 57188.06 88888.00 2008-10-30 09:44:22.670 304 13176.82 584.59 57187.32 88888.00 2008-10-30 09:44:23.670 304 13176.69 584.59 57187.94 88888.00 2008-10-30 09:44:24.670 304 13176.69 585.58 57187.57 88888.00 2008-10-30 09:44:25.670 304 13176.82 585.09 57188.43 88888.00 2008-10-30 09:44:26.670 304 13176.95 585.21 57187.81 88888.00 2008-10-30 09:44:27.670 304 13176.56 585.21 57188.79 88888.00 2008-10-30 09:44:28.670 304 13177.08 585.09 57187.69 88888.00 2008-10-30 09:44:29.670 304 13176.56 585.09 57187.94 88888.00 2008-10-30 09:44:30.670 304 13177.47 585.46 57188.79 88888.00 2008-10-30 09:44:31.670 304 13177.34 585.21 57188.91 88888.00 2008-10-30 09:44:32.670 304 13177.60 585.21 57188.55 88888.00 2008-10-30 09:44:33.670 304 13176.95 585.33 57189.40 88888.00 2008-10-30 09:44:34.670 304 13177.21 585.70 57188.79 88888.00 2008-10-30 09:44:35.670 304 13177.73 585.83 57188.91 88888.00 2008-10-30 09:44:36.670 304 13177.47 585.83 57188.91 88888.00 2008-10-30 09:44:37.670 304 13177.08 585.95 57188.79 88888.00 2008-10-30 09:44:38.669 304 13177.08 586.08 57189.04 88888.00 2008-10-30 09:44:39.669 304 13177.60 585.21 57189.65 88888.00 2008-10-30 09:44:40.669 304 13176.95 586.20 57189.28 88888.00 2008-10-30 09:44:41.669 304 13177.08 586.32 57189.53 88888.00 2008-10-30 09:44:42.669 304 13177.21 586.32 57190.02 88888.00 2008-10-30 09:44:43.669 304 13177.21 586.70 57189.65 88888.00 2008-10-30 09:44:44.669 304 13177.08 586.32 57190.14 88888.00 2008-10-30 09:44:45.669 304 13177.34 586.20 57190.14 88888.00 2008-10-30 09:44:46.669 304 13176.43 585.70 57189.53 88888.00 2008-10-30 09:44:47.669 304 13177.99 587.07 57190.14 88888.00 2008-10-30 09:44:48.669 304 13176.43 586.20 57189.53 88888.00 2008-10-30 09:44:49.669 304 13177.34 586.45 57190.50 88888.00 2008-10-30 09:44:50.669 304 13176.43 585.83 57189.53 88888.00 2008-10-30 09:44:51.669 304 13177.08 586.57 57189.89 88888.00 2008-10-30 09:44:52.669 304 13177.08 585.58 57189.53 88888.00 2008-10-30 09:44:53.669 304 13176.95 586.08 57190.26 88888.00 2008-10-30 09:44:54.669 304 13177.08 586.20 57190.02 88888.00 2008-10-30 09:44:55.669 304 13177.34 585.95 57190.87 88888.00 2008-10-30 09:44:56.669 304 13177.08 585.58 57189.89 88888.00 2008-10-30 09:44:57.669 304 13176.95 585.83 57190.38 88888.00 2008-10-30 09:44:58.669 304 13177.21 586.08 57190.62 88888.00 2008-10-30 09:44:59.669 304 13176.95 586.20 57190.26 88888.00 2008-10-30 09:45:00.669 304 13176.95 585.58 57190.62 88888.00 2008-10-30 09:45:01.669 304 13176.30 585.70 57190.50 88888.00 2008-10-30 09:45:02.669 304 13176.30 585.46 57190.75 88888.00 2008-10-30 09:45:03.669 304 13177.08 586.20 57190.62 88888.00 2008-10-30 09:45:04.669 304 13176.43 585.70 57190.26 88888.00 2008-10-30 09:45:05.669 304 13176.30 585.83 57190.38 88888.00 2008-10-30 09:45:06.669 304 13176.30 585.95 57190.62 88888.00 2008-10-30 09:45:07.669 304 13176.04 585.83 57190.75 88888.00 2008-10-30 09:45:08.669 304 13176.04 585.21 57190.38 88888.00 2008-10-30 09:45:09.669 304 13176.43 585.09 57190.02 88888.00 2008-10-30 09:45:10.669 304 13176.17 584.84 57190.14 88888.00 2008-10-30 09:45:11.669 304 13175.91 585.83 57190.62 88888.00 2008-10-30 09:45:12.669 304 13177.21 585.33 57190.38 88888.00 2008-10-30 09:45:13.669 304 13176.43 585.46 57190.50 88888.00 2008-10-30 09:45:14.669 304 13176.69 584.96 57190.14 88888.00 2008-10-30 09:45:15.669 304 13176.43 584.84 57190.38 88888.00 2008-10-30 09:45:16.669 304 13176.69 585.09 57190.14 88888.00 2008-10-30 09:45:17.669 304 13177.08 585.09 57190.26 88888.00 2008-10-30 09:45:18.669 304 13176.82 585.09 57190.02 88888.00 2008-10-30 09:45:19.669 304 13177.47 585.09 57190.99 88888.00 2008-10-30 09:45:20.669 304 13176.95 584.71 57190.02 88888.00 2008-10-30 09:45:21.669 304 13177.73 584.84 57190.14 88888.00 2008-10-30 09:45:22.669 304 13178.25 584.59 57190.75 88888.00 2008-10-30 09:45:23.669 304 13178.25 584.47 57190.26 88888.00 2008-10-30 09:45:24.669 304 13177.60 584.71 57190.50 88888.00 2008-10-30 09:45:25.669 304 13178.77 584.96 57191.24 88888.00 2008-10-30 09:45:26.669 304 13178.64 584.47 57190.50 88888.00 2008-10-30 09:45:27.669 304 13179.93 584.96 57191.11 88888.00 2008-10-30 09:45:28.669 304 13179.29 584.22 57191.11 88888.00 2008-10-30 09:45:29.669 304 13179.16 584.84 57190.75 88888.00 2008-10-30 09:45:30.669 304 13179.03 584.34 57191.61 88888.00 2008-10-30 09:45:31.669 304 13180.06 584.96 57191.36 88888.00 2008-10-30 09:45:32.669 304 13179.93 584.47 57191.36 88888.00 2008-10-30 09:45:33.669 304 13179.54 584.22 57190.87 88888.00 2008-10-30 09:45:34.669 304 13180.46 584.84 57191.48 88888.00 2008-10-30 09:45:35.669 304 13180.06 584.47 57191.24 88888.00 2008-10-30 09:45:36.669 304 13179.93 584.09 57191.24 88888.00 2008-10-30 09:45:37.669 304 13180.84 584.71 57191.85 88888.00 2008-10-30 09:45:38.669 304 13181.23 584.34 57191.73 88888.00 2008-10-30 09:45:39.669 304 13181.23 584.71 57191.48 88888.00 2008-10-30 09:45:40.669 304 13181.36 584.34 57191.24 88888.00 2008-10-30 09:45:41.669 304 13181.75 584.59 57191.85 88888.00 2008-10-30 09:45:42.669 304 13181.10 584.71 57192.34 88888.00 2008-10-30 09:45:43.669 304 13181.49 584.59 57191.85 88888.00 2008-10-30 09:45:44.669 304 13182.01 585.09 57191.97 88888.00 2008-10-30 09:45:45.669 304 13181.36 585.09 57192.21 88888.00 2008-10-30 09:45:46.669 304 13180.97 584.59 57192.21 88888.00 2008-10-30 09:45:47.669 304 13181.49 584.84 57192.70 88888.00 2008-10-30 09:45:48.669 304 13181.49 584.59 57192.70 88888.00 2008-10-30 09:45:49.669 304 13181.75 584.59 57192.83 88888.00 2008-10-30 09:45:50.669 304 13180.33 584.84 57193.32 88888.00 2008-10-30 09:45:51.669 304 13180.84 584.84 57193.20 88888.00 2008-10-30 09:45:52.669 304 13180.58 585.21 57193.20 88888.00 2008-10-30 09:45:53.669 304 13180.33 584.71 57192.70 88888.00 2008-10-30 09:45:54.669 304 13180.84 584.34 57192.46 88888.00 2008-10-30 09:45:55.669 304 13180.06 585.09 57193.93 88888.00 2008-10-30 09:45:56.669 304 13179.54 585.21 57193.20 88888.00 2008-10-30 09:45:57.669 304 13179.42 584.84 57193.20 88888.00 2008-10-30 09:45:58.669 304 13179.29 585.21 57193.20 88888.00 2008-10-30 09:45:59.669 304 13179.29 584.96 57193.56 88888.00 2008-10-30 09:46:00.669 304 13178.51 585.70 57193.44 88888.00 2008-10-30 09:46:01.669 304 13179.03 585.46 57193.07 88888.00 2008-10-30 09:46:02.669 304 13178.38 584.47 57192.46 88888.00 2008-10-30 09:46:03.669 304 13178.38 584.84 57192.34 88888.00 2008-10-30 09:46:04.669 304 13177.08 584.71 57193.07 88888.00 2008-10-30 09:46:05.669 304 13177.60 584.47 57192.70 88888.00 2008-10-30 09:46:06.669 304 13176.82 585.09 57192.83 88888.00 2008-10-30 09:46:07.669 304 13176.82 584.84 57192.34 88888.00 2008-10-30 09:46:08.669 304 13175.78 584.71 57192.58 88888.00 2008-10-30 09:46:09.669 304 13176.82 584.59 57192.70 88888.00 2008-10-30 09:46:10.669 304 13175.00 584.59 57192.34 88888.00 2008-10-30 09:46:11.669 304 13175.26 584.47 57191.48 88888.00 2008-10-30 09:46:12.669 304 13174.87 584.71 57192.21 88888.00 2008-10-30 09:46:13.669 304 13174.35 584.59 57191.97 88888.00 2008-10-30 09:46:14.669 304 13173.57 584.59 57192.34 88888.00 2008-10-30 09:46:15.669 304 13173.31 584.84 57191.48 88888.00 2008-10-30 09:46:16.669 304 13173.18 584.47 57192.21 88888.00 2008-10-30 09:46:17.669 304 13172.53 584.84 57191.85 88888.00 2008-10-30 09:46:18.669 304 13172.53 584.22 57191.85 88888.00 2008-10-30 09:46:19.669 304 13172.40 584.09 57191.85 88888.00 2008-10-30 09:46:20.669 304 13171.88 584.22 57191.11 88888.00 2008-10-30 09:46:21.669 304 13171.36 583.35 57190.99 88888.00 2008-10-30 09:46:22.669 304 13171.23 583.72 57191.11 88888.00 2008-10-30 09:46:23.669 304 13170.97 584.22 57191.11 88888.00 2008-10-30 09:46:24.669 304 13171.23 583.48 57191.24 88888.00 2008-10-30 09:46:25.669 304 13171.23 583.23 57191.24 88888.00 2008-10-30 09:46:26.669 304 13171.62 583.97 57190.99 88888.00 2008-10-30 09:46:27.669 304 13171.49 583.35 57190.62 88888.00 2008-10-30 09:46:28.669 304 13172.01 583.60 57190.38 88888.00 2008-10-30 09:46:29.669 304 13171.88 583.35 57190.02 88888.00 2008-10-30 09:46:30.669 304 13172.27 583.35 57190.62 88888.00 2008-10-30 09:46:31.669 304 13172.40 582.86 57191.11 88888.00 2008-10-30 09:46:32.669 304 13173.57 582.98 57190.99 88888.00 2008-10-30 09:46:33.669 304 13173.31 582.86 57190.50 88888.00 2008-10-30 09:46:34.669 304 13174.35 582.98 57190.75 88888.00 2008-10-30 09:46:35.669 304 13175.13 582.73 57191.11 88888.00 2008-10-30 09:46:36.669 304 13175.65 582.86 57190.02 88888.00 2008-10-30 09:46:37.669 304 13176.17 583.10 57190.87 88888.00 2008-10-30 09:46:38.669 304 13176.30 582.61 57190.62 88888.00 2008-10-30 09:46:39.669 304 13177.08 583.23 57191.11 88888.00 2008-10-30 09:46:40.669 304 13177.08 582.73 57190.75 88888.00 2008-10-30 09:46:41.669 304 13177.34 582.48 57191.24 88888.00 2008-10-30 09:46:42.669 304 13178.12 582.24 57190.75 88888.00 2008-10-30 09:46:43.669 304 13178.38 582.61 57190.50 88888.00 2008-10-30 09:46:44.669 304 13178.38 582.36 57191.61 88888.00 2008-10-30 09:46:45.669 304 13177.73 582.61 57190.99 88888.00 2008-10-30 09:46:46.669 304 13178.38 581.62 57191.11 88888.00 2008-10-30 09:46:47.669 304 13178.12 581.99 57190.87 88888.00 2008-10-30 09:46:48.669 304 13177.99 581.87 57191.11 88888.00 2008-10-30 09:46:49.669 304 13177.99 582.11 57191.61 88888.00 2008-10-30 09:46:50.669 304 13177.86 582.11 57191.24 88888.00 2008-10-30 09:46:51.669 304 13178.51 581.74 57191.61 88888.00 2008-10-30 09:46:52.669 304 13178.51 581.99 57191.48 88888.00 2008-10-30 09:46:53.669 304 13178.12 581.74 57190.75 88888.00 2008-10-30 09:46:54.669 304 13177.08 581.74 57190.99 88888.00 2008-10-30 09:46:55.669 304 13176.95 582.73 57191.73 88888.00 2008-10-30 09:46:56.669 304 13176.69 581.74 57190.75 88888.00 2008-10-30 09:46:57.669 304 13176.56 581.37 57191.61 88888.00 2008-10-30 09:46:58.669 304 13176.69 581.99 57191.11 88888.00 2008-10-30 09:46:59.669 304 13176.17 581.99 57191.36 88888.00 2008-10-30 09:47:00.669 304 13176.04 581.62 57191.24 88888.00 2008-10-30 09:47:01.669 304 13175.78 581.99 57190.62 88888.00 2008-10-30 09:47:02.669 304 13175.52 581.74 57190.99 88888.00 2008-10-30 09:47:03.669 304 13175.78 581.62 57191.11 88888.00 2008-10-30 09:47:04.669 304 13175.39 581.12 57190.50 88888.00 2008-10-30 09:47:05.669 304 13175.26 582.61 57191.11 88888.00 2008-10-30 09:47:06.669 304 13175.39 581.37 57190.75 88888.00 2008-10-30 09:47:07.669 304 13176.17 581.99 57191.24 88888.00 2008-10-30 09:47:08.669 304 13176.17 581.74 57190.62 88888.00 2008-10-30 09:47:09.669 304 13175.52 581.74 57191.11 88888.00 2008-10-30 09:47:10.669 304 13175.39 582.11 57190.87 88888.00 2008-10-30 09:47:11.669 304 13175.00 581.62 57191.11 88888.00 2008-10-30 09:47:12.669 304 13174.87 582.11 57190.87 88888.00 2008-10-30 09:47:13.669 304 13174.87 581.62 57191.61 88888.00 2008-10-30 09:47:14.669 304 13174.35 581.49 57190.62 88888.00 2008-10-30 09:47:15.669 304 13174.61 582.24 57190.75 88888.00 2008-10-30 09:47:16.669 304 13174.09 581.62 57190.62 88888.00 2008-10-30 09:47:17.669 304 13173.83 581.74 57190.87 88888.00 2008-10-30 09:47:18.669 304 13173.83 581.37 57190.38 88888.00 2008-10-30 09:47:19.669 304 13173.18 581.74 57190.38 88888.00 2008-10-30 09:47:20.669 304 13173.05 581.99 57190.38 88888.00 2008-10-30 09:47:21.669 304 13173.18 581.49 57190.26 88888.00 2008-10-30 09:47:22.669 304 13172.92 581.87 57190.14 88888.00 2008-10-30 09:47:23.669 304 13172.01 581.25 57190.26 88888.00 2008-10-30 09:47:24.669 304 13172.14 582.36 57190.26 88888.00 2008-10-30 09:47:25.669 304 13171.49 581.87 57190.14 88888.00 2008-10-30 09:47:26.669 304 13171.23 581.62 57189.53 88888.00 2008-10-30 09:47:27.669 304 13170.97 581.62 57190.14 88888.00 2008-10-30 09:47:28.669 304 13170.32 581.37 57190.14 88888.00 2008-10-30 09:47:29.669 304 13170.32 581.74 57189.40 88888.00 2008-10-30 09:47:30.669 304 13169.67 581.62 57189.53 88888.00 2008-10-30 09:47:31.669 304 13169.67 581.74 57189.53 88888.00 2008-10-30 09:47:32.669 304 13170.32 581.99 57188.91 88888.00 2008-10-30 09:47:33.669 304 13169.80 581.49 57189.16 88888.00 2008-10-30 09:47:34.669 304 13169.80 581.37 57189.28 88888.00 2008-10-30 09:47:35.669 304 13169.93 581.87 57189.16 88888.00 2008-10-30 09:47:36.669 304 13169.67 581.74 57188.55 88888.00 2008-10-30 09:47:37.669 304 13169.67 581.12 57189.53 88888.00 2008-10-30 09:47:38.669 304 13169.80 581.37 57188.79 88888.00 2008-10-30 09:47:39.669 304 13170.45 581.25 57188.79 88888.00 2008-10-30 09:47:40.669 304 13170.84 581.12 57189.16 88888.00 2008-10-30 09:47:41.669 304 13170.58 581.12 57189.53 88888.00 2008-10-30 09:47:42.669 304 13170.84 580.75 57188.67 88888.00 2008-10-30 09:47:43.669 304 13170.71 581.62 57188.43 88888.00 2008-10-30 09:47:44.669 304 13170.06 581.00 57188.43 88888.00 2008-10-30 09:47:45.669 304 13170.71 580.50 57188.43 88888.00 2008-10-30 09:47:46.669 304 13171.49 581.25 57188.67 88888.00 2008-10-30 09:47:47.669 304 13171.49 580.75 57188.91 88888.00 2008-10-30 09:47:48.669 304 13170.97 580.26 57188.43 88888.00 2008-10-30 09:47:49.669 304 13171.10 581.00 57189.16 88888.00 2008-10-30 09:47:50.669 304 13170.84 580.38 57187.94 88888.00 2008-10-30 09:47:51.669 304 13170.84 580.63 57188.30 88888.00 2008-10-30 09:47:52.669 304 13171.10 580.38 57188.43 88888.00 2008-10-30 09:47:53.669 304 13170.19 580.63 57188.43 88888.00 2008-10-30 09:47:54.669 304 13170.32 579.51 57188.67 88888.00 2008-10-30 09:47:55.669 304 13170.45 579.76 57188.18 88888.00 2008-10-30 09:47:56.669 304 13170.45 580.01 57188.30 88888.00 2008-10-30 09:47:57.669 304 13169.15 580.13 57187.94 88888.00 2008-10-30 09:47:58.669 304 13169.28 579.39 57187.69 88888.00 2008-10-30 09:47:59.669 304 13169.02 579.51 57187.45 88888.00 2008-10-30 09:48:00.669 304 13168.50 579.26 57187.81 88888.00 2008-10-30 09:48:01.669 304 13168.63 579.14 57187.69 88888.00 2008-10-30 09:48:02.669 304 13168.37 579.39 57187.32 88888.00 2008-10-30 09:48:03.669 304 13167.98 579.39 57187.69 88888.00 2008-10-30 09:48:04.669 304 13167.85 579.51 57187.81 88888.00 2008-10-30 09:48:05.669 304 13168.37 579.51 57188.18 88888.00 2008-10-30 09:48:06.669 304 13168.89 579.14 57187.20 88888.00 2008-10-30 09:48:07.669 304 13168.63 580.01 57187.45 88888.00 2008-10-30 09:48:08.669 304 13169.67 578.89 57187.57 88888.00 2008-10-30 09:48:09.669 304 13169.28 579.26 57187.57 88888.00 2008-10-30 09:48:10.669 304 13170.06 579.26 57187.69 88888.00 2008-10-30 09:48:11.669 304 13170.19 578.89 57187.69 88888.00 2008-10-30 09:48:12.669 304 13170.84 579.51 57187.81 88888.00 2008-10-30 09:48:13.669 304 13171.23 579.02 57188.30 88888.00 2008-10-30 09:48:14.669 304 13171.36 579.51 57187.69 88888.00 2008-10-30 09:48:15.669 304 13171.36 579.39 57188.67 88888.00 2008-10-30 09:48:16.669 304 13172.27 578.77 57187.20 88888.00 2008-10-30 09:48:17.669 304 13172.53 579.26 57188.30 88888.00 2008-10-30 09:48:18.669 304 13173.44 579.26 57187.94 88888.00 2008-10-30 09:48:19.669 304 13172.53 579.02 57188.18 88888.00 2008-10-30 09:48:20.669 304 13173.83 579.39 57188.18 88888.00 2008-10-30 09:48:21.669 304 13174.22 579.14 57188.18 88888.00 2008-10-30 09:48:22.669 304 13174.61 578.89 57188.67 88888.00 2008-10-30 09:48:23.669 304 13175.00 579.26 57189.04 88888.00 2008-10-30 09:48:24.669 304 13174.74 578.89 57189.28 88888.00 2008-10-30 09:48:25.669 304 13175.65 579.02 57188.67 88888.00 2008-10-30 09:48:26.669 304 13176.43 580.13 57188.67 88888.00 2008-10-30 09:48:27.669 304 13176.82 579.51 57189.77 88888.00 2008-10-30 09:48:28.669 304 13176.95 579.39 57189.89 88888.00 2008-10-30 09:48:29.669 304 13176.56 579.39 57189.40 88888.00 2008-10-30 09:48:30.669 304 13176.56 580.01 57189.65 88888.00 2008-10-30 09:48:31.669 304 13177.34 580.63 57189.16 88888.00 2008-10-30 09:48:32.669 304 13178.12 580.38 57189.65 88888.00 2008-10-30 09:48:33.669 304 13177.73 580.75 57189.89 88888.00 2008-10-30 09:48:34.669 304 13177.34 580.38 57190.50 88888.00 2008-10-30 09:48:35.669 304 13177.21 580.63 57190.02 88888.00 2008-10-30 09:48:36.669 304 13177.73 580.75 57190.62 88888.00 2008-10-30 09:48:37.669 304 13177.47 581.12 57190.62 88888.00 2008-10-30 09:48:38.669 304 13177.34 580.87 57190.50 88888.00 2008-10-30 09:48:39.669 304 13177.73 580.87 57190.75 88888.00 2008-10-30 09:48:40.669 304 13176.69 580.38 57190.99 88888.00 2008-10-30 09:48:41.669 304 13176.43 580.87 57191.11 88888.00 2008-10-30 09:48:42.669 304 13176.69 580.63 57191.11 88888.00 2008-10-30 09:48:43.669 304 13176.30 581.00 57191.36 88888.00 2008-10-30 09:48:44.669 304 13176.04 580.63 57191.48 88888.00 2008-10-30 09:48:45.669 304 13175.39 581.12 57192.09 88888.00 2008-10-30 09:48:46.669 304 13175.78 581.37 57191.36 88888.00 2008-10-30 09:48:47.669 304 13175.13 581.12 57191.48 88888.00 2008-10-30 09:48:48.669 304 13175.52 581.25 57191.73 88888.00 2008-10-30 09:48:49.669 304 13175.65 581.74 57191.85 88888.00 2008-10-30 09:48:50.669 304 13175.13 581.37 57191.36 88888.00 2008-10-30 09:48:51.669 304 13174.61 581.37 57191.48 88888.00 2008-10-30 09:48:52.669 304 13175.65 581.87 57191.85 88888.00 2008-10-30 09:48:53.669 304 13175.91 581.74 57192.09 88888.00 2008-10-30 09:48:54.669 304 13175.39 581.00 57192.46 88888.00 2008-10-30 09:48:55.669 304 13175.52 581.62 57192.95 88888.00 2008-10-30 09:48:56.669 304 13175.52 581.62 57191.85 88888.00 2008-10-30 09:48:57.669 304 13175.91 581.87 57192.21 88888.00 2008-10-30 09:48:58.669 304 13176.04 582.48 57192.46 88888.00 2008-10-30 09:48:59.669 304 13175.65 582.24 57192.95 88888.00 2008-10-30 09:49:00.669 304 13175.78 581.74 57192.21 88888.00 2008-10-30 09:49:01.669 304 13176.69 581.74 57192.09 88888.00 2008-10-30 09:49:02.669 304 13176.69 582.11 57193.44 88888.00 2008-10-30 09:49:03.669 304 13176.56 582.86 57192.70 88888.00 2008-10-30 09:49:04.669 304 13177.21 581.74 57193.07 88888.00 2008-10-30 09:49:05.669 304 13176.56 582.11 57193.68 88888.00 2008-10-30 09:49:06.669 304 13177.47 583.10 57193.32 88888.00 2008-10-30 09:49:07.669 304 13177.73 582.36 57193.07 88888.00 2008-10-30 09:49:08.669 304 13177.60 582.48 57193.32 88888.00 2008-10-30 09:49:09.669 304 13176.95 582.61 57193.07 88888.00 2008-10-30 09:49:10.669 304 13176.95 582.36 57194.05 88888.00 2008-10-30 09:49:11.669 304 13177.47 582.86 57194.05 88888.00 2008-10-30 09:49:12.669 304 13177.47 582.98 57194.29 88888.00 2008-10-30 09:49:13.669 304 13177.86 582.98 57193.56 88888.00 2008-10-30 09:49:14.669 304 13177.34 583.10 57194.54 88888.00 2008-10-30 09:49:15.669 304 13177.47 582.48 57194.66 88888.00 2008-10-30 09:49:16.669 304 13178.25 582.98 57194.78 88888.00 2008-10-30 09:49:17.669 304 13178.12 583.35 57194.91 88888.00 2008-10-30 09:49:18.669 304 13177.34 582.73 57194.91 88888.00 2008-10-30 09:49:19.669 304 13176.82 582.86 57194.91 88888.00 2008-10-30 09:49:20.669 304 13176.82 583.35 57194.78 88888.00 2008-10-30 09:49:21.669 304 13176.95 583.10 57194.78 88888.00 2008-10-30 09:49:22.669 304 13176.82 582.24 57195.64 88888.00 2008-10-30 09:49:23.669 304 13176.82 582.48 57194.91 88888.00 2008-10-30 09:49:24.669 304 13176.04 582.61 57194.42 88888.00 2008-10-30 09:49:25.669 304 13176.95 582.11 57194.78 88888.00 2008-10-30 09:49:26.669 304 13177.86 582.48 57195.15 88888.00 2008-10-30 09:49:27.669 304 13176.69 581.62 57195.52 88888.00 2008-10-30 09:49:28.669 304 13176.95 582.11 57195.88 88888.00 2008-10-30 09:49:29.669 304 13176.95 581.99 57195.39 88888.00 2008-10-30 09:49:30.669 304 13176.56 582.86 57196.00 88888.00 2008-10-30 09:49:31.669 304 13177.86 581.99 57196.13 88888.00 2008-10-30 09:49:32.669 304 13178.51 581.25 57195.76 88888.00 2008-10-30 09:49:33.669 304 13177.99 582.11 57196.00 88888.00 2008-10-30 09:49:34.669 304 13178.51 582.11 57195.76 88888.00 2008-10-30 09:49:35.669 304 13178.90 581.12 57195.88 88888.00 2008-10-30 09:49:36.669 304 13179.29 581.12 57195.39 88888.00 2008-10-30 09:49:37.669 304 13178.51 581.37 57195.52 88888.00 2008-10-30 09:49:38.669 304 13179.67 581.12 57195.76 88888.00 2008-10-30 09:49:39.669 304 13179.42 581.25 57196.13 88888.00 2008-10-30 09:49:40.669 304 13180.19 580.87 57196.50 88888.00 2008-10-30 09:49:41.669 304 13179.93 580.75 57195.76 88888.00 2008-10-30 09:49:42.669 304 13180.19 581.37 57195.88 88888.00 2008-10-30 09:49:43.669 304 13180.58 581.25 57196.37 88888.00 2008-10-30 09:49:44.669 304 13180.97 580.75 57196.62 88888.00 2008-10-30 09:49:45.669 304 13181.10 580.63 57196.25 88888.00 2008-10-30 09:49:46.669 304 13181.10 580.26 57196.50 88888.00 2008-10-30 09:49:47.669 304 13181.36 580.87 57196.50 88888.00 2008-10-30 09:49:48.669 304 13182.14 580.50 57196.98 88888.00 2008-10-30 09:49:49.669 304 13181.88 580.63 57197.11 88888.00 2008-10-30 09:49:50.669 304 13182.14 580.26 57196.62 88888.00 2008-10-30 09:49:51.669 304 13182.79 580.75 57196.98 88888.00 2008-10-30 09:49:52.669 304 13182.92 580.87 57196.74 88888.00 2008-10-30 09:49:53.669 304 13182.53 580.87 57197.84 88888.00 2008-10-30 09:49:54.669 304 13183.05 580.50 57197.72 88888.00 2008-10-30 09:49:55.669 304 13182.53 580.38 57197.59 88888.00 2008-10-30 09:49:56.669 304 13182.92 579.88 57197.84 88888.00 2008-10-30 09:49:57.669 304 13183.18 580.26 57197.72 88888.00 2008-10-30 09:49:58.669 304 13182.66 579.64 57198.21 88888.00 2008-10-30 09:49:59.669 304 13183.83 579.51 57197.96 88888.00 2008-10-30 09:50:00.669 304 13183.70 580.75 57198.09 88888.00 2008-10-30 09:50:01.669 304 13183.44 579.88 57197.96 88888.00 2008-10-30 09:50:02.669 304 13182.79 579.76 57197.84 88888.00 2008-10-30 09:50:03.669 304 13184.09 579.51 57197.84 88888.00 2008-10-30 09:50:04.669 304 13183.96 579.76 57198.33 88888.00 2008-10-30 09:50:05.669 304 13184.22 580.38 57198.45 88888.00 2008-10-30 09:50:06.669 304 13183.57 580.50 57198.70 88888.00 2008-10-30 09:50:07.669 304 13183.96 580.01 57198.70 88888.00 2008-10-30 09:50:08.669 304 13183.70 580.01 57198.82 88888.00 2008-10-30 09:50:09.669 304 13184.22 579.76 57198.70 88888.00 2008-10-30 09:50:10.669 304 13184.61 580.26 57198.70 88888.00 2008-10-30 09:50:11.669 304 13183.70 580.13 57199.43 88888.00 2008-10-30 09:50:12.669 304 13184.35 580.01 57199.06 88888.00 2008-10-30 09:50:13.669 304 13184.48 580.01 57198.57 88888.00 2008-10-30 09:50:14.669 304 13184.48 580.01 57198.09 88888.00 2008-10-30 09:50:15.669 304 13184.22 580.01 57198.33 88888.00 2008-10-30 09:50:16.669 304 13184.48 579.64 57197.84 88888.00 2008-10-30 09:50:17.669 304 13183.96 580.01 57199.31 88888.00 2008-10-30 09:50:18.669 304 13184.74 580.13 57198.94 88888.00 2008-10-30 09:50:19.669 304 13184.22 580.13 57199.43 88888.00 2008-10-30 09:50:20.669 304 13184.35 580.50 57199.06 88888.00 2008-10-30 09:50:21.669 304 13183.96 580.63 57199.55 88888.00 2008-10-30 09:50:22.669 304 13183.18 580.75 57199.31 88888.00 2008-10-30 09:50:23.669 304 13183.44 580.75 57199.06 88888.00 2008-10-30 09:50:24.669 304 13183.18 580.50 57199.18 88888.00 2008-10-30 09:50:25.669 304 13182.79 580.38 57198.94 88888.00 2008-10-30 09:50:26.669 304 13182.66 580.13 57199.55 88888.00 2008-10-30 09:50:27.669 304 13182.01 580.75 57199.18 88888.00 2008-10-30 09:50:28.669 304 13182.40 580.01 57198.94 88888.00 2008-10-30 09:50:29.669 304 13181.49 581.12 57199.43 88888.00 2008-10-30 09:50:30.669 304 13181.36 580.26 57199.18 88888.00 2008-10-30 09:50:31.669 304 13180.84 580.50 57199.31 88888.00 2008-10-30 09:50:32.669 304 13180.71 579.64 57198.82 88888.00 2008-10-30 09:50:33.669 304 13180.71 580.50 57199.43 88888.00 2008-10-30 09:50:34.669 304 13180.19 580.38 57198.82 88888.00 2008-10-30 09:50:35.669 304 13180.19 580.01 57198.70 88888.00 2008-10-30 09:50:36.669 304 13180.33 579.88 57199.06 88888.00 2008-10-30 09:50:37.669 304 13180.06 580.63 57198.94 88888.00 2008-10-30 09:50:38.669 304 13179.80 580.50 57198.70 88888.00 2008-10-30 09:50:39.669 304 13180.06 580.01 57198.70 88888.00 2008-10-30 09:50:40.669 304 13180.97 579.51 57199.18 88888.00 2008-10-30 09:50:41.669 304 13179.80 580.13 57199.55 88888.00 2008-10-30 09:50:42.669 304 13180.19 580.13 57198.94 88888.00 2008-10-30 09:50:43.669 304 13180.97 580.01 57199.43 88888.00 2008-10-30 09:50:44.669 304 13180.71 579.51 57199.06 88888.00 2008-10-30 09:50:45.669 304 13180.19 579.76 57198.94 88888.00 2008-10-30 09:50:46.669 304 13180.46 579.64 57198.94 88888.00 2008-10-30 09:50:47.669 304 13180.33 579.88 57199.43 88888.00 2008-10-30 09:50:48.669 304 13181.36 580.38 57198.94 88888.00 2008-10-30 09:50:49.669 304 13180.46 580.01 57198.82 88888.00 2008-10-30 09:50:50.669 304 13179.93 579.64 57199.55 88888.00 2008-10-30 09:50:51.669 304 13180.33 580.01 57199.43 88888.00 2008-10-30 09:50:52.669 304 13180.71 579.88 57199.18 88888.00 2008-10-30 09:50:53.669 304 13180.46 579.88 57199.55 88888.00 2008-10-30 09:50:54.669 304 13181.23 579.39 57199.31 88888.00 2008-10-30 09:50:55.669 304 13181.23 580.13 57199.31 88888.00 2008-10-30 09:50:56.669 304 13180.19 579.88 57199.31 88888.00 2008-10-30 09:50:57.669 304 13180.71 580.26 57199.18 88888.00 2008-10-30 09:50:58.669 304 13180.71 579.76 57199.06 88888.00 2008-10-30 09:50:59.669 304 13180.84 579.88 57199.67 88888.00 2008-10-30 09:51:00.669 304 13180.46 579.14 57199.43 88888.00 2008-10-30 09:51:01.669 304 13180.46 579.39 57199.18 88888.00 2008-10-30 09:51:02.669 304 13180.19 579.64 57199.06 88888.00 2008-10-30 09:51:03.669 304 13180.19 579.02 57199.06 88888.00 2008-10-30 09:51:04.669 304 13179.54 579.88 57199.06 88888.00 2008-10-30 09:51:05.669 304 13179.93 579.64 57199.06 88888.00 2008-10-30 09:51:06.669 304 13179.42 579.76 57198.57 88888.00 2008-10-30 09:51:07.669 304 13179.67 579.14 57198.82 88888.00 2008-10-30 09:51:08.669 304 13180.06 578.89 57198.57 88888.00 2008-10-30 09:51:09.669 304 13179.67 578.77 57199.18 88888.00 2008-10-30 09:51:10.669 304 13179.67 579.51 57198.70 88888.00 2008-10-30 09:51:11.669 304 13179.42 578.40 57198.94 88888.00 2008-10-30 09:51:12.669 304 13179.54 578.52 57199.43 88888.00 2008-10-30 09:51:13.669 304 13179.80 578.40 57199.18 88888.00 2008-10-30 09:51:14.669 304 13179.80 578.64 57198.45 88888.00 2008-10-30 09:51:15.669 304 13179.54 578.64 57199.55 88888.00 2008-10-30 09:51:16.669 304 13179.93 578.52 57198.94 88888.00 2008-10-30 09:51:17.669 304 13180.84 578.03 57197.96 88888.00 2008-10-30 09:51:18.669 304 13179.80 577.90 57197.96 88888.00 2008-10-30 09:51:19.669 304 13180.71 578.03 57198.94 88888.00 2008-10-30 09:51:20.669 304 13180.46 577.41 57198.21 88888.00 2008-10-30 09:51:21.669 304 13180.58 577.90 57199.18 88888.00 2008-10-30 09:51:22.669 304 13179.93 577.41 57198.33 88888.00 2008-10-30 09:51:23.669 304 13180.84 577.28 57198.82 88888.00 2008-10-30 09:51:24.669 304 13181.23 578.03 57198.94 88888.00 2008-10-30 09:51:25.669 304 13181.23 577.28 57198.21 88888.00 2008-10-30 09:51:26.669 304 13181.23 577.41 57198.33 88888.00 2008-10-30 09:51:27.669 304 13182.27 577.41 57198.21 88888.00 2008-10-30 09:51:28.669 304 13181.36 576.91 57198.82 88888.00 2008-10-30 09:51:29.669 304 13182.79 577.28 57198.94 88888.00 2008-10-30 09:51:30.669 304 13182.53 576.91 57198.70 88888.00 2008-10-30 09:51:31.669 304 13182.66 577.41 57198.82 88888.00 2008-10-30 09:51:32.669 304 13182.92 577.16 57198.57 88888.00 2008-10-30 09:51:33.669 304 13182.79 576.79 57198.57 88888.00 2008-10-30 09:51:34.669 304 13182.92 576.54 57199.18 88888.00 2008-10-30 09:51:35.669 304 13183.57 576.91 57198.70 88888.00 2008-10-30 09:51:36.669 304 13183.44 577.53 57198.82 88888.00 2008-10-30 09:51:37.669 304 13183.70 577.03 57199.55 88888.00 2008-10-30 09:51:38.669 304 13183.96 576.79 57198.45 88888.00 2008-10-30 09:51:39.669 304 13183.44 576.04 57199.43 88888.00 2008-10-30 09:51:40.669 304 13184.22 576.66 57198.94 88888.00 2008-10-30 09:51:41.669 304 13184.09 576.91 57199.67 88888.00 2008-10-30 09:51:42.669 304 13183.96 576.79 57198.82 88888.00 2008-10-30 09:51:43.669 304 13184.35 576.79 57198.70 88888.00 2008-10-30 09:51:44.669 304 13184.35 576.29 57199.43 88888.00 2008-10-30 09:51:45.669 304 13183.83 577.16 57199.92 88888.00 2008-10-30 09:51:46.669 304 13183.70 576.79 57199.55 88888.00 2008-10-30 09:51:47.669 304 13184.61 576.66 57199.43 88888.00 2008-10-30 09:51:48.669 304 13184.35 576.54 57199.67 88888.00 2008-10-30 09:51:49.669 304 13184.74 576.91 57199.67 88888.00 2008-10-30 09:51:50.669 304 13184.22 577.16 57200.29 88888.00 2008-10-30 09:51:51.669 304 13183.96 576.91 57198.94 88888.00 2008-10-30 09:51:52.669 304 13184.22 576.91 57199.67 88888.00 2008-10-30 09:51:53.669 304 13184.61 576.66 57199.55 88888.00 2008-10-30 09:51:54.669 304 13183.70 577.03 57199.80 88888.00 2008-10-30 09:51:55.669 304 13184.22 576.91 57200.04 88888.00 2008-10-30 09:51:56.669 304 13184.48 577.16 57199.92 88888.00 2008-10-30 09:51:57.669 304 13184.87 577.65 57199.80 88888.00 2008-10-30 09:51:58.669 304 13185.13 577.28 57200.16 88888.00 2008-10-30 09:51:59.669 304 13184.61 577.28 57199.18 88888.00 2008-10-30 09:52:00.669 304 13185.00 577.65 57198.82 88888.00 2008-10-30 09:52:01.669 304 13184.74 577.16 57199.31 88888.00 2008-10-30 09:52:02.669 304 13185.13 578.03 57200.89 88888.00 2008-10-30 09:52:03.669 304 13184.48 577.53 57200.16 88888.00 2008-10-30 09:52:04.669 304 13185.13 577.16 57199.67 88888.00 2008-10-30 09:52:05.669 304 13184.22 578.27 57199.67 88888.00 2008-10-30 09:52:06.669 304 13184.22 577.90 57200.16 88888.00 2008-10-30 09:52:07.669 304 13184.61 577.78 57200.04 88888.00 2008-10-30 09:52:08.669 304 13184.61 578.27 57199.92 88888.00 2008-10-30 09:52:09.669 304 13184.61 579.14 57200.29 88888.00 2008-10-30 09:52:10.669 304 13183.83 578.64 57201.26 88888.00 2008-10-30 09:52:11.669 304 13183.96 578.27 57199.92 88888.00 2008-10-30 09:52:12.669 304 13184.48 579.14 57200.29 88888.00 2008-10-30 09:52:13.669 304 13184.09 579.02 57200.89 88888.00 2008-10-30 09:52:14.669 304 13183.18 578.77 57201.02 88888.00 2008-10-30 09:52:15.669 304 13183.31 578.52 57200.65 88888.00 2008-10-30 09:52:16.669 304 13183.70 579.14 57201.26 88888.00 2008-10-30 09:52:17.669 304 13183.57 578.77 57200.89 88888.00 2008-10-30 09:52:18.669 304 13183.18 578.27 57200.77 88888.00 2008-10-30 09:52:19.669 304 13182.14 578.40 57200.65 88888.00 2008-10-30 09:52:20.669 304 13182.14 578.77 57201.02 88888.00 2008-10-30 09:52:21.669 304 13182.01 578.89 57201.39 88888.00 2008-10-30 09:52:22.669 304 13182.53 578.89 57201.26 88888.00 2008-10-30 09:52:23.669 304 13182.01 578.15 57200.53 88888.00 2008-10-30 09:52:24.669 304 13182.01 577.78 57201.02 88888.00 2008-10-30 09:52:25.669 304 13181.36 578.15 57201.26 88888.00 2008-10-30 09:52:26.669 304 13182.27 577.65 57201.39 88888.00 2008-10-30 09:52:27.669 304 13182.01 578.89 57200.89 88888.00 2008-10-30 09:52:28.669 304 13181.75 577.90 57201.63 88888.00 2008-10-30 09:52:29.669 304 13181.36 577.41 57201.14 88888.00 2008-10-30 09:52:30.669 304 13180.71 577.03 57200.77 88888.00 2008-10-30 09:52:31.669 304 13180.46 576.79 57201.88 88888.00 2008-10-30 09:52:32.669 304 13181.23 577.41 57201.26 88888.00 2008-10-30 09:52:33.669 304 13180.46 577.28 57201.02 88888.00 2008-10-30 09:52:34.669 304 13181.10 577.28 57201.02 88888.00 2008-10-30 09:52:35.669 304 13180.84 576.91 57201.26 88888.00 2008-10-30 09:52:36.669 304 13180.97 577.03 57200.53 88888.00 2008-10-30 09:52:37.669 304 13181.62 576.04 57200.16 88888.00 2008-10-30 09:52:38.669 304 13180.58 576.04 57200.29 88888.00 2008-10-30 09:52:39.669 304 13180.84 576.42 57201.14 88888.00 2008-10-30 09:52:40.669 304 13181.62 576.66 57200.53 88888.00 2008-10-30 09:52:41.669 304 13181.36 576.42 57199.67 88888.00 2008-10-30 09:52:42.669 304 13180.97 576.04 57199.92 88888.00 2008-10-30 09:52:43.669 304 13181.88 575.55 57200.53 88888.00 2008-10-30 09:52:44.669 304 13181.36 576.29 57200.41 88888.00 2008-10-30 09:52:45.669 304 13181.62 575.67 57200.77 88888.00 2008-10-30 09:52:46.669 304 13182.40 576.54 57200.41 88888.00 2008-10-30 09:52:47.669 304 13181.36 575.80 57200.29 88888.00 2008-10-30 09:52:48.669 304 13182.14 575.80 57200.77 88888.00 2008-10-30 09:52:49.669 304 13181.62 575.42 57200.16 88888.00 2008-10-30 09:52:50.669 304 13181.75 575.55 57199.92 88888.00 2008-10-30 09:52:51.669 304 13181.88 575.92 57200.29 88888.00 2008-10-30 09:52:52.669 304 13181.23 575.42 57200.16 88888.00 2008-10-30 09:52:53.669 304 13182.40 575.55 57200.16 88888.00 2008-10-30 09:52:54.669 304 13182.40 575.92 57199.67 88888.00 2008-10-30 09:52:55.669 304 13181.10 575.92 57199.92 88888.00 2008-10-30 09:52:56.669 304 13181.36 575.30 57199.92 88888.00 2008-10-30 09:52:57.669 304 13181.23 574.93 57200.04 88888.00 2008-10-30 09:52:58.669 304 13180.71 575.30 57199.31 88888.00 2008-10-30 09:52:59.669 304 13180.97 575.92 57199.80 88888.00 2008-10-30 09:53:00.669 304 13181.23 575.42 57199.43 88888.00 2008-10-30 09:53:01.669 304 13181.10 574.93 57199.31 88888.00 2008-10-30 09:53:02.669 304 13180.71 575.67 57199.43 88888.00 2008-10-30 09:53:03.669 304 13179.93 575.05 57199.67 88888.00 2008-10-30 09:53:04.669 304 13179.54 574.93 57199.31 88888.00 2008-10-30 09:53:05.669 304 13179.54 574.43 57199.18 88888.00 2008-10-30 09:53:06.669 304 13179.67 574.31 57198.94 88888.00 2008-10-30 09:53:07.669 304 13179.80 574.06 57198.82 88888.00 2008-10-30 09:53:08.669 304 13179.42 574.56 57199.18 88888.00 2008-10-30 09:53:09.669 304 13179.54 573.44 57198.45 88888.00 2008-10-30 09:53:10.669 304 13179.54 574.19 57198.33 88888.00 2008-10-30 09:53:11.669 304 13179.42 573.57 57197.84 88888.00 2008-10-30 09:53:12.669 304 13178.77 574.19 57198.94 88888.00 2008-10-30 09:53:13.669 304 13178.64 574.06 57198.57 88888.00 2008-10-30 09:53:14.669 304 13179.67 573.32 57197.96 88888.00 2008-10-30 09:53:15.669 304 13178.64 573.32 57198.09 88888.00 2008-10-30 09:53:16.669 304 13177.99 573.44 57197.96 88888.00 2008-10-30 09:53:17.669 304 13178.25 573.69 57197.96 88888.00 2008-10-30 09:53:18.669 304 13177.99 573.57 57197.96 88888.00 2008-10-30 09:53:19.669 304 13178.12 573.44 57197.23 88888.00 2008-10-30 09:53:20.669 304 13177.73 572.58 57197.72 88888.00 2008-10-30 09:53:21.669 304 13178.25 572.20 57197.72 88888.00 2008-10-30 09:53:22.669 304 13177.47 573.07 57197.72 88888.00 2008-10-30 09:53:23.669 304 13177.47 572.95 57196.74 88888.00 2008-10-30 09:53:24.669 304 13177.60 572.33 57197.11 88888.00 2008-10-30 09:53:25.669 304 13177.60 573.20 57196.86 88888.00 2008-10-30 09:53:26.669 304 13178.12 572.82 57195.88 88888.00 2008-10-30 09:53:27.669 304 13177.73 571.71 57197.47 88888.00 2008-10-30 09:53:28.669 304 13178.38 573.07 57196.25 88888.00 2008-10-30 09:53:29.669 304 13177.60 572.70 57196.74 88888.00 2008-10-30 09:53:30.669 304 13178.25 572.33 57197.23 88888.00 2008-10-30 09:53:31.669 304 13177.99 572.20 57196.62 88888.00 2008-10-30 09:53:32.669 304 13177.34 572.33 57196.13 88888.00 2008-10-30 09:53:33.669 304 13177.99 572.70 57196.50 88888.00 2008-10-30 09:53:34.669 304 13177.47 573.07 57196.13 88888.00 2008-10-30 09:53:35.669 304 13177.99 573.32 57196.13 88888.00 2008-10-30 09:53:36.669 304 13178.25 572.45 57196.37 88888.00 2008-10-30 09:53:37.669 304 13177.73 572.70 57196.25 88888.00 2008-10-30 09:53:38.669 304 13177.73 572.58 57196.25 88888.00 2008-10-30 09:53:39.669 304 13177.60 572.45 57196.37 88888.00 2008-10-30 09:53:40.669 304 13178.12 572.70 57196.25 88888.00 2008-10-30 09:53:41.669 304 13178.64 572.45 57195.64 88888.00 2008-10-30 09:53:42.669 304 13177.99 572.70 57196.74 88888.00 2008-10-30 09:53:43.669 304 13178.12 572.58 57196.00 88888.00 2008-10-30 09:53:44.669 304 13178.51 572.70 57196.37 88888.00 2008-10-30 09:53:45.669 304 13177.73 572.95 57196.37 88888.00 2008-10-30 09:53:46.669 304 13178.12 573.07 57196.37 88888.00 2008-10-30 09:53:47.669 304 13177.21 573.32 57196.25 88888.00 2008-10-30 09:53:48.669 304 13178.12 572.20 57196.13 88888.00 2008-10-30 09:53:49.669 304 13177.73 572.70 57196.50 88888.00 2008-10-30 09:53:50.669 304 13178.64 572.95 57196.00 88888.00 2008-10-30 09:53:51.669 304 13176.82 571.83 57196.13 88888.00 2008-10-30 09:53:52.669 304 13177.34 573.07 57195.64 88888.00 2008-10-30 09:53:53.669 304 13177.34 572.95 57196.25 88888.00 2008-10-30 09:53:54.669 304 13177.08 572.70 57195.52 88888.00 2008-10-30 09:53:55.669 304 13177.34 572.82 57195.76 88888.00 2008-10-30 09:53:56.669 304 13176.82 572.95 57195.52 88888.00 2008-10-30 09:53:57.669 304 13176.56 572.20 57195.52 88888.00 2008-10-30 09:53:58.669 304 13176.04 572.20 57195.64 88888.00 2008-10-30 09:53:59.669 304 13175.78 572.95 57195.76 88888.00 2008-10-30 09:54:00.669 304 13175.39 572.95 57195.64 88888.00 2008-10-30 09:54:01.669 304 13175.52 572.70 57194.91 88888.00 2008-10-30 09:54:02.669 304 13175.39 573.07 57196.00 88888.00 2008-10-30 09:54:03.669 304 13175.26 572.58 57195.27 88888.00 2008-10-30 09:54:04.669 304 13175.13 573.07 57195.15 88888.00 2008-10-30 09:54:05.669 304 13175.13 572.70 57196.25 88888.00 2008-10-30 09:54:06.669 304 13174.61 572.70 57195.39 88888.00 2008-10-30 09:54:07.669 304 13174.61 572.58 57195.64 88888.00 2008-10-30 09:54:08.669 304 13174.35 573.07 57194.66 88888.00 2008-10-30 09:54:09.669 304 13174.48 572.33 57195.03 88888.00 2008-10-30 09:54:10.669 304 13174.35 572.82 57195.03 88888.00 2008-10-30 09:54:11.669 304 13174.22 572.20 57194.91 88888.00 2008-10-30 09:54:12.669 304 13174.09 572.45 57194.66 88888.00 2008-10-30 09:54:13.669 304 13174.35 572.45 57195.27 88888.00 2008-10-30 09:54:14.669 304 13174.35 572.70 57194.78 88888.00 2008-10-30 09:54:15.669 304 13174.87 572.33 57195.03 88888.00 2008-10-30 09:54:16.669 304 13174.48 572.95 57194.66 88888.00 2008-10-30 09:54:17.669 304 13175.13 572.58 57194.91 88888.00 2008-10-30 09:54:18.669 304 13175.00 572.70 57195.39 88888.00 2008-10-30 09:54:19.669 304 13175.13 573.20 57195.15 88888.00 2008-10-30 09:54:20.669 304 13175.26 573.20 57194.78 88888.00 2008-10-30 09:54:21.669 304 13175.78 572.70 57194.91 88888.00 2008-10-30 09:54:22.669 304 13176.30 572.45 57194.29 88888.00 2008-10-30 09:54:23.669 304 13176.17 572.08 57195.03 88888.00 2008-10-30 09:54:24.669 304 13176.17 572.82 57195.27 88888.00 2008-10-30 09:54:25.669 304 13176.95 572.20 57194.54 88888.00 2008-10-30 09:54:26.669 304 13177.08 572.82 57195.39 88888.00 2008-10-30 09:54:27.669 304 13176.82 572.20 57194.54 88888.00 2008-10-30 09:54:28.669 304 13177.21 572.33 57195.03 88888.00 2008-10-30 09:54:29.669 304 13177.47 572.58 57194.54 88888.00 2008-10-30 09:54:30.669 304 13177.73 572.33 57195.52 88888.00 2008-10-30 09:54:31.669 304 13177.21 572.33 57196.00 88888.00 2008-10-30 09:54:32.669 304 13177.60 571.96 57195.03 88888.00 2008-10-30 09:54:33.669 304 13176.82 572.58 57195.03 88888.00 2008-10-30 09:54:34.669 304 13177.21 572.08 57195.15 88888.00 2008-10-30 09:54:35.669 304 13176.82 572.08 57194.42 88888.00 2008-10-30 09:54:36.669 304 13176.69 571.96 57195.27 88888.00 2008-10-30 09:54:37.669 304 13176.04 572.08 57195.15 88888.00 2008-10-30 09:54:38.669 304 13176.43 572.08 57194.91 88888.00 2008-10-30 09:54:39.669 304 13175.78 572.08 57194.66 88888.00 2008-10-30 09:54:40.669 304 13175.00 571.34 57194.42 88888.00 2008-10-30 09:54:41.669 304 13175.26 572.58 57194.54 88888.00 2008-10-30 09:54:42.669 304 13175.26 571.46 57194.29 88888.00 2008-10-30 09:54:43.669 304 13174.61 571.71 57194.54 88888.00 2008-10-30 09:54:44.669 304 13174.74 570.97 57194.29 88888.00 2008-10-30 09:54:45.669 304 13173.83 571.46 57194.91 88888.00 2008-10-30 09:54:46.669 304 13174.09 571.09 57194.05 88888.00 2008-10-30 09:54:47.669 304 13174.48 571.59 57194.42 88888.00 2008-10-30 09:54:48.669 304 13173.57 570.59 57194.05 88888.00 2008-10-30 09:54:49.669 304 13172.92 570.97 57194.05 88888.00 2008-10-30 09:54:50.669 304 13173.44 571.34 57193.68 88888.00 2008-10-30 09:54:51.669 304 13172.92 570.22 57194.05 88888.00 2008-10-30 09:54:52.669 304 13172.66 570.97 57194.17 88888.00 2008-10-30 09:54:53.669 304 13173.05 570.97 57194.17 88888.00 2008-10-30 09:54:54.669 304 13172.66 570.22 57193.07 88888.00 2008-10-30 09:54:55.669 304 13173.44 570.22 57193.32 88888.00 2008-10-30 09:54:56.669 304 13172.53 570.72 57193.56 88888.00 2008-10-30 09:54:57.669 304 13172.79 570.59 57193.20 88888.00 2008-10-30 09:54:58.669 304 13172.66 570.35 57192.95 88888.00 2008-10-30 09:54:59.669 304 13173.57 570.22 57192.83 88888.00 2008-10-30 09:55:00.669 304 13174.35 570.35 57192.58 88888.00 2008-10-30 09:55:01.669 304 13173.70 570.35 57192.70 88888.00 2008-10-30 09:55:02.669 304 13173.83 570.59 57192.70 88888.00 2008-10-30 09:55:03.669 304 13174.09 570.10 57192.95 88888.00 2008-10-30 09:55:04.669 304 13173.83 570.10 57192.83 88888.00 2008-10-30 09:55:05.669 304 13174.48 569.85 57192.21 88888.00 2008-10-30 09:55:06.669 304 13174.61 570.59 57192.95 88888.00 2008-10-30 09:55:07.669 304 13174.35 570.47 57192.58 88888.00 2008-10-30 09:55:08.669 304 13174.48 569.98 57192.58 88888.00 2008-10-30 09:55:09.669 304 13174.48 570.72 57192.58 88888.00 2008-10-30 09:55:10.669 304 13174.48 570.35 57192.21 88888.00 2008-10-30 09:55:11.669 304 13175.00 570.47 57192.34 88888.00 2008-10-30 09:55:12.669 304 13173.96 570.35 57192.09 88888.00 2008-10-30 09:55:13.669 304 13174.22 570.35 57192.46 88888.00 2008-10-30 09:55:14.669 304 13173.96 570.47 57192.09 88888.00 2008-10-30 09:55:15.669 304 13174.35 570.84 57192.09 88888.00 2008-10-30 09:55:16.669 304 13174.61 570.84 57191.97 88888.00 2008-10-30 09:55:17.669 304 13174.09 570.35 57192.21 88888.00 2008-10-30 09:55:18.669 304 13175.13 570.22 57192.21 88888.00 2008-10-30 09:55:19.669 304 13174.61 570.22 57192.21 88888.00 2008-10-30 09:55:20.669 304 13173.83 569.85 57192.09 88888.00 2008-10-30 09:55:21.669 304 13174.09 570.35 57192.21 88888.00 2008-10-30 09:55:22.669 304 13174.09 570.47 57192.58 88888.00 2008-10-30 09:55:23.669 304 13173.96 569.98 57191.85 88888.00 2008-10-30 09:55:24.669 304 13173.96 570.35 57192.83 88888.00 2008-10-30 09:55:25.669 304 13173.57 569.98 57191.61 88888.00 2008-10-30 09:55:26.669 304 13173.44 570.59 57191.24 88888.00 2008-10-30 09:55:27.669 304 13173.31 570.84 57191.73 88888.00 2008-10-30 09:55:28.669 304 13172.66 569.73 57192.09 88888.00 2008-10-30 09:55:29.669 304 13173.05 570.72 57191.36 88888.00 2008-10-30 09:55:30.669 304 13173.05 570.35 57191.73 88888.00 2008-10-30 09:55:31.669 304 13172.79 570.22 57191.36 88888.00 2008-10-30 09:55:32.669 304 13172.40 570.47 57191.36 88888.00 2008-10-30 09:55:33.669 304 13173.31 570.84 57191.36 88888.00 2008-10-30 09:55:34.669 304 13172.53 570.22 57190.99 88888.00 2008-10-30 09:55:35.669 304 13173.57 570.59 57191.36 88888.00 2008-10-30 09:55:36.669 304 13173.70 569.98 57190.99 88888.00 2008-10-30 09:55:37.669 304 13172.53 570.72 57191.24 88888.00 2008-10-30 09:55:38.669 304 13173.05 570.72 57191.85 88888.00 2008-10-30 09:55:39.669 304 13173.31 570.47 57191.73 88888.00 2008-10-30 09:55:40.669 304 13173.70 570.97 57190.99 88888.00 2008-10-30 09:55:41.669 304 13173.70 570.72 57191.48 88888.00 2008-10-30 09:55:42.669 304 13173.96 571.09 57191.24 88888.00 2008-10-30 09:55:43.669 304 13173.96 571.59 57191.36 88888.00 2008-10-30 09:55:44.669 304 13173.83 570.97 57191.61 88888.00 2008-10-30 09:55:45.669 304 13173.57 571.46 57191.36 88888.00 2008-10-30 09:55:46.669 304 13174.61 571.59 57192.09 88888.00 2008-10-30 09:55:47.669 304 13174.22 570.47 57190.99 88888.00 2008-10-30 09:55:48.669 304 13174.61 571.46 57192.09 88888.00 2008-10-30 09:55:49.669 304 13174.35 571.46 57191.73 88888.00 2008-10-30 09:55:50.669 304 13174.48 571.21 57192.21 88888.00 2008-10-30 09:55:51.669 304 13173.96 571.59 57191.85 88888.00 2008-10-30 09:55:52.669 304 13175.39 571.09 57192.21 88888.00 2008-10-30 09:55:53.669 304 13174.87 571.46 57191.85 88888.00 2008-10-30 09:55:54.669 304 13174.22 571.83 57192.09 88888.00 2008-10-30 09:55:55.669 304 13175.39 572.58 57192.46 88888.00 2008-10-30 09:55:56.669 304 13175.00 572.45 57191.97 88888.00 2008-10-30 09:55:57.669 304 13175.39 571.59 57191.97 88888.00 2008-10-30 09:55:58.669 304 13174.74 572.08 57192.34 88888.00 2008-10-30 09:55:59.669 304 13174.87 571.21 57192.70 88888.00 2008-10-30 09:56:00.669 304 13174.74 571.59 57192.46 88888.00 2008-10-30 09:56:01.669 304 13174.61 572.08 57191.24 88888.00 2008-10-30 09:56:02.669 304 13175.65 572.45 57192.58 88888.00 2008-10-30 09:56:03.669 304 13174.87 571.71 57192.83 88888.00 2008-10-30 09:56:04.669 304 13174.74 572.45 57192.70 88888.00 2008-10-30 09:56:05.669 304 13174.87 571.34 57191.85 88888.00 2008-10-30 09:56:06.669 304 13175.26 571.96 57192.09 88888.00 2008-10-30 09:56:07.669 304 13174.87 571.59 57192.09 88888.00 2008-10-30 09:56:08.669 304 13174.61 572.33 57192.95 88888.00 2008-10-30 09:56:09.669 304 13174.61 572.20 57192.83 88888.00 2008-10-30 09:56:10.669 304 13175.00 571.96 57193.20 88888.00 2008-10-30 09:56:11.669 304 13173.83 571.59 57193.07 88888.00 2008-10-30 09:56:12.669 304 13174.35 571.59 57192.58 88888.00 2008-10-30 09:56:13.669 304 13174.22 571.59 57192.83 88888.00 2008-10-30 09:56:14.669 304 13174.61 572.45 57192.83 88888.00 2008-10-30 09:56:15.669 304 13174.09 572.20 57192.95 88888.00 2008-10-30 09:56:16.669 304 13174.35 571.09 57193.20 88888.00 2008-10-30 09:56:17.669 304 13172.92 572.20 57192.83 88888.00 2008-10-30 09:56:18.669 304 13173.96 572.33 57192.70 88888.00 2008-10-30 09:56:19.669 304 13173.44 571.96 57193.20 88888.00 2008-10-30 09:56:20.669 304 13174.09 571.71 57193.07 88888.00 2008-10-30 09:56:21.669 304 13174.22 572.33 57192.70 88888.00 2008-10-30 09:56:22.669 304 13173.70 571.46 57192.95 88888.00 2008-10-30 09:56:23.669 304 13173.96 572.08 57192.83 88888.00 2008-10-30 09:56:24.669 304 13174.22 571.59 57193.44 88888.00 2008-10-30 09:56:25.669 304 13173.31 571.59 57193.44 88888.00 2008-10-30 09:56:26.669 304 13173.83 571.96 57193.07 88888.00 2008-10-30 09:56:27.669 304 13174.35 571.71 57193.07 88888.00 2008-10-30 09:56:28.669 304 13173.83 571.34 57193.32 88888.00 2008-10-30 09:56:29.669 304 13174.61 571.71 57193.32 88888.00 2008-10-30 09:56:30.669 304 13173.83 570.97 57193.44 88888.00 2008-10-30 09:56:31.669 304 13173.44 570.72 57193.44 88888.00 2008-10-30 09:56:32.669 304 13173.18 570.72 57193.32 88888.00 2008-10-30 09:56:33.669 304 13173.83 571.46 57193.20 88888.00 2008-10-30 09:56:34.669 304 13173.70 571.46 57193.07 88888.00 2008-10-30 09:56:35.669 304 13174.35 570.59 57193.44 88888.00 2008-10-30 09:56:36.669 304 13174.09 570.72 57193.32 88888.00 2008-10-30 09:56:37.669 304 13174.09 570.22 57192.58 88888.00 2008-10-30 09:56:38.669 304 13173.96 570.10 57193.20 88888.00 2008-10-30 09:56:39.669 304 13174.22 569.60 57192.58 88888.00 2008-10-30 09:56:40.669 304 13174.22 569.73 57193.80 88888.00 2008-10-30 09:56:41.669 304 13174.09 570.22 57193.32 88888.00 2008-10-30 09:56:42.669 304 13174.74 569.85 57193.68 88888.00 2008-10-30 09:56:43.669 304 13174.48 569.98 57193.44 88888.00 2008-10-30 09:56:44.669 304 13173.57 569.11 57192.83 88888.00 2008-10-30 09:56:45.669 304 13173.18 569.36 57193.68 88888.00 2008-10-30 09:56:46.669 304 13174.09 568.49 57193.44 88888.00 2008-10-30 09:56:47.669 304 13173.70 568.86 57192.83 88888.00 2008-10-30 09:56:48.669 304 13173.05 568.74 57193.20 88888.00 2008-10-30 09:56:49.669 304 13172.79 569.11 57193.56 88888.00 2008-10-30 09:56:50.669 304 13172.66 567.99 57193.56 88888.00 2008-10-30 09:56:51.669 304 13172.53 567.87 57192.95 88888.00 2008-10-30 09:56:52.669 304 13173.31 567.99 57192.70 88888.00 2008-10-30 09:56:53.669 304 13172.53 567.37 57192.95 88888.00 2008-10-30 09:56:54.669 304 13172.79 567.37 57192.70 88888.00 2008-10-30 09:56:55.669 304 13173.05 567.25 57193.07 88888.00 2008-10-30 09:56:56.669 304 13172.92 567.37 57193.32 88888.00 2008-10-30 09:56:57.669 304 13174.22 567.50 57192.46 88888.00 2008-10-30 09:56:58.669 304 13174.09 566.88 57192.83 88888.00 2008-10-30 09:56:59.668 304 13173.18 567.25 57191.97 88888.00 2008-10-30 09:57:00.668 304 13174.35 566.88 57192.58 88888.00 2008-10-30 09:57:01.668 304 13174.35 566.51 57192.83 88888.00 2008-10-30 09:57:02.668 304 13174.22 567.50 57192.70 88888.00 2008-10-30 09:57:03.668 304 13175.00 566.88 57192.58 88888.00 2008-10-30 09:57:04.668 304 13176.17 567.75 57192.70 88888.00 2008-10-30 09:57:05.668 304 13175.52 567.37 57192.46 88888.00 2008-10-30 09:57:06.668 304 13176.17 567.00 57192.95 88888.00 2008-10-30 09:57:07.668 304 13176.30 567.50 57192.46 88888.00 2008-10-30 09:57:08.668 304 13176.82 567.75 57192.46 88888.00 2008-10-30 09:57:09.668 304 13177.73 567.87 57193.07 88888.00 2008-10-30 09:57:10.668 304 13177.60 567.87 57192.83 88888.00 2008-10-30 09:57:11.668 304 13177.47 567.75 57192.83 88888.00 2008-10-30 09:57:12.668 304 13178.38 567.13 57192.83 88888.00 2008-10-30 09:57:13.668 304 13177.73 567.99 57192.70 88888.00 2008-10-30 09:57:14.668 304 13177.99 568.37 57193.20 88888.00 2008-10-30 09:57:15.668 304 13177.99 567.87 57193.20 88888.00 2008-10-30 09:57:16.668 304 13177.08 568.12 57193.68 88888.00 2008-10-30 09:57:17.668 304 13177.21 567.99 57193.68 88888.00 2008-10-30 09:57:18.668 304 13177.34 568.86 57193.44 88888.00 2008-10-30 09:57:19.668 304 13177.47 568.98 57192.95 88888.00 2008-10-30 09:57:20.668 304 13176.56 568.86 57193.56 88888.00 2008-10-30 09:57:21.668 304 13176.04 568.98 57193.56 88888.00 2008-10-30 09:57:22.668 304 13175.78 568.98 57192.83 88888.00 2008-10-30 09:57:23.668 304 13175.65 568.37 57193.20 88888.00 2008-10-30 09:57:24.668 304 13175.00 568.74 57193.07 88888.00 2008-10-30 09:57:25.668 304 13174.87 569.60 57192.83 88888.00 2008-10-30 09:57:26.668 304 13174.22 568.74 57193.44 88888.00 2008-10-30 09:57:27.668 304 13173.96 569.11 57193.44 88888.00 2008-10-30 09:57:28.668 304 13173.70 569.11 57193.07 88888.00 2008-10-30 09:57:29.668 304 13172.66 568.74 57193.20 88888.00 2008-10-30 09:57:30.668 304 13173.70 569.48 57192.95 88888.00 2008-10-30 09:57:31.668 304 13173.57 569.11 57193.32 88888.00 2008-10-30 09:57:32.668 304 13172.27 570.10 57192.58 88888.00 2008-10-30 09:57:33.668 304 13172.66 569.36 57192.83 88888.00 2008-10-30 09:57:34.668 304 13172.53 568.74 57192.46 88888.00 2008-10-30 09:57:35.668 304 13172.27 569.85 57192.95 88888.00 2008-10-30 09:57:36.668 304 13172.40 569.73 57193.20 88888.00 2008-10-30 09:57:37.668 304 13171.62 569.36 57192.83 88888.00 2008-10-30 09:57:38.668 304 13172.01 569.60 57192.34 88888.00 2008-10-30 09:57:39.668 304 13171.10 569.48 57193.20 88888.00 2008-10-30 09:57:40.668 304 13171.75 569.36 57191.85 88888.00 2008-10-30 09:57:41.668 304 13171.10 569.11 57192.46 88888.00 2008-10-30 09:57:42.668 304 13170.97 569.11 57192.58 88888.00 2008-10-30 09:57:43.668 304 13170.06 569.85 57192.70 88888.00 2008-10-30 09:57:44.668 304 13170.32 569.36 57192.46 88888.00 2008-10-30 09:57:45.668 304 13169.41 568.61 57192.34 88888.00 2008-10-30 09:57:46.668 304 13169.54 569.23 57192.95 88888.00 2008-10-30 09:57:47.668 304 13168.89 568.37 57191.73 88888.00 2008-10-30 09:57:48.668 304 13169.02 569.11 57191.73 88888.00 2008-10-30 09:57:49.668 304 13169.28 569.23 57191.73 88888.00 2008-10-30 09:57:50.668 304 13169.02 568.61 57191.85 88888.00 2008-10-30 09:57:51.668 304 13168.76 568.74 57192.09 88888.00 2008-10-30 09:57:52.668 304 13168.76 567.99 57192.58 88888.00 2008-10-30 09:57:53.668 304 13168.76 567.87 57192.09 88888.00 2008-10-30 09:57:54.668 304 13168.63 568.37 57191.48 88888.00 2008-10-30 09:57:55.668 304 13168.50 568.24 57191.85 88888.00 2008-10-30 09:57:56.668 304 13169.15 568.24 57191.85 88888.00 2008-10-30 09:57:57.668 304 13169.54 568.12 57192.09 88888.00 2008-10-30 09:57:58.668 304 13169.41 568.12 57191.97 88888.00 2008-10-30 09:57:59.668 304 13169.93 567.99 57191.73 88888.00 2008-10-30 09:58:00.668 304 13170.58 568.12 57191.85 88888.00 2008-10-30 09:58:01.668 304 13171.49 568.12 57191.97 88888.00 2008-10-30 09:58:02.668 304 13170.84 567.87 57191.97 88888.00 2008-10-30 09:58:03.668 304 13171.88 567.62 57192.34 88888.00 2008-10-30 09:58:04.668 304 13171.75 567.25 57191.73 88888.00 2008-10-30 09:58:05.668 304 13171.88 567.50 57192.46 88888.00 2008-10-30 09:58:06.668 304 13172.14 567.00 57192.09 88888.00 2008-10-30 09:58:07.668 304 13173.31 567.00 57192.21 88888.00 2008-10-30 09:58:08.668 304 13173.57 567.50 57191.85 88888.00 2008-10-30 09:58:09.668 304 13173.18 567.00 57192.09 88888.00 2008-10-30 09:58:10.668 304 13173.70 567.25 57191.85 88888.00 2008-10-30 09:58:11.668 304 13174.22 566.88 57192.34 88888.00 2008-10-30 09:58:12.668 304 13174.09 566.38 57191.48 88888.00 2008-10-30 09:58:13.668 304 13174.35 566.51 57192.09 88888.00 2008-10-30 09:58:14.668 304 13175.00 566.38 57192.09 88888.00 2008-10-30 09:58:15.668 304 13175.00 567.25 57192.09 88888.00 2008-10-30 09:58:16.668 304 13174.87 567.25 57192.83 88888.00 2008-10-30 09:58:17.668 304 13175.26 566.76 57191.97 88888.00 2008-10-30 09:58:18.668 304 13174.61 566.88 57192.70 88888.00 2008-10-30 09:58:19.668 304 13174.09 566.76 57192.09 88888.00 2008-10-30 09:58:20.668 304 13175.26 566.38 57192.21 88888.00 2008-10-30 09:58:21.668 304 13174.35 566.63 57192.46 88888.00 2008-10-30 09:58:22.668 304 13174.48 566.14 57192.09 88888.00 2008-10-30 09:58:23.668 304 13174.22 566.38 57192.58 88888.00 2008-10-30 09:58:24.668 304 13174.09 565.52 57191.73 88888.00 2008-10-30 09:58:25.668 304 13174.61 565.52 57192.34 88888.00 2008-10-30 09:58:26.668 304 13173.83 565.64 57191.97 88888.00 2008-10-30 09:58:27.668 304 13174.48 565.76 57192.34 88888.00 2008-10-30 09:58:28.668 304 13173.57 565.39 57192.34 88888.00 2008-10-30 09:58:29.668 304 13173.31 565.64 57192.34 88888.00 2008-10-30 09:58:30.668 304 13173.05 565.27 57192.09 88888.00 2008-10-30 09:58:31.668 304 13172.79 565.14 57192.46 88888.00 2008-10-30 09:58:32.668 304 13172.40 564.15 57192.09 88888.00 2008-10-30 09:58:33.668 304 13172.14 564.65 57191.48 88888.00 2008-10-30 09:58:34.668 304 13172.53 565.76 57190.99 88888.00 2008-10-30 09:58:35.668 304 13171.23 564.77 57191.85 88888.00 2008-10-30 09:58:36.668 304 13171.49 564.90 57191.48 88888.00 2008-10-30 09:58:37.668 304 13171.10 565.02 57190.75 88888.00 2008-10-30 09:58:38.668 304 13170.58 564.40 57191.73 88888.00 2008-10-30 09:58:39.668 304 13169.93 564.65 57191.36 88888.00 2008-10-30 09:58:40.668 304 13170.06 564.03 57190.50 88888.00 2008-10-30 09:58:41.668 304 13169.80 563.91 57190.75 88888.00 2008-10-30 09:58:42.668 304 13170.19 564.03 57190.50 88888.00 2008-10-30 09:58:43.668 304 13169.80 564.15 57189.89 88888.00 2008-10-30 09:58:44.668 304 13170.19 563.78 57190.62 88888.00 2008-10-30 09:58:45.668 304 13170.06 564.15 57190.26 88888.00 2008-10-30 09:58:46.668 304 13169.80 564.03 57190.38 88888.00 2008-10-30 09:58:47.668 304 13170.58 563.04 57190.75 88888.00 2008-10-30 09:58:48.668 304 13170.19 564.03 57190.87 88888.00 2008-10-30 09:58:49.668 304 13170.32 563.66 57190.14 88888.00 2008-10-30 09:58:50.668 304 13170.58 563.53 57190.14 88888.00 2008-10-30 09:58:51.668 304 13170.84 563.78 57190.26 88888.00 2008-10-30 09:58:52.668 304 13170.32 564.03 57190.26 88888.00 2008-10-30 09:58:53.668 304 13170.19 563.53 57190.38 88888.00 2008-10-30 09:58:54.668 304 13170.58 563.91 57190.50 88888.00 2008-10-30 09:58:55.668 304 13170.71 563.78 57189.77 88888.00 2008-10-30 09:58:56.668 304 13171.10 563.53 57190.38 88888.00 2008-10-30 09:58:57.668 304 13172.14 563.91 57190.14 88888.00 2008-10-30 09:58:58.668 304 13171.62 563.78 57190.62 88888.00 2008-10-30 09:58:59.668 304 13172.53 564.40 57190.26 88888.00 2008-10-30 09:59:00.668 304 13172.53 564.40 57190.38 88888.00 2008-10-30 09:59:01.668 304 13172.92 563.91 57190.50 88888.00 2008-10-30 09:59:02.668 304 13172.79 564.40 57190.26 88888.00 2008-10-30 09:59:03.668 304 13173.05 564.15 57190.02 88888.00 2008-10-30 09:59:04.668 304 13172.66 564.40 57190.38 88888.00 2008-10-30 09:59:05.668 304 13172.92 565.14 57190.14 88888.00 2008-10-30 09:59:06.668 304 13173.57 564.90 57190.50 88888.00 2008-10-30 09:59:07.668 304 13173.31 565.89 57190.75 88888.00 2008-10-30 09:59:08.668 304 13172.40 565.52 57190.75 88888.00 2008-10-30 09:59:09.668 304 13173.05 566.01 57191.11 88888.00 2008-10-30 09:59:10.668 304 13172.92 565.52 57190.38 88888.00 2008-10-30 09:59:11.668 304 13173.05 565.52 57191.11 88888.00 2008-10-30 09:59:12.668 304 13172.14 566.26 57191.11 88888.00 2008-10-30 09:59:13.668 304 13173.18 565.52 57190.62 88888.00 2008-10-30 09:59:14.668 304 13172.40 565.89 57190.75 88888.00 2008-10-30 09:59:15.668 304 13173.18 566.01 57190.87 88888.00 2008-10-30 09:59:16.668 304 13173.18 565.89 57190.75 88888.00 2008-10-30 09:59:17.668 304 13172.92 566.63 57190.75 88888.00 2008-10-30 09:59:18.668 304 13173.05 566.38 57191.24 88888.00 2008-10-30 09:59:19.668 304 13172.92 566.88 57190.99 88888.00 2008-10-30 09:59:20.668 304 13172.66 567.13 57191.36 88888.00 2008-10-30 09:59:21.668 304 13172.53 566.63 57190.26 88888.00 2008-10-30 09:59:22.668 304 13172.79 567.00 57191.61 88888.00 2008-10-30 09:59:23.668 304 13172.27 567.13 57191.73 88888.00 2008-10-30 09:59:24.668 304 13172.14 566.88 57191.24 88888.00 2008-10-30 09:59:25.668 304 13172.14 567.00 57191.85 88888.00 2008-10-30 09:59:26.668 304 13171.49 566.88 57191.48 88888.00 2008-10-30 09:59:27.668 304 13172.14 566.38 57191.61 88888.00 2008-10-30 09:59:28.668 304 13172.27 566.76 57191.85 88888.00 2008-10-30 09:59:29.668 304 13172.53 567.13 57191.97 88888.00 2008-10-30 09:59:30.668 304 13172.53 566.63 57191.85 88888.00 2008-10-30 09:59:31.668 304 13172.53 567.00 57191.61 88888.00 2008-10-30 09:59:32.668 304 13172.14 567.00 57191.85 88888.00 2008-10-30 09:59:33.668 304 13172.53 566.88 57191.85 88888.00 2008-10-30 09:59:34.668 304 13172.27 566.51 57191.97 88888.00 2008-10-30 09:59:35.668 304 13171.88 567.13 57191.61 88888.00 2008-10-30 09:59:36.668 304 13172.01 567.25 57192.70 88888.00 2008-10-30 09:59:37.668 304 13171.49 566.38 57192.21 88888.00 2008-10-30 09:59:38.668 304 13172.14 565.76 57192.09 88888.00 2008-10-30 09:59:39.668 304 13171.75 566.63 57191.97 88888.00 2008-10-30 09:59:40.668 304 13172.66 566.76 57191.85 88888.00 2008-10-30 09:59:41.668 304 13172.27 567.13 57191.97 88888.00 2008-10-30 09:59:42.668 304 13171.75 566.76 57192.09 88888.00 2008-10-30 09:59:43.668 304 13172.66 566.63 57192.34 88888.00 2008-10-30 09:59:44.668 304 13172.27 566.26 57192.58 88888.00 2008-10-30 09:59:45.668 304 13172.92 565.76 57192.34 88888.00 2008-10-30 09:59:46.668 304 13173.05 566.38 57192.34 88888.00 2008-10-30 09:59:47.668 304 13173.18 565.76 57191.97 88888.00 2008-10-30 09:59:48.668 304 13173.70 565.89 57192.09 88888.00 2008-10-30 09:59:49.668 304 13174.22 566.14 57192.09 88888.00 2008-10-30 09:59:50.668 304 13174.74 566.51 57192.95 88888.00 2008-10-30 09:59:51.668 304 13174.61 566.76 57192.70 88888.00 2008-10-30 09:59:52.668 304 13174.48 566.01 57192.70 88888.00 2008-10-30 09:59:53.668 304 13175.26 566.51 57192.46 88888.00 2008-10-30 09:59:54.668 304 13175.52 566.14 57192.34 88888.00 2008-10-30 09:59:55.668 304 13175.78 565.89 57192.46 88888.00 2008-10-30 10:00:00.668 304 13177.21 566.63 57192.58 88888.00 2008-10-30 10:00:01.668 304 13177.73 566.63 57193.20 88888.00 2008-10-30 10:00:02.668 304 13177.34 565.64 57193.68 88888.00 2008-10-30 10:00:03.668 304 13178.12 566.51 57193.68 88888.00 2008-10-30 10:00:04.668 304 13178.12 567.00 57194.17 88888.00 2008-10-30 10:00:05.668 304 13179.16 565.52 57193.80 88888.00 2008-10-30 10:00:06.668 304 13179.03 566.38 57193.56 88888.00 2008-10-30 10:00:07.668 304 13178.77 566.01 57194.42 88888.00 2008-10-30 10:00:08.668 304 13178.51 566.01 57194.17 88888.00 2008-10-30 10:00:09.668 304 13178.77 565.89 57193.68 88888.00 2008-10-30 10:00:10.668 304 13178.77 566.26 57194.42 88888.00 2008-10-30 10:00:11.668 304 13179.29 565.64 57194.91 88888.00 2008-10-30 10:00:12.668 304 13179.16 565.76 57194.29 88888.00 2008-10-30 10:00:13.668 304 13179.16 565.64 57195.03 88888.00 2008-10-30 10:00:14.668 304 13179.42 566.01 57195.03 88888.00 2008-10-30 10:00:15.668 304 13178.38 565.76 57194.54 88888.00 2008-10-30 10:00:16.668 304 13178.64 566.01 57195.15 88888.00 2008-10-30 10:00:17.668 304 13178.51 565.76 57195.03 88888.00 2008-10-30 10:00:18.668 304 13179.03 565.39 57195.39 88888.00 2008-10-30 10:00:19.668 304 13178.38 565.64 57194.78 88888.00 2008-10-30 10:00:20.668 304 13178.12 566.14 57194.42 88888.00 2008-10-30 10:00:21.668 304 13177.86 566.01 57194.42 88888.00 2008-10-30 10:00:22.668 304 13177.73 565.27 57194.66 88888.00 2008-10-30 10:00:23.668 304 13177.60 565.64 57194.42 88888.00 2008-10-30 10:00:24.668 304 13177.73 566.01 57194.78 88888.00 2008-10-30 10:00:25.668 304 13177.60 565.76 57195.27 88888.00 2008-10-30 10:00:26.668 304 13177.60 565.14 57194.78 88888.00 2008-10-30 10:00:27.668 304 13177.21 566.26 57195.03 88888.00 2008-10-30 10:00:28.668 304 13177.47 565.64 57195.03 88888.00 2008-10-30 10:00:29.668 304 13176.95 565.39 57195.52 88888.00 2008-10-30 10:00:30.668 304 13176.69 565.14 57194.78 88888.00 2008-10-30 10:00:31.668 304 13176.43 564.90 57194.54 88888.00 2008-10-30 10:00:32.668 304 13176.43 564.53 57195.15 88888.00 2008-10-30 10:00:33.668 304 13175.78 565.02 57194.42 88888.00 2008-10-30 10:00:34.668 304 13176.69 564.90 57194.78 88888.00 2008-10-30 10:00:35.668 304 13176.30 564.77 57195.15 88888.00 2008-10-30 10:00:36.668 304 13176.30 565.14 57194.05 88888.00 2008-10-30 10:00:37.668 304 13177.08 564.65 57194.66 88888.00 2008-10-30 10:00:38.668 304 13176.69 564.28 57195.27 88888.00 2008-10-30 10:00:39.668 304 13176.43 564.53 57194.42 88888.00 2008-10-30 10:00:40.668 304 13176.82 564.03 57194.91 88888.00 2008-10-30 10:00:41.668 304 13176.95 564.40 57194.05 88888.00 2008-10-30 10:00:42.668 304 13176.69 565.02 57194.42 88888.00 2008-10-30 10:00:43.668 304 13176.95 564.65 57194.05 88888.00 2008-10-30 10:00:44.668 304 13177.21 565.27 57194.54 88888.00 2008-10-30 10:00:45.668 304 13176.95 564.90 57193.68 88888.00 2008-10-30 10:00:46.668 304 13177.34 564.65 57194.42 88888.00 2008-10-30 10:00:47.668 304 13177.60 564.77 57194.42 88888.00 2008-10-30 10:00:48.668 304 13176.56 565.89 57193.80 88888.00 2008-10-30 10:00:49.668 304 13177.73 564.77 57194.05 88888.00 2008-10-30 10:00:50.668 304 13177.60 565.14 57194.17 88888.00 2008-10-30 10:00:51.668 304 13176.95 565.27 57194.29 88888.00 2008-10-30 10:00:52.668 304 13177.73 564.65 57194.42 88888.00 2008-10-30 10:00:53.668 304 13177.21 565.39 57194.29 88888.00 2008-10-30 10:00:54.668 304 13176.95 565.52 57194.29 88888.00 2008-10-30 10:00:55.668 304 13176.95 565.39 57194.66 88888.00 2008-10-30 10:00:56.668 304 13176.69 565.39 57195.03 88888.00 2008-10-30 10:00:57.668 304 13176.95 565.52 57194.42 88888.00 2008-10-30 10:00:58.668 304 13176.82 565.27 57194.05 88888.00 2008-10-30 10:00:59.668 304 13176.17 566.01 57194.29 88888.00 2008-10-30 10:01:00.668 304 13176.82 565.14 57194.91 88888.00 2008-10-30 10:01:01.668 304 13176.95 565.39 57194.78 88888.00 2008-10-30 10:01:02.668 304 13176.56 565.64 57194.29 88888.00 2008-10-30 10:01:03.668 304 13176.95 565.27 57194.42 88888.00 2008-10-30 10:01:04.668 304 13176.30 565.76 57194.54 88888.00 2008-10-30 10:01:05.668 304 13176.56 564.77 57194.05 88888.00 2008-10-30 10:01:06.668 304 13177.60 565.64 57194.42 88888.00 2008-10-30 10:01:07.668 304 13176.82 565.14 57194.17 88888.00 2008-10-30 10:01:08.668 304 13176.30 565.76 57194.17 88888.00 2008-10-30 10:01:09.668 304 13176.95 564.53 57194.91 88888.00 2008-10-30 10:01:10.668 304 13176.82 565.39 57193.80 88888.00 2008-10-30 10:01:11.668 304 13176.95 565.14 57195.27 88888.00 2008-10-30 10:01:12.668 304 13177.21 565.39 57194.78 88888.00 2008-10-30 10:01:13.668 304 13176.56 565.76 57194.42 88888.00 2008-10-30 10:01:14.668 304 13176.04 565.52 57194.17 88888.00 2008-10-30 10:01:15.668 304 13176.82 565.76 57194.42 88888.00 2008-10-30 10:01:16.668 304 13176.95 565.89 57194.42 88888.00 2008-10-30 10:01:17.668 304 13176.56 565.64 57194.29 88888.00 2008-10-30 10:01:18.668 304 13176.82 565.89 57194.17 88888.00 2008-10-30 10:01:19.668 304 13176.17 566.01 57194.54 88888.00 2008-10-30 10:01:20.668 304 13176.30 565.39 57194.05 88888.00 2008-10-30 10:01:21.668 304 13176.56 566.01 57194.54 88888.00 2008-10-30 10:01:22.668 304 13176.43 565.89 57194.42 88888.00 2008-10-30 10:01:23.668 304 13176.30 565.64 57194.42 88888.00 2008-10-30 10:01:24.668 304 13176.95 566.01 57194.29 88888.00 2008-10-30 10:01:25.668 304 13177.08 566.26 57194.29 88888.00 2008-10-30 10:01:26.668 304 13176.04 566.63 57193.93 88888.00 2008-10-30 10:01:27.668 304 13176.30 565.89 57194.17 88888.00 2008-10-30 10:01:28.668 304 13175.78 565.89 57194.42 88888.00 2008-10-30 10:01:29.668 304 13176.43 566.38 57194.54 88888.00 2008-10-30 10:01:30.668 304 13176.30 565.39 57194.29 88888.00 2008-10-30 10:01:31.668 304 13176.30 565.64 57194.29 88888.00 2008-10-30 10:01:32.668 304 13176.82 565.76 57194.54 88888.00 2008-10-30 10:01:33.668 304 13176.56 565.64 57194.91 88888.00 2008-10-30 10:01:34.668 304 13176.95 565.76 57194.54 88888.00 2008-10-30 10:01:35.668 304 13176.56 565.27 57195.39 88888.00 2008-10-30 10:01:36.668 304 13176.95 565.02 57195.15 88888.00 2008-10-30 10:01:37.668 304 13177.08 565.27 57194.66 88888.00 2008-10-30 10:01:38.668 304 13177.86 565.89 57194.42 88888.00 2008-10-30 10:01:39.668 304 13177.86 565.27 57195.03 88888.00 2008-10-30 10:01:40.668 304 13177.73 565.64 57194.54 88888.00 2008-10-30 10:01:41.668 304 13177.47 565.64 57194.66 88888.00 2008-10-30 10:01:42.668 304 13177.99 565.14 57194.66 88888.00 2008-10-30 10:01:43.668 304 13177.60 565.14 57194.91 88888.00 2008-10-30 10:01:44.668 304 13178.12 565.39 57195.03 88888.00 2008-10-30 10:01:45.668 304 13177.73 565.64 57194.91 88888.00 2008-10-30 10:01:46.668 304 13177.73 565.52 57194.42 88888.00 2008-10-30 10:01:47.668 304 13177.86 565.52 57194.91 88888.00 2008-10-30 10:01:48.668 304 13178.51 565.76 57194.54 88888.00 2008-10-30 10:01:49.668 304 13178.64 565.89 57194.66 88888.00 2008-10-30 10:01:50.668 304 13178.64 564.77 57194.78 88888.00 2008-10-30 10:01:51.668 304 13179.03 566.26 57194.05 88888.00 2008-10-30 10:01:52.668 304 13178.77 565.39 57194.78 88888.00 2008-10-30 10:01:53.668 304 13178.38 565.64 57195.03 88888.00 2008-10-30 10:01:54.668 304 13179.29 565.27 57195.03 88888.00 2008-10-30 10:01:55.668 304 13177.99 566.14 57195.27 88888.00 2008-10-30 10:01:56.668 304 13178.51 565.76 57194.54 88888.00 2008-10-30 10:01:57.668 304 13178.12 565.76 57194.78 88888.00 2008-10-30 10:01:58.668 304 13178.51 565.39 57195.39 88888.00 2008-10-30 10:01:59.668 304 13177.60 565.27 57195.39 88888.00 2008-10-30 10:02:00.668 304 13177.34 565.76 57195.76 88888.00 2008-10-30 10:02:01.668 304 13178.25 565.64 57194.91 88888.00 2008-10-30 10:02:02.668 304 13178.12 565.02 57194.91 88888.00 2008-10-30 10:02:03.668 304 13177.99 565.39 57195.15 88888.00 2008-10-30 10:02:04.668 304 13177.99 565.52 57195.39 88888.00 2008-10-30 10:02:05.668 304 13178.12 565.89 57195.03 88888.00 2008-10-30 10:02:06.668 304 13177.73 564.53 57195.03 88888.00 2008-10-30 10:02:07.668 304 13177.99 564.53 57194.54 88888.00 2008-10-30 10:02:08.668 304 13177.86 565.27 57194.17 88888.00 2008-10-30 10:02:09.668 304 13177.47 565.64 57194.91 88888.00 2008-10-30 10:02:10.668 304 13177.86 564.65 57194.29 88888.00 2008-10-30 10:02:11.668 304 13177.73 564.90 57194.66 88888.00 2008-10-30 10:02:12.668 304 13178.25 564.65 57194.78 88888.00 2008-10-30 10:02:13.668 304 13178.77 564.53 57194.78 88888.00 2008-10-30 10:02:14.668 304 13177.73 565.02 57194.91 88888.00 2008-10-30 10:02:15.668 304 13177.99 564.28 57194.66 88888.00 2008-10-30 10:02:16.668 304 13177.73 564.03 57195.27 88888.00 2008-10-30 10:02:17.668 304 13178.12 564.28 57194.42 88888.00 2008-10-30 10:02:18.668 304 13177.86 564.65 57194.42 88888.00 2008-10-30 10:02:19.668 304 13178.77 564.77 57194.05 88888.00 2008-10-30 10:02:20.668 304 13178.25 564.40 57194.17 88888.00 2008-10-30 10:02:21.668 304 13178.51 564.65 57193.93 88888.00 2008-10-30 10:02:22.668 304 13178.64 563.91 57194.54 88888.00 2008-10-30 10:02:23.668 304 13179.42 563.53 57194.17 88888.00 2008-10-30 10:02:24.668 304 13179.42 564.40 57194.91 88888.00 2008-10-30 10:02:25.668 304 13179.54 564.03 57193.93 88888.00 2008-10-30 10:02:26.668 304 13178.90 564.77 57195.03 88888.00 2008-10-30 10:02:27.668 304 13180.19 563.78 57194.78 88888.00 2008-10-30 10:02:28.668 304 13179.80 564.28 57194.78 88888.00 2008-10-30 10:02:29.668 304 13179.80 564.40 57194.91 88888.00 2008-10-30 10:02:30.668 304 13180.19 564.40 57194.42 88888.00 2008-10-30 10:02:31.668 304 13179.67 564.65 57193.93 88888.00 2008-10-30 10:02:32.668 304 13179.16 564.65 57194.05 88888.00 2008-10-30 10:02:33.668 304 13180.97 565.14 57195.03 88888.00 2008-10-30 10:02:34.668 304 13180.84 564.40 57194.42 88888.00 2008-10-30 10:02:35.668 304 13180.19 564.77 57194.91 88888.00 2008-10-30 10:02:36.668 304 13179.93 565.39 57195.03 88888.00 2008-10-30 10:02:37.668 304 13180.06 565.27 57195.76 88888.00 2008-10-30 10:02:38.668 304 13180.33 565.39 57195.27 88888.00 2008-10-30 10:02:39.668 304 13179.67 565.02 57194.78 88888.00 2008-10-30 10:02:40.668 304 13180.58 564.53 57194.66 88888.00 2008-10-30 10:02:41.668 304 13180.46 564.28 57195.76 88888.00 2008-10-30 10:02:42.668 304 13180.19 564.90 57194.78 88888.00 2008-10-30 10:02:43.668 304 13180.06 564.90 57194.91 88888.00 2008-10-30 10:02:44.668 304 13179.54 564.90 57194.91 88888.00 2008-10-30 10:02:45.668 304 13178.77 565.52 57194.78 88888.00 2008-10-30 10:02:46.668 304 13178.90 565.89 57195.52 88888.00 2008-10-30 10:02:47.668 304 13179.16 565.76 57195.64 88888.00 2008-10-30 10:02:48.668 304 13179.16 565.89 57194.91 88888.00 2008-10-30 10:02:49.668 304 13179.29 566.14 57195.27 88888.00 2008-10-30 10:02:50.668 304 13178.25 566.01 57195.03 88888.00 2008-10-30 10:02:51.668 304 13178.51 565.52 57195.15 88888.00 2008-10-30 10:02:52.668 304 13178.77 565.39 57194.91 88888.00 2008-10-30 10:02:53.668 304 13179.03 565.52 57195.39 88888.00 2008-10-30 10:02:54.668 304 13178.64 565.76 57195.27 88888.00 2008-10-30 10:02:55.668 304 13178.25 566.01 57195.03 88888.00 2008-10-30 10:02:56.668 304 13177.99 565.76 57195.64 88888.00 2008-10-30 10:02:57.668 304 13177.99 566.01 57194.66 88888.00 2008-10-30 10:02:58.668 304 13178.51 565.02 57195.64 88888.00 2008-10-30 10:02:59.668 304 13178.12 565.89 57194.42 88888.00 2008-10-30 10:03:00.668 304 13178.12 565.64 57194.91 88888.00 2008-10-30 10:03:01.668 304 13177.73 565.52 57194.91 88888.00 2008-10-30 10:03:02.668 304 13177.73 566.01 57194.78 88888.00 2008-10-30 10:03:03.668 304 13177.73 565.64 57194.78 88888.00 2008-10-30 10:03:04.668 304 13177.99 565.52 57194.17 88888.00 2008-10-30 10:03:05.668 304 13178.25 565.89 57194.42 88888.00 2008-10-30 10:03:06.668 304 13178.38 566.88 57195.15 88888.00 2008-10-30 10:03:07.668 304 13178.77 565.89 57195.15 88888.00 2008-10-30 10:03:08.668 304 13178.51 565.64 57194.91 88888.00 2008-10-30 10:03:09.668 304 13178.38 566.76 57194.54 88888.00 2008-10-30 10:03:10.668 304 13178.38 566.38 57194.91 88888.00 2008-10-30 10:03:11.668 304 13178.90 566.14 57194.54 88888.00 2008-10-30 10:03:12.668 304 13179.67 566.01 57195.39 88888.00 2008-10-30 10:03:13.668 304 13179.16 566.01 57195.27 88888.00 2008-10-30 10:03:14.668 304 13179.67 565.76 57194.54 88888.00 2008-10-30 10:03:15.668 304 13178.12 565.76 57194.91 88888.00 2008-10-30 10:03:16.668 304 13179.29 566.51 57195.27 88888.00 2008-10-30 10:03:17.668 304 13179.42 566.01 57195.03 88888.00 2008-10-30 10:03:18.668 304 13179.03 565.14 57194.91 88888.00 2008-10-30 10:03:19.668 304 13179.80 566.26 57195.52 88888.00 2008-10-30 10:03:20.668 304 13179.67 566.51 57195.03 88888.00 2008-10-30 10:03:21.668 304 13179.16 566.01 57194.54 88888.00 2008-10-30 10:03:22.668 304 13179.16 566.63 57194.66 88888.00 2008-10-30 10:03:23.668 304 13179.93 565.64 57195.52 88888.00 2008-10-30 10:03:24.668 304 13179.16 566.63 57195.15 88888.00 2008-10-30 10:03:25.668 304 13179.16 565.64 57195.27 88888.00 2008-10-30 10:03:26.668 304 13179.93 566.38 57195.15 88888.00 2008-10-30 10:03:27.668 304 13179.54 565.89 57195.27 88888.00 2008-10-30 10:03:28.668 304 13178.90 565.89 57195.27 88888.00 2008-10-30 10:03:29.668 304 13178.64 566.01 57195.39 88888.00 2008-10-30 10:03:30.668 304 13178.90 565.76 57195.64 88888.00 2008-10-30 10:03:31.668 304 13179.03 565.89 57195.27 88888.00 2008-10-30 10:03:32.668 304 13178.77 566.01 57195.27 88888.00 2008-10-30 10:03:33.668 304 13178.25 565.64 57195.39 88888.00 2008-10-30 10:03:34.668 304 13178.38 565.52 57194.54 88888.00 2008-10-30 10:03:35.668 304 13178.38 565.89 57194.91 88888.00 2008-10-30 10:03:36.668 304 13177.99 565.76 57194.91 88888.00 2008-10-30 10:03:37.668 304 13178.90 565.64 57195.39 88888.00 2008-10-30 10:03:38.668 304 13178.77 566.14 57194.91 88888.00 2008-10-30 10:03:39.668 304 13178.38 565.52 57195.52 88888.00 2008-10-30 10:03:40.668 304 13178.64 565.02 57194.78 88888.00 2008-10-30 10:03:41.668 304 13178.51 565.76 57194.78 88888.00 2008-10-30 10:03:42.668 304 13179.16 565.52 57194.54 88888.00 2008-10-30 10:03:43.668 304 13179.80 565.76 57195.03 88888.00 2008-10-30 10:03:44.668 304 13179.29 564.65 57195.03 88888.00 2008-10-30 10:03:45.668 304 13179.16 564.77 57194.66 88888.00 2008-10-30 10:03:46.668 304 13180.19 565.14 57194.05 88888.00 2008-10-30 10:03:47.668 304 13180.33 565.27 57195.03 88888.00 2008-10-30 10:03:48.668 304 13180.19 566.26 57194.78 88888.00 2008-10-30 10:03:49.668 304 13180.33 564.77 57195.15 88888.00 2008-10-30 10:03:50.668 304 13180.84 565.39 57194.78 88888.00 2008-10-30 10:03:51.668 304 13180.84 564.77 57195.27 88888.00 2008-10-30 10:03:52.668 304 13180.84 565.02 57194.91 88888.00 2008-10-30 10:03:53.668 304 13182.14 564.90 57194.66 88888.00 2008-10-30 10:03:54.668 304 13182.27 565.27 57194.91 88888.00 2008-10-30 10:03:55.668 304 13183.05 565.02 57195.39 88888.00 2008-10-30 10:03:56.668 304 13182.66 565.52 57195.27 88888.00 2008-10-30 10:03:57.668 304 13183.44 565.39 57195.03 88888.00 2008-10-30 10:03:58.668 304 13182.79 564.90 57195.15 88888.00 2008-10-30 10:03:59.668 304 13183.05 565.39 57195.27 88888.00 2008-10-30 10:04:00.668 304 13183.18 565.39 57195.76 88888.00 2008-10-30 10:04:01.668 304 13183.31 565.39 57195.64 88888.00 2008-10-30 10:04:02.668 304 13184.09 565.14 57195.76 88888.00 2008-10-30 10:04:03.668 304 13184.22 565.52 57195.52 88888.00 2008-10-30 10:04:04.668 304 13183.83 565.27 57196.13 88888.00 2008-10-30 10:04:05.668 304 13183.83 565.89 57196.25 88888.00 2008-10-30 10:04:06.668 304 13184.48 565.64 57196.25 88888.00 2008-10-30 10:04:07.668 304 13184.35 565.64 57197.23 88888.00 2008-10-30 10:04:08.668 304 13183.57 565.39 57196.37 88888.00 2008-10-30 10:04:09.668 304 13183.31 565.64 57196.62 88888.00 2008-10-30 10:04:10.668 304 13183.83 565.76 57196.86 88888.00 2008-10-30 10:04:11.668 304 13183.96 566.38 57196.62 88888.00 2008-10-30 10:04:12.668 304 13184.22 565.89 57196.74 88888.00 2008-10-30 10:04:13.668 304 13184.09 565.89 57196.74 88888.00 2008-10-30 10:04:14.668 304 13184.48 566.88 57196.50 88888.00 2008-10-30 10:04:15.668 304 13183.57 566.38 57196.86 88888.00 2008-10-30 10:04:16.668 304 13183.18 566.88 57196.62 88888.00 2008-10-30 10:04:17.668 304 13183.44 566.14 57197.35 88888.00 2008-10-30 10:04:18.668 304 13184.35 566.38 57197.23 88888.00 2008-10-30 10:04:19.668 304 13184.09 566.38 57196.62 88888.00 2008-10-30 10:04:20.668 304 13183.18 566.26 57196.62 88888.00 2008-10-30 10:04:21.668 304 13183.70 566.76 57197.96 88888.00 2008-10-30 10:04:22.668 304 13183.44 566.76 57197.59 88888.00 2008-10-30 10:04:23.668 304 13183.96 566.63 57196.98 88888.00 2008-10-30 10:04:24.668 304 13183.83 567.62 57196.98 88888.00 2008-10-30 10:04:25.668 304 13183.31 566.63 57197.11 88888.00 2008-10-30 10:04:26.668 304 13183.05 566.76 57197.96 88888.00 2008-10-30 10:04:27.668 304 13183.83 567.25 57197.35 88888.00 2008-10-30 10:04:28.668 304 13183.70 566.76 57197.23 88888.00 2008-10-30 10:04:29.668 304 13183.44 566.88 57197.59 88888.00 2008-10-30 10:04:30.668 304 13183.05 566.63 57197.11 88888.00 2008-10-30 10:04:31.668 304 13183.57 567.13 57197.35 88888.00 2008-10-30 10:04:32.668 304 13183.31 566.76 57197.35 88888.00 2008-10-30 10:04:33.668 304 13183.70 567.62 57197.35 88888.00 2008-10-30 10:04:34.668 304 13183.83 567.00 57197.72 88888.00 2008-10-30 10:04:35.668 304 13184.22 567.37 57197.35 88888.00 2008-10-30 10:04:36.668 304 13183.44 567.50 57197.47 88888.00 2008-10-30 10:04:37.668 304 13183.57 567.25 57197.96 88888.00 2008-10-30 10:04:38.668 304 13184.22 567.62 57197.59 88888.00 2008-10-30 10:04:39.668 304 13183.83 567.37 57198.21 88888.00 2008-10-30 10:04:40.668 304 13183.83 567.50 57197.47 88888.00 2008-10-30 10:04:41.668 304 13183.83 567.50 57197.84 88888.00 2008-10-30 10:04:42.668 304 13183.83 567.25 57197.96 88888.00 2008-10-30 10:04:43.668 304 13183.70 567.25 57197.96 88888.00 2008-10-30 10:04:44.668 304 13184.48 567.00 57198.33 88888.00 2008-10-30 10:04:45.668 304 13184.35 566.88 57198.21 88888.00 2008-10-30 10:04:46.668 304 13183.57 566.88 57197.59 88888.00 2008-10-30 10:04:47.668 304 13183.57 568.24 57198.45 88888.00 2008-10-30 10:04:48.668 304 13183.83 567.87 57198.09 88888.00 2008-10-30 10:04:49.668 304 13183.18 566.76 57198.21 88888.00 2008-10-30 10:04:50.668 304 13183.31 567.25 57197.72 88888.00 2008-10-30 10:04:51.668 304 13183.44 567.37 57197.59 88888.00 2008-10-30 10:04:52.668 304 13182.40 567.13 57197.84 88888.00 2008-10-30 10:04:53.668 304 13183.44 567.00 57198.33 88888.00 2008-10-30 10:04:54.668 304 13182.79 567.13 57197.59 88888.00 2008-10-30 10:04:55.668 304 13182.53 567.00 57198.45 88888.00 2008-10-30 10:04:56.668 304 13183.44 567.00 57197.84 88888.00 2008-10-30 10:04:57.668 304 13183.05 566.88 57198.33 88888.00 2008-10-30 10:04:58.668 304 13181.88 566.88 57197.59 88888.00 2008-10-30 10:04:59.668 304 13182.66 566.63 57197.84 88888.00 2008-10-30 10:05:00.668 304 13182.66 566.26 57198.33 88888.00 2008-10-30 10:05:01.668 304 13182.27 566.26 57197.96 88888.00 2008-10-30 10:05:02.668 304 13182.79 566.38 57198.70 88888.00 2008-10-30 10:05:03.668 304 13182.40 566.14 57197.72 88888.00 2008-10-30 10:05:04.668 304 13183.05 565.76 57197.72 88888.00 2008-10-30 10:05:05.668 304 13182.53 565.39 57198.21 88888.00 2008-10-30 10:05:06.668 304 13182.66 566.14 57197.47 88888.00 2008-10-30 10:05:07.668 304 13183.05 565.39 57198.09 88888.00 2008-10-30 10:05:08.668 304 13182.92 565.02 57198.33 88888.00 2008-10-30 10:05:09.668 304 13183.05 565.64 57197.59 88888.00 2008-10-30 10:05:10.668 304 13183.05 565.64 57197.72 88888.00 2008-10-30 10:05:11.668 304 13181.75 565.52 57196.98 88888.00 2008-10-30 10:05:12.668 304 13182.79 565.02 57197.59 88888.00 2008-10-30 10:05:13.668 304 13182.66 565.39 57198.21 88888.00 2008-10-30 10:05:14.668 304 13182.53 565.14 57197.96 88888.00 2008-10-30 10:05:15.668 304 13183.70 565.52 57197.35 88888.00 2008-10-30 10:05:16.668 304 13183.31 565.14 57197.23 88888.00 2008-10-30 10:05:17.668 304 13183.83 565.14 57197.72 88888.00 2008-10-30 10:05:18.668 304 13183.05 565.14 57197.84 88888.00 2008-10-30 10:05:19.668 304 13183.83 565.76 57197.11 88888.00 2008-10-30 10:05:20.668 304 13183.05 565.27 57197.96 88888.00 2008-10-30 10:05:21.668 304 13183.70 564.28 57197.47 88888.00 2008-10-30 10:05:22.668 304 13183.83 565.02 57198.09 88888.00 2008-10-30 10:05:23.668 304 13183.57 565.27 57197.59 88888.00 2008-10-30 10:05:24.668 304 13183.57 564.90 57197.84 88888.00 2008-10-30 10:05:25.668 304 13183.96 565.14 57197.84 88888.00 2008-10-30 10:05:26.668 304 13183.70 564.65 57197.72 88888.00 2008-10-30 10:05:27.668 304 13184.09 564.40 57197.59 88888.00 2008-10-30 10:05:28.668 304 13184.09 564.77 57197.96 88888.00 2008-10-30 10:05:29.668 304 13183.83 564.65 57197.96 88888.00 2008-10-30 10:05:30.668 304 13184.09 565.14 57197.59 88888.00 2008-10-30 10:05:31.668 304 13184.09 564.77 57197.59 88888.00 2008-10-30 10:05:32.668 304 13183.44 564.15 57198.09 88888.00 2008-10-30 10:05:33.668 304 13184.48 564.90 57197.72 88888.00 2008-10-30 10:05:34.668 304 13183.83 564.28 57197.72 88888.00 2008-10-30 10:05:35.668 304 13183.57 564.28 57197.47 88888.00 2008-10-30 10:05:36.668 304 13184.35 565.02 57198.09 88888.00 2008-10-30 10:05:37.668 304 13184.48 564.65 57197.84 88888.00 2008-10-30 10:05:38.668 304 13183.96 564.53 57197.72 88888.00 2008-10-30 10:05:39.668 304 13183.57 564.40 57197.47 88888.00 2008-10-30 10:05:40.668 304 13183.83 564.77 57198.09 88888.00 2008-10-30 10:05:41.668 304 13183.57 564.03 57197.96 88888.00 2008-10-30 10:05:42.668 304 13184.35 564.40 57197.72 88888.00 2008-10-30 10:05:43.668 304 13183.44 564.03 57197.59 88888.00 2008-10-30 10:05:44.668 304 13183.96 564.40 57197.35 88888.00 2008-10-30 10:05:45.668 304 13183.31 565.02 57197.72 88888.00 2008-10-30 10:05:46.668 304 13183.44 565.89 57197.47 88888.00 2008-10-30 10:05:47.668 304 13183.83 565.89 57197.96 88888.00 2008-10-30 10:05:48.668 304 13183.44 565.14 57197.47 88888.00 2008-10-30 10:05:49.668 304 13183.70 565.39 57197.96 88888.00 2008-10-30 10:05:50.668 304 13183.31 565.52 57197.23 88888.00 2008-10-30 10:05:51.668 304 13183.44 565.14 57197.35 88888.00 2008-10-30 10:05:52.668 304 13183.31 565.27 57196.86 88888.00 2008-10-30 10:05:53.668 304 13183.83 566.14 57197.35 88888.00 2008-10-30 10:05:54.668 304 13183.31 565.52 57197.11 88888.00 2008-10-30 10:05:55.668 304 13183.57 565.64 57198.09 88888.00 2008-10-30 10:05:56.668 304 13183.57 565.27 57197.96 88888.00 2008-10-30 10:05:57.668 304 13183.31 565.64 57197.23 88888.00 2008-10-30 10:05:58.668 304 13183.70 566.14 57197.84 88888.00 2008-10-30 10:05:59.668 304 13183.31 566.38 57198.09 88888.00 2008-10-30 10:06:00.668 304 13183.57 565.89 57197.72 88888.00 2008-10-30 10:06:01.668 304 13183.70 565.64 57197.59 88888.00 2008-10-30 10:06:02.668 304 13182.92 566.63 57197.11 88888.00 2008-10-30 10:06:03.668 304 13183.83 566.01 57197.11 88888.00 2008-10-30 10:06:04.668 304 13182.92 565.89 57197.47 88888.00 2008-10-30 10:06:05.668 304 13183.44 566.26 57197.23 88888.00 2008-10-30 10:06:06.668 304 13182.66 566.26 57197.23 88888.00 2008-10-30 10:06:07.668 304 13182.27 566.76 57197.59 88888.00 2008-10-30 10:06:08.668 304 13182.79 566.01 57198.09 88888.00 2008-10-30 10:06:09.668 304 13182.79 566.51 57197.35 88888.00 2008-10-30 10:06:10.668 304 13182.40 566.26 57197.72 88888.00 2008-10-30 10:06:11.668 304 13182.14 566.88 57197.11 88888.00 2008-10-30 10:06:12.668 304 13182.79 566.76 57197.23 88888.00 2008-10-30 10:06:14.668 304 13181.62 566.26 57197.84 88888.00 2008-10-30 10:06:15.668 304 13180.97 566.14 57197.35 88888.00 2008-10-30 10:06:16.668 304 13182.01 565.76 57197.11 88888.00 2008-10-30 10:06:17.668 304 13182.27 567.13 57196.98 88888.00 2008-10-30 10:06:18.668 304 13181.88 566.51 57197.96 88888.00 2008-10-30 10:06:19.668 304 13182.40 566.14 57197.47 88888.00 2008-10-30 10:06:20.668 304 13182.66 566.01 57196.98 88888.00 2008-10-30 10:06:21.668 304 13181.23 566.26 57197.47 88888.00 2008-10-30 10:06:22.668 304 13182.01 566.26 57197.47 88888.00 2008-10-30 10:06:23.668 304 13182.40 566.14 57197.35 88888.00 2008-10-30 10:06:24.668 304 13182.14 566.14 57197.72 88888.00 2008-10-30 10:06:25.668 304 13181.88 566.51 57197.72 88888.00 2008-10-30 10:06:26.668 304 13181.49 565.64 57196.86 88888.00 2008-10-30 10:06:27.668 304 13181.36 566.38 57197.35 88888.00 2008-10-30 10:06:28.668 304 13181.88 566.38 57197.11 88888.00 2008-10-30 10:06:29.668 304 13181.88 566.14 57196.86 88888.00 2008-10-30 10:06:30.668 304 13181.62 566.38 57196.86 88888.00 2008-10-30 10:06:31.668 304 13181.62 565.89 57197.47 88888.00 2008-10-30 10:06:32.668 304 13181.49 565.89 57197.23 88888.00 2008-10-30 10:06:33.668 304 13181.36 565.89 57196.98 88888.00 2008-10-30 10:06:34.668 304 13181.36 565.76 57196.62 88888.00 2008-10-30 10:06:35.668 304 13182.40 565.52 57197.23 88888.00 2008-10-30 10:06:36.668 304 13182.40 565.52 57197.11 88888.00 2008-10-30 10:06:37.668 304 13182.14 565.52 57197.11 88888.00 2008-10-30 10:06:38.668 304 13181.62 565.14 57197.23 88888.00 2008-10-30 10:06:39.668 304 13182.79 564.77 57196.86 88888.00 2008-10-30 10:06:40.668 304 13182.01 565.27 57196.50 88888.00 2008-10-30 10:06:41.668 304 13182.53 564.53 57196.37 88888.00 2008-10-30 10:06:42.668 304 13181.88 564.65 57196.98 88888.00 2008-10-30 10:06:43.668 304 13182.53 565.14 57197.47 88888.00 2008-10-30 10:06:44.668 304 13182.27 564.65 57196.37 88888.00 2008-10-30 10:06:45.668 304 13182.66 563.78 57197.35 88888.00 2008-10-30 10:06:46.668 304 13182.79 564.28 57196.98 88888.00 2008-10-30 10:06:47.668 304 13182.79 564.03 57196.13 88888.00 2008-10-30 10:06:48.668 304 13183.44 564.77 57196.74 88888.00 2008-10-30 10:06:49.668 304 13183.31 564.03 57196.74 88888.00 2008-10-30 10:06:50.668 304 13183.31 563.91 57197.47 88888.00 2008-10-30 10:06:51.668 304 13183.31 564.53 57196.25 88888.00 2008-10-30 10:06:52.668 304 13183.83 563.66 57196.86 88888.00 2008-10-30 10:06:53.668 304 13183.83 563.78 57196.86 88888.00 2008-10-30 10:06:54.668 304 13183.18 563.41 57196.86 88888.00 2008-10-30 10:06:55.668 304 13183.57 563.53 57196.13 88888.00 2008-10-30 10:06:56.668 304 13184.48 563.91 57197.11 88888.00 2008-10-30 10:06:57.668 304 13184.61 563.66 57196.86 88888.00 2008-10-30 10:06:58.668 304 13184.61 563.53 57196.62 88888.00 2008-10-30 10:06:59.668 304 13184.61 563.78 57196.37 88888.00 2008-10-30 10:07:00.668 304 13184.48 563.53 57197.72 88888.00 2008-10-30 10:07:01.668 304 13184.61 563.16 57197.11 88888.00 2008-10-30 10:07:02.668 304 13184.09 562.79 57197.11 88888.00 2008-10-30 10:07:03.668 304 13184.87 563.41 57197.11 88888.00 2008-10-30 10:07:04.668 304 13184.87 563.91 57197.35 88888.00 2008-10-30 10:07:05.668 304 13185.26 564.03 57196.86 88888.00 2008-10-30 10:07:06.668 304 13184.61 563.16 57197.23 88888.00 2008-10-30 10:07:07.668 304 13185.00 563.91 57197.23 88888.00 2008-10-30 10:07:08.668 304 13185.65 563.53 57196.86 88888.00 2008-10-30 10:07:09.668 304 13184.74 563.29 57196.62 88888.00 2008-10-30 10:07:10.668 304 13185.26 563.41 57197.11 88888.00 2008-10-30 10:07:11.668 304 13185.26 563.16 57197.84 88888.00 2008-10-30 10:07:12.668 304 13185.78 563.78 57197.35 88888.00 2008-10-30 10:07:13.668 304 13184.87 563.04 57197.59 88888.00 2008-10-30 10:07:14.668 304 13185.39 563.41 57197.47 88888.00 2008-10-30 10:07:15.668 304 13185.52 563.04 57197.84 88888.00 2008-10-30 10:07:16.668 304 13185.39 564.15 57197.59 88888.00 2008-10-30 10:07:17.668 304 13185.65 563.04 57197.59 88888.00 2008-10-30 10:07:18.668 304 13186.17 563.41 57198.09 88888.00 2008-10-30 10:07:19.668 304 13186.17 563.66 57197.47 88888.00 2008-10-30 10:07:20.668 304 13186.56 562.79 57198.21 88888.00 2008-10-30 10:07:21.668 304 13186.82 563.04 57198.45 88888.00 2008-10-30 10:07:22.668 304 13186.56 563.66 57199.06 88888.00 2008-10-30 10:07:23.668 304 13187.34 563.29 57198.94 88888.00 2008-10-30 10:07:24.668 304 13187.47 563.78 57198.45 88888.00 2008-10-30 10:07:25.668 304 13188.25 564.28 57198.82 88888.00 2008-10-30 10:07:26.668 304 13188.12 563.91 57198.82 88888.00 2008-10-30 10:07:27.668 304 13187.08 564.77 57198.33 88888.00 2008-10-30 10:07:28.668 304 13188.90 564.40 57198.82 88888.00 2008-10-30 10:07:29.668 304 13188.51 564.40 57199.31 88888.00 2008-10-30 10:07:30.668 304 13188.25 563.91 57198.82 88888.00 2008-10-30 10:07:31.668 304 13188.77 564.15 57199.31 88888.00 2008-10-30 10:07:32.668 304 13188.90 564.77 57199.43 88888.00 2008-10-30 10:07:33.668 304 13188.64 564.90 57199.43 88888.00 2008-10-30 10:07:34.668 304 13188.25 564.77 57200.29 88888.00 2008-10-30 10:07:35.668 304 13187.60 565.02 57199.43 88888.00 2008-10-30 10:07:36.668 304 13187.86 564.15 57200.65 88888.00 2008-10-30 10:07:37.668 304 13187.99 565.14 57200.29 88888.00 2008-10-30 10:07:38.668 304 13187.08 565.02 57199.55 88888.00 2008-10-30 10:07:39.668 304 13187.34 565.64 57200.41 88888.00 2008-10-30 10:07:40.668 304 13187.86 565.39 57200.04 88888.00 2008-10-30 10:07:41.668 304 13187.08 565.27 57200.16 88888.00 2008-10-30 10:07:42.668 304 13187.47 565.89 57200.29 88888.00 2008-10-30 10:07:43.668 304 13187.47 565.89 57200.41 88888.00 2008-10-30 10:07:44.668 304 13186.95 565.52 57200.77 88888.00 2008-10-30 10:07:45.668 304 13186.95 565.89 57200.53 88888.00 2008-10-30 10:07:46.668 304 13186.95 565.76 57200.77 88888.00 2008-10-30 10:07:47.668 304 13186.30 565.64 57200.41 88888.00 2008-10-30 10:07:48.668 304 13186.95 565.64 57200.65 88888.00 2008-10-30 10:07:49.668 304 13186.69 565.14 57199.67 88888.00 2008-10-30 10:07:50.668 304 13186.43 565.64 57200.89 88888.00 2008-10-30 10:07:51.668 304 13186.56 565.76 57200.89 88888.00 2008-10-30 10:07:52.668 304 13186.30 565.64 57200.65 88888.00 2008-10-30 10:07:53.668 304 13185.91 565.89 57200.41 88888.00 2008-10-30 10:07:54.668 304 13185.52 565.14 57201.14 88888.00 2008-10-30 10:07:55.668 304 13186.04 565.39 57200.53 88888.00 2008-10-30 10:07:56.668 304 13185.65 564.90 57200.53 88888.00 2008-10-30 10:07:57.668 304 13184.87 565.52 57200.89 88888.00 2008-10-30 10:07:58.668 304 13185.39 565.14 57200.04 88888.00 2008-10-30 10:07:59.668 304 13186.17 565.64 57200.65 88888.00 2008-10-30 10:08:00.668 304 13185.39 564.53 57200.29 88888.00 2008-10-30 10:08:01.668 304 13186.04 565.52 57200.53 88888.00 2008-10-30 10:08:02.668 304 13185.52 565.27 57200.04 88888.00 2008-10-30 10:08:03.668 304 13185.26 565.14 57200.29 88888.00 2008-10-30 10:08:04.668 304 13185.78 564.53 57199.92 88888.00 2008-10-30 10:08:05.668 304 13185.26 564.65 57200.29 88888.00 2008-10-30 10:08:06.668 304 13185.13 564.77 57200.16 88888.00 2008-10-30 10:08:07.668 304 13185.13 564.40 57200.16 88888.00 2008-10-30 10:08:08.668 304 13185.78 564.77 57199.80 88888.00 2008-10-30 10:08:09.668 304 13185.65 563.91 57200.29 88888.00 2008-10-30 10:08:10.668 304 13185.78 564.15 57200.41 88888.00 2008-10-30 10:08:11.668 304 13186.04 564.28 57200.29 88888.00 2008-10-30 10:08:12.668 304 13185.39 564.15 57199.80 88888.00 2008-10-30 10:08:14.668 304 13185.91 563.16 57199.92 88888.00 2008-10-30 10:08:15.668 304 13185.39 563.04 57198.94 88888.00 2008-10-30 10:08:16.668 304 13185.78 563.29 57200.04 88888.00 2008-10-30 10:08:17.668 304 13186.17 563.41 57199.92 88888.00 2008-10-30 10:08:18.668 304 13186.04 563.04 57199.06 88888.00 2008-10-30 10:08:19.668 304 13186.69 562.79 57199.80 88888.00 2008-10-30 10:08:20.668 304 13186.04 562.67 57200.29 88888.00 2008-10-30 10:08:21.668 304 13186.43 561.92 57199.80 88888.00 2008-10-30 10:08:22.668 304 13186.04 562.92 57200.41 88888.00 2008-10-30 10:08:23.668 304 13186.95 562.30 57200.04 88888.00 2008-10-30 10:08:24.668 304 13186.56 562.17 57200.41 88888.00 2008-10-30 10:08:25.668 304 13186.17 561.80 57199.80 88888.00 2008-10-30 10:08:26.668 304 13186.04 562.05 57200.29 88888.00 2008-10-30 10:08:27.668 304 13186.30 562.30 57199.67 88888.00 2008-10-30 10:08:28.668 304 13187.08 562.05 57198.82 88888.00 2008-10-30 10:08:29.668 304 13186.30 562.05 57199.06 88888.00 2008-10-30 10:08:30.668 304 13187.08 561.55 57199.43 88888.00 2008-10-30 10:08:31.668 304 13186.17 561.80 57199.55 88888.00 2008-10-30 10:08:32.668 304 13186.82 561.06 57200.53 88888.00 2008-10-30 10:08:33.668 304 13185.78 561.31 57199.55 88888.00 2008-10-30 10:08:34.668 304 13186.69 560.81 57200.16 88888.00 2008-10-30 10:08:35.668 304 13186.43 561.18 57199.31 88888.00 2008-10-30 10:08:36.668 304 13186.17 561.06 57199.92 88888.00 2008-10-30 10:08:37.668 304 13186.43 560.31 57199.31 88888.00 2008-10-30 10:08:38.668 304 13186.04 561.06 57199.43 88888.00 2008-10-30 10:08:39.668 304 13185.91 560.19 57199.31 88888.00 2008-10-30 10:08:40.668 304 13186.04 560.69 57199.43 88888.00 2008-10-30 10:08:41.668 304 13186.43 559.82 57199.43 88888.00 2008-10-30 10:08:42.668 304 13185.65 560.56 57199.06 88888.00 2008-10-30 10:08:43.668 304 13186.43 560.07 57199.31 88888.00 2008-10-30 10:08:44.668 304 13186.04 560.56 57199.06 88888.00 2008-10-30 10:08:45.668 304 13186.17 559.82 57198.94 88888.00 2008-10-30 10:08:46.668 304 13186.69 561.06 57199.55 88888.00 2008-10-30 10:08:47.668 304 13185.91 559.94 57199.18 88888.00 2008-10-30 10:08:48.668 304 13185.52 560.31 57198.94 88888.00 2008-10-30 10:08:49.668 304 13186.04 560.07 57199.43 88888.00 2008-10-30 10:08:50.668 304 13185.52 559.70 57199.55 88888.00 2008-10-30 10:08:51.668 304 13186.04 559.70 57198.94 88888.00 2008-10-30 10:08:52.668 304 13186.04 560.31 57198.82 88888.00 2008-10-30 10:08:53.668 304 13186.04 560.93 57199.06 88888.00 2008-10-30 10:08:54.668 304 13186.17 560.19 57199.18 88888.00 2008-10-30 10:08:55.668 304 13186.56 560.31 57199.31 88888.00 2008-10-30 10:08:56.668 304 13186.17 560.56 57199.06 88888.00 2008-10-30 10:08:57.668 304 13186.95 560.56 57199.43 88888.00 2008-10-30 10:08:58.668 304 13186.56 560.07 57198.57 88888.00 2008-10-30 10:08:59.668 304 13186.30 559.70 57198.70 88888.00 2008-10-30 10:09:00.668 304 13186.95 561.18 57198.82 88888.00 2008-10-30 10:09:01.668 304 13186.69 560.81 57199.43 88888.00 2008-10-30 10:09:02.668 304 13186.69 560.31 57199.06 88888.00 2008-10-30 10:09:03.668 304 13186.56 560.93 57199.31 88888.00 2008-10-30 10:09:04.668 304 13186.04 560.69 57199.06 88888.00 2008-10-30 10:09:05.668 304 13186.17 561.06 57199.18 88888.00 2008-10-30 10:09:06.668 304 13185.78 560.44 57199.43 88888.00 2008-10-30 10:09:07.668 304 13186.56 560.93 57199.18 88888.00 2008-10-30 10:09:08.668 304 13186.17 560.93 57199.31 88888.00 2008-10-30 10:09:09.668 304 13186.17 561.18 57199.31 88888.00 2008-10-30 10:09:10.668 304 13186.17 560.93 57199.18 88888.00 2008-10-30 10:09:11.668 304 13185.91 561.18 57199.06 88888.00 2008-10-30 10:09:12.668 304 13185.78 560.69 57199.31 88888.00 2008-10-30 10:09:13.668 304 13185.00 560.56 57199.31 88888.00 2008-10-30 10:09:14.668 304 13185.52 560.44 57198.82 88888.00 2008-10-30 10:09:15.668 304 13185.00 560.69 57198.70 88888.00 2008-10-30 10:09:16.668 304 13185.00 561.18 57199.55 88888.00 2008-10-30 10:09:17.668 304 13183.70 561.31 57199.18 88888.00 2008-10-30 10:09:18.668 304 13184.74 561.31 57199.06 88888.00 2008-10-30 10:09:19.668 304 13184.35 561.31 57199.18 88888.00 2008-10-30 10:09:20.667 304 13184.35 561.55 57199.06 88888.00 2008-10-30 10:09:21.667 304 13183.70 561.55 57199.06 88888.00 2008-10-30 10:09:22.667 304 13183.70 561.18 57198.94 88888.00 2008-10-30 10:09:23.667 304 13183.31 561.80 57199.18 88888.00 2008-10-30 10:09:24.667 304 13183.96 561.55 57199.31 88888.00 2008-10-30 10:09:25.667 304 13183.96 561.31 57198.94 88888.00 2008-10-30 10:09:26.667 304 13184.09 561.80 57198.33 88888.00 2008-10-30 10:09:27.667 304 13183.70 561.55 57199.06 88888.00 2008-10-30 10:09:28.667 304 13183.70 561.68 57199.31 88888.00 2008-10-30 10:09:29.667 304 13183.70 561.68 57199.18 88888.00 2008-10-30 10:09:30.667 304 13184.22 560.93 57199.31 88888.00 2008-10-30 10:09:31.667 304 13184.74 561.43 57198.94 88888.00 2008-10-30 10:09:32.667 304 13184.48 561.43 57198.82 88888.00 2008-10-30 10:09:33.667 304 13184.61 561.06 57199.55 88888.00 2008-10-30 10:09:34.667 304 13184.74 561.55 57198.57 88888.00 2008-10-30 10:09:35.667 304 13184.87 560.56 57198.70 88888.00 2008-10-30 10:09:36.667 304 13185.65 561.18 57199.06 88888.00 2008-10-30 10:09:37.667 304 13184.61 561.92 57199.18 88888.00 2008-10-30 10:09:38.667 304 13185.78 561.06 57198.70 88888.00 2008-10-30 10:09:39.667 304 13185.26 561.55 57198.94 88888.00 2008-10-30 10:09:40.667 304 13185.00 561.43 57199.18 88888.00 2008-10-30 10:09:41.667 304 13185.13 560.81 57198.82 88888.00 2008-10-30 10:09:42.667 304 13185.26 561.31 57198.94 88888.00 2008-10-30 10:09:43.667 304 13185.39 561.31 57199.55 88888.00 2008-10-30 10:09:44.667 304 13185.26 561.43 57199.43 88888.00 2008-10-30 10:09:45.667 304 13184.61 561.43 57199.31 88888.00 2008-10-30 10:09:46.667 304 13185.65 561.43 57199.06 88888.00 2008-10-30 10:09:47.667 304 13185.78 561.06 57199.31 88888.00 2008-10-30 10:09:48.667 304 13185.00 561.43 57199.18 88888.00 2008-10-30 10:09:49.667 304 13185.52 561.43 57199.31 88888.00 2008-10-30 10:09:50.667 304 13185.00 561.92 57199.31 88888.00 2008-10-30 10:09:51.667 304 13184.74 561.55 57199.92 88888.00 2008-10-30 10:09:52.667 304 13185.00 560.93 57199.67 88888.00 2008-10-30 10:09:53.667 304 13185.13 560.81 57199.67 88888.00 2008-10-30 10:09:54.667 304 13184.74 561.43 57199.55 88888.00 2008-10-30 10:09:55.667 304 13184.22 561.68 57199.18 88888.00 2008-10-30 10:09:56.667 304 13185.52 560.81 57200.16 88888.00 2008-10-30 10:09:57.667 304 13186.17 562.05 57199.43 88888.00 2008-10-30 10:09:58.667 304 13185.52 561.31 57200.04 88888.00 2008-10-30 10:09:59.667 304 13185.52 561.18 57199.43 88888.00 2008-10-30 10:10:00.667 304 13185.65 560.81 57199.43 88888.00 2008-10-30 10:10:01.667 304 13185.39 560.93 57199.80 88888.00 2008-10-30 10:10:02.667 304 13185.13 560.69 57199.31 88888.00 2008-10-30 10:10:03.667 304 13185.78 560.69 57199.18 88888.00 2008-10-30 10:10:04.667 304 13186.69 560.93 57200.16 88888.00 2008-10-30 10:10:05.667 304 13185.78 560.81 57199.80 88888.00 2008-10-30 10:10:06.667 304 13186.82 560.69 57200.77 88888.00 2008-10-30 10:10:07.667 304 13186.56 560.93 57199.80 88888.00 2008-10-30 10:10:08.667 304 13186.56 561.18 57200.04 88888.00 2008-10-30 10:10:09.667 304 13186.56 560.81 57199.92 88888.00 2008-10-30 10:10:10.667 304 13186.56 561.06 57200.77 88888.00 2008-10-30 10:10:11.667 304 13186.69 560.19 57199.80 88888.00 2008-10-30 10:10:12.667 304 13186.82 560.81 57200.16 88888.00 2008-10-30 10:10:14.667 304 13187.08 560.31 57200.41 88888.00 2008-10-30 10:10:15.667 304 13187.73 560.69 57200.04 88888.00 2008-10-30 10:10:16.667 304 13187.47 560.31 57199.80 88888.00 2008-10-30 10:10:17.667 304 13187.60 560.31 57201.26 88888.00 2008-10-30 10:10:18.667 304 13187.60 560.31 57200.53 88888.00 2008-10-30 10:10:19.667 304 13187.60 560.44 57199.92 88888.00 2008-10-30 10:10:20.667 304 13187.47 559.94 57200.65 88888.00 2008-10-30 10:10:21.667 304 13187.47 560.44 57200.29 88888.00 2008-10-30 10:10:22.667 304 13187.60 560.31 57200.16 88888.00 2008-10-30 10:10:23.667 304 13187.73 559.70 57200.65 88888.00 2008-10-30 10:10:24.667 304 13187.73 560.81 57200.65 88888.00 2008-10-30 10:10:25.667 304 13188.77 559.94 57200.41 88888.00 2008-10-30 10:10:26.667 304 13186.95 560.07 57200.41 88888.00 2008-10-30 10:10:27.667 304 13187.60 559.94 57200.04 88888.00 2008-10-30 10:10:28.667 304 13187.47 560.19 57201.26 88888.00 2008-10-30 10:10:29.667 304 13186.82 559.82 57200.53 88888.00 2008-10-30 10:10:30.667 304 13187.08 560.44 57200.65 88888.00 2008-10-30 10:10:31.667 304 13187.86 560.44 57200.77 88888.00 2008-10-30 10:10:32.667 304 13187.60 560.31 57200.65 88888.00 2008-10-30 10:10:33.667 304 13186.95 560.07 57200.29 88888.00 2008-10-30 10:10:34.667 304 13187.21 559.82 57201.02 88888.00 2008-10-30 10:10:35.667 304 13186.95 559.82 57200.89 88888.00 2008-10-30 10:10:36.667 304 13186.17 560.19 57200.89 88888.00 2008-10-30 10:10:37.667 304 13186.43 560.07 57201.75 88888.00 2008-10-30 10:10:38.667 304 13187.47 559.94 57200.77 88888.00 2008-10-30 10:10:39.667 304 13186.69 559.82 57201.02 88888.00 2008-10-30 10:10:40.667 304 13185.91 559.82 57201.02 88888.00 2008-10-30 10:10:41.667 304 13186.17 560.44 57201.51 88888.00 2008-10-30 10:10:42.667 304 13186.43 559.20 57201.02 88888.00 2008-10-30 10:10:43.667 304 13186.17 559.32 57201.14 88888.00 2008-10-30 10:10:44.667 304 13186.17 560.31 57201.02 88888.00 2008-10-30 10:10:45.667 304 13186.56 558.70 57201.02 88888.00 2008-10-30 10:10:46.667 304 13186.04 559.94 57201.39 88888.00 2008-10-30 10:10:47.667 304 13186.43 559.94 57201.26 88888.00 2008-10-30 10:10:48.667 304 13186.30 560.44 57201.02 88888.00 2008-10-30 10:10:49.667 304 13187.21 559.94 57200.89 88888.00 2008-10-30 10:10:50.667 304 13186.43 559.32 57200.89 88888.00 2008-10-30 10:10:51.667 304 13186.82 560.56 57201.14 88888.00 2008-10-30 10:10:52.667 304 13186.04 559.32 57201.63 88888.00 2008-10-30 10:10:53.667 304 13186.04 559.94 57201.14 88888.00 2008-10-30 10:10:54.667 304 13185.91 559.20 57201.02 88888.00 2008-10-30 10:10:55.667 304 13185.78 559.70 57201.26 88888.00 2008-10-30 10:10:56.667 304 13186.17 559.57 57200.89 88888.00 2008-10-30 10:10:57.667 304 13185.65 559.82 57200.77 88888.00 2008-10-30 10:10:58.667 304 13185.39 560.07 57201.26 88888.00 2008-10-30 10:10:59.667 304 13185.13 560.44 57200.65 88888.00 2008-10-30 10:11:00.667 304 13185.13 559.08 57201.02 88888.00 2008-10-30 10:11:01.667 304 13184.87 559.70 57201.14 88888.00 2008-10-30 10:11:02.667 304 13184.22 560.31 57200.77 88888.00 2008-10-30 10:11:03.667 304 13184.22 559.94 57201.02 88888.00 2008-10-30 10:11:04.667 304 13184.35 559.70 57200.29 88888.00 2008-10-30 10:11:05.667 304 13184.09 559.45 57201.14 88888.00 2008-10-30 10:11:06.667 304 13183.44 559.94 57200.53 88888.00 2008-10-30 10:11:07.667 304 13183.96 559.70 57200.29 88888.00 2008-10-30 10:11:08.667 304 13182.79 559.82 57200.77 88888.00 2008-10-30 10:11:09.667 304 13183.05 559.70 57200.16 88888.00 2008-10-30 10:11:10.667 304 13182.66 559.94 57200.16 88888.00 2008-10-30 10:11:11.667 304 13182.40 560.19 57200.29 88888.00 2008-10-30 10:11:12.667 304 13182.53 559.20 57200.16 88888.00 2008-10-30 10:11:13.667 304 13182.53 559.82 57199.67 88888.00 2008-10-30 10:11:14.667 304 13182.40 559.32 57199.43 88888.00 2008-10-30 10:11:15.667 304 13182.14 560.19 57200.65 88888.00 2008-10-30 10:11:16.667 304 13182.53 559.70 57200.29 88888.00 2008-10-30 10:11:17.667 304 13182.40 559.70 57200.29 88888.00 2008-10-30 10:11:18.667 304 13182.01 559.20 57200.16 88888.00 2008-10-30 10:11:19.667 304 13182.40 559.20 57199.43 88888.00 2008-10-30 10:11:20.667 304 13182.79 559.32 57198.82 88888.00 2008-10-30 10:11:21.667 304 13182.66 559.32 57199.43 88888.00 2008-10-30 10:11:22.667 304 13182.79 559.45 57199.67 88888.00 2008-10-30 10:11:23.667 304 13182.53 559.94 57199.80 88888.00 2008-10-30 10:11:24.667 304 13182.14 559.82 57199.80 88888.00 2008-10-30 10:11:25.667 304 13181.75 559.70 57199.55 88888.00 2008-10-30 10:11:26.667 304 13182.53 559.94 57199.67 88888.00 2008-10-30 10:11:27.667 304 13181.88 560.07 57199.55 88888.00 2008-10-30 10:11:28.667 304 13181.88 560.19 57199.06 88888.00 2008-10-30 10:11:29.667 304 13181.88 559.32 57199.31 88888.00 2008-10-30 10:11:30.667 304 13181.49 559.20 57199.67 88888.00 2008-10-30 10:11:31.667 304 13180.84 559.45 57199.06 88888.00 2008-10-30 10:11:32.667 304 13180.84 559.45 57199.31 88888.00 2008-10-30 10:11:33.667 304 13181.23 559.94 57198.82 88888.00 2008-10-30 10:11:34.667 304 13181.23 559.20 57199.18 88888.00 2008-10-30 10:11:35.667 304 13180.06 559.82 57198.57 88888.00 2008-10-30 10:11:36.667 304 13180.33 558.95 57198.82 88888.00 2008-10-30 10:11:37.667 304 13180.06 559.94 57199.06 88888.00 2008-10-30 10:11:38.667 304 13180.33 559.20 57198.70 88888.00 2008-10-30 10:11:39.667 304 13179.80 559.32 57198.70 88888.00 2008-10-30 10:11:40.667 304 13179.42 559.08 57198.57 88888.00 2008-10-30 10:11:41.667 304 13179.29 558.95 57198.21 88888.00 2008-10-30 10:11:42.667 304 13178.51 559.08 57198.70 88888.00 2008-10-30 10:11:43.667 304 13178.64 558.58 57198.33 88888.00 2008-10-30 10:11:44.667 304 13178.64 558.33 57197.84 88888.00 2008-10-30 10:11:45.667 304 13179.16 558.46 57198.21 88888.00 2008-10-30 10:11:46.667 304 13178.25 558.70 57197.59 88888.00 2008-10-30 10:11:47.667 304 13178.77 558.09 57198.09 88888.00 2008-10-30 10:11:48.667 304 13178.90 558.46 57196.98 88888.00 2008-10-30 10:11:49.667 304 13178.64 557.84 57197.84 88888.00 2008-10-30 10:11:50.667 304 13179.29 557.96 57197.35 88888.00 2008-10-30 10:11:51.667 304 13179.29 558.21 57197.72 88888.00 2008-10-30 10:11:52.667 304 13179.29 558.70 57197.35 88888.00 2008-10-30 10:11:53.667 304 13178.90 557.96 57196.74 88888.00 2008-10-30 10:11:54.667 304 13179.29 558.09 57196.62 88888.00 2008-10-30 10:11:55.667 304 13179.16 557.84 57196.37 88888.00 2008-10-30 10:11:56.667 304 13179.54 558.09 57196.74 88888.00 2008-10-30 10:11:57.667 304 13179.42 558.09 57196.25 88888.00 2008-10-30 10:11:58.667 304 13179.29 558.46 57196.98 88888.00 2008-10-30 10:11:59.667 304 13180.06 558.46 57196.25 88888.00 2008-10-30 10:12:00.667 304 13179.54 557.47 57196.62 88888.00 2008-10-30 10:12:01.667 304 13179.93 557.47 57196.50 88888.00 2008-10-30 10:12:02.667 304 13179.80 557.96 57196.00 88888.00 2008-10-30 10:12:03.667 304 13180.71 557.96 57196.86 88888.00 2008-10-30 10:12:04.667 304 13180.33 558.09 57196.25 88888.00 2008-10-30 10:12:05.667 304 13179.80 557.71 57197.11 88888.00 2008-10-30 10:12:06.667 304 13180.06 558.83 57196.62 88888.00 2008-10-30 10:12:07.667 304 13179.93 558.09 57196.37 88888.00 2008-10-30 10:12:08.667 304 13180.71 557.96 57196.86 88888.00 2008-10-30 10:12:09.667 304 13179.80 558.21 57196.50 88888.00 2008-10-30 10:12:10.667 304 13180.06 558.33 57195.88 88888.00 2008-10-30 10:12:11.667 304 13179.80 557.96 57196.25 88888.00 2008-10-30 10:12:12.667 304 13179.80 557.59 57196.98 88888.00 2008-10-30 10:12:14.667 304 13178.38 558.21 57195.76 88888.00 2008-10-30 10:12:15.667 304 13179.80 558.46 57196.37 88888.00 2008-10-30 10:12:16.667 304 13179.42 558.46 57195.88 88888.00 2008-10-30 10:12:17.667 304 13178.90 558.33 57195.76 88888.00 2008-10-30 10:12:18.667 304 13178.12 558.46 57195.64 88888.00 2008-10-30 10:12:19.667 304 13179.03 558.21 57195.76 88888.00 2008-10-30 10:12:20.667 304 13178.77 558.70 57195.52 88888.00 2008-10-30 10:12:21.667 304 13178.64 558.58 57195.76 88888.00 2008-10-30 10:12:22.667 304 13178.51 557.71 57196.13 88888.00 2008-10-30 10:12:23.667 304 13177.86 558.58 57195.64 88888.00 2008-10-30 10:12:24.667 304 13178.12 558.33 57195.76 88888.00 2008-10-30 10:12:25.667 304 13178.12 558.95 57195.76 88888.00 2008-10-30 10:12:26.667 304 13177.73 559.20 57195.52 88888.00 2008-10-30 10:12:27.667 304 13178.51 558.95 57195.39 88888.00 2008-10-30 10:12:28.667 304 13177.86 558.46 57195.52 88888.00 2008-10-30 10:12:29.667 304 13178.12 558.70 57195.27 88888.00 2008-10-30 10:12:30.667 304 13177.73 558.21 57195.03 88888.00 2008-10-30 10:12:31.667 304 13177.60 558.58 57194.78 88888.00 2008-10-30 10:12:32.667 304 13177.21 559.08 57195.64 88888.00 2008-10-30 10:12:33.667 304 13177.21 559.32 57194.91 88888.00 2008-10-30 10:12:34.667 304 13177.08 559.08 57195.03 88888.00 2008-10-30 10:12:35.667 304 13176.56 558.70 57194.42 88888.00 2008-10-30 10:12:36.667 304 13176.43 559.70 57195.15 88888.00 2008-10-30 10:12:37.667 304 13176.69 559.45 57194.66 88888.00 2008-10-30 10:12:38.667 304 13176.30 559.45 57194.05 88888.00 2008-10-30 10:12:39.667 304 13176.17 559.08 57195.27 88888.00 2008-10-30 10:12:40.667 304 13176.17 559.20 57194.66 88888.00 2008-10-30 10:12:41.667 304 13175.00 559.45 57194.29 88888.00 2008-10-30 10:12:42.667 304 13175.13 559.20 57194.29 88888.00 2008-10-30 10:12:43.667 304 13175.52 559.57 57194.54 88888.00 2008-10-30 10:12:44.667 304 13175.39 559.45 57194.29 88888.00 2008-10-30 10:12:45.667 304 13175.26 558.95 57194.42 88888.00 2008-10-30 10:12:46.667 304 13175.00 559.45 57193.56 88888.00 2008-10-30 10:12:47.667 304 13175.00 559.70 57193.80 88888.00 2008-10-30 10:12:48.667 304 13175.78 559.08 57193.56 88888.00 2008-10-30 10:12:49.667 304 13174.87 559.08 57193.68 88888.00 2008-10-30 10:12:50.667 304 13175.00 558.83 57193.68 88888.00 2008-10-30 10:12:51.667 304 13175.91 559.70 57193.80 88888.00 2008-10-30 10:12:52.667 304 13175.39 559.20 57193.68 88888.00 2008-10-30 10:12:53.667 304 13176.30 559.94 57193.20 88888.00 2008-10-30 10:12:54.667 304 13175.78 559.57 57193.44 88888.00 2008-10-30 10:12:55.667 304 13176.69 559.20 57193.07 88888.00 2008-10-30 10:12:56.667 304 13176.17 559.45 57193.07 88888.00 2008-10-30 10:12:57.667 304 13176.95 560.31 57193.44 88888.00 2008-10-30 10:12:58.667 304 13177.21 559.82 57193.44 88888.00 2008-10-30 10:12:59.667 304 13177.21 558.70 57193.20 88888.00 2008-10-30 10:13:00.667 304 13177.34 559.57 57193.44 88888.00 2008-10-30 10:13:01.667 304 13178.12 560.07 57193.20 88888.00 2008-10-30 10:13:02.667 304 13178.25 559.57 57193.93 88888.00 2008-10-30 10:13:03.667 304 13177.47 560.19 57193.20 88888.00 2008-10-30 10:13:04.667 304 13177.60 559.70 57193.44 88888.00 2008-10-30 10:13:05.667 304 13178.12 559.20 57193.20 88888.00 2008-10-30 10:13:06.667 304 13177.60 560.56 57193.80 88888.00 2008-10-30 10:13:07.667 304 13178.12 559.94 57193.93 88888.00 2008-10-30 10:13:08.667 304 13178.38 560.31 57193.80 88888.00 2008-10-30 10:13:09.667 304 13177.86 560.19 57193.93 88888.00 2008-10-30 10:13:10.667 304 13177.99 559.57 57194.17 88888.00 2008-10-30 10:13:11.667 304 13177.99 559.45 57194.05 88888.00 2008-10-30 10:13:12.667 304 13177.86 560.19 57193.44 88888.00 2008-10-30 10:13:13.667 304 13177.86 559.57 57193.80 88888.00 2008-10-30 10:13:14.667 304 13178.12 559.32 57193.44 88888.00 2008-10-30 10:13:15.667 304 13177.73 559.70 57193.56 88888.00 2008-10-30 10:13:16.667 304 13177.21 559.32 57193.68 88888.00 2008-10-30 10:13:17.667 304 13177.21 558.70 57193.68 88888.00 2008-10-30 10:13:18.667 304 13177.99 558.95 57193.56 88888.00 2008-10-30 10:13:19.667 304 13177.86 559.32 57193.93 88888.00 2008-10-30 10:13:20.667 304 13177.86 559.32 57194.42 88888.00 2008-10-30 10:13:21.667 304 13177.47 558.83 57193.80 88888.00 2008-10-30 10:13:22.667 304 13178.64 559.20 57193.32 88888.00 2008-10-30 10:13:23.667 304 13178.51 559.57 57193.07 88888.00 2008-10-30 10:13:24.667 304 13178.38 559.45 57193.68 88888.00 2008-10-30 10:13:25.667 304 13179.29 559.45 57194.05 88888.00 2008-10-30 10:13:26.667 304 13180.19 558.95 57193.93 88888.00 2008-10-30 10:13:27.667 304 13179.80 559.45 57194.17 88888.00 2008-10-30 10:13:28.667 304 13180.33 559.32 57194.29 88888.00 2008-10-30 10:13:29.667 304 13180.71 559.20 57194.05 88888.00 2008-10-30 10:13:30.667 304 13181.36 558.83 57194.42 88888.00 2008-10-30 10:13:31.667 304 13182.01 559.08 57194.54 88888.00 2008-10-30 10:13:32.667 304 13182.01 558.83 57194.91 88888.00 2008-10-30 10:13:33.667 304 13182.40 559.20 57195.03 88888.00 2008-10-30 10:13:34.667 304 13183.57 559.20 57194.66 88888.00 2008-10-30 10:13:35.667 304 13183.70 559.32 57195.15 88888.00 2008-10-30 10:13:36.667 304 13184.09 559.82 57194.78 88888.00 2008-10-30 10:13:37.667 304 13184.61 559.70 57195.39 88888.00 2008-10-30 10:13:38.667 304 13184.35 559.32 57195.52 88888.00 2008-10-30 10:13:39.667 304 13184.48 559.57 57195.52 88888.00 2008-10-30 10:13:40.667 304 13185.13 559.94 57196.00 88888.00 2008-10-30 10:13:41.667 304 13184.74 559.70 57195.52 88888.00 2008-10-30 10:13:42.667 304 13185.13 559.94 57196.86 88888.00 2008-10-30 10:13:43.667 304 13185.78 560.19 57196.37 88888.00 2008-10-30 10:13:44.667 304 13185.26 561.18 57196.25 88888.00 2008-10-30 10:13:45.667 304 13185.39 560.44 57196.62 88888.00 2008-10-30 10:13:46.667 304 13185.26 559.94 57196.86 88888.00 2008-10-30 10:13:47.667 304 13185.65 560.93 57196.25 88888.00 2008-10-30 10:13:48.667 304 13185.00 561.55 57197.47 88888.00 2008-10-30 10:13:49.667 304 13184.87 561.92 57197.23 88888.00 2008-10-30 10:13:50.667 304 13184.35 561.18 57196.74 88888.00 2008-10-30 10:13:51.667 304 13185.00 560.44 57196.98 88888.00 2008-10-30 10:13:52.667 304 13183.83 561.43 57196.98 88888.00 2008-10-30 10:13:53.667 304 13183.70 561.43 57197.59 88888.00 2008-10-30 10:13:54.667 304 13184.22 560.81 57197.23 88888.00 2008-10-30 10:13:55.667 304 13183.18 561.31 57196.74 88888.00 2008-10-30 10:13:56.667 304 13183.31 561.55 57197.59 88888.00 2008-10-30 10:13:57.667 304 13183.18 561.06 57197.72 88888.00 2008-10-30 10:13:58.667 304 13182.40 560.69 57197.11 88888.00 2008-10-30 10:13:59.667 304 13182.27 561.06 57196.37 88888.00 2008-10-30 10:14:00.667 304 13182.40 560.81 57197.96 88888.00 2008-10-30 10:14:01.667 304 13182.27 560.56 57196.98 88888.00 2008-10-30 10:14:02.667 304 13182.40 560.81 57197.59 88888.00 2008-10-30 10:14:03.667 304 13182.66 560.44 57197.47 88888.00 2008-10-30 10:14:04.667 304 13182.01 560.56 57196.74 88888.00 2008-10-30 10:14:05.667 304 13182.53 560.07 57196.98 88888.00 2008-10-30 10:14:06.667 304 13182.40 560.69 57196.86 88888.00 2008-10-30 10:14:07.667 304 13183.31 560.19 57197.35 88888.00 2008-10-30 10:14:08.667 304 13182.27 560.56 57196.98 88888.00 2008-10-30 10:14:09.667 304 13182.92 560.31 57197.11 88888.00 2008-10-30 10:14:10.667 304 13182.79 560.19 57196.86 88888.00 2008-10-30 10:14:11.667 304 13182.53 559.57 57196.98 88888.00 2008-10-30 10:14:12.667 304 13183.05 560.19 57197.23 88888.00 2008-10-30 10:14:13.667 304 13182.92 560.44 57196.50 88888.00 2008-10-30 10:14:14.667 304 13183.05 559.94 57196.98 88888.00 2008-10-30 10:14:15.667 304 13182.92 560.56 57196.50 88888.00 2008-10-30 10:14:16.667 304 13183.05 560.56 57196.37 88888.00 2008-10-30 10:14:17.667 304 13183.31 560.81 57196.98 88888.00 2008-10-30 10:14:18.667 304 13183.05 560.44 57196.62 88888.00 2008-10-30 10:14:19.667 304 13183.83 560.19 57197.47 88888.00 2008-10-30 10:14:20.667 304 13183.05 560.31 57197.11 88888.00 2008-10-30 10:14:21.667 304 13182.53 560.93 57197.23 88888.00 2008-10-30 10:14:22.667 304 13183.05 560.93 57196.62 88888.00 2008-10-30 10:14:23.667 304 13183.31 560.44 57197.23 88888.00 2008-10-30 10:14:24.667 304 13182.53 560.93 57196.62 88888.00 2008-10-30 10:14:25.667 304 13182.92 561.06 57196.74 88888.00 2008-10-30 10:14:26.667 304 13182.40 560.56 57196.62 88888.00 2008-10-30 10:14:27.667 304 13182.27 560.44 57196.86 88888.00 2008-10-30 10:14:28.667 304 13182.27 560.07 57196.37 88888.00 2008-10-30 10:14:29.667 304 13181.36 559.45 57196.98 88888.00 2008-10-30 10:14:30.667 304 13181.75 560.07 57196.25 88888.00 2008-10-30 10:14:31.667 304 13182.14 560.19 57195.88 88888.00 2008-10-30 10:14:32.667 304 13181.49 560.44 57196.37 88888.00 2008-10-30 10:14:33.667 304 13180.97 559.70 57196.86 88888.00 2008-10-30 10:14:34.667 304 13181.23 560.19 57196.74 88888.00 2008-10-30 10:14:35.667 304 13181.62 559.45 57196.50 88888.00 2008-10-30 10:14:36.667 304 13181.23 559.20 57195.76 88888.00 2008-10-30 10:14:37.667 304 13180.97 559.94 57196.37 88888.00 2008-10-30 10:14:38.667 304 13182.01 560.31 57196.25 88888.00 2008-10-30 10:14:39.667 304 13181.75 559.82 57195.39 88888.00 2008-10-30 10:14:40.667 304 13182.27 559.32 57196.25 88888.00 2008-10-30 10:14:41.667 304 13182.53 559.94 57195.64 88888.00 2008-10-30 10:14:42.667 304 13182.92 559.32 57195.64 88888.00 2008-10-30 10:14:43.667 304 13182.79 559.20 57195.76 88888.00 2008-10-30 10:14:44.667 304 13183.70 559.82 57195.64 88888.00 2008-10-30 10:14:45.667 304 13184.09 559.08 57196.13 88888.00 2008-10-30 10:14:46.667 304 13183.83 559.20 57195.64 88888.00 2008-10-30 10:14:47.667 304 13184.09 559.57 57196.00 88888.00 2008-10-30 10:14:48.667 304 13184.35 559.70 57195.76 88888.00 2008-10-30 10:14:49.667 304 13184.22 559.70 57196.62 88888.00 2008-10-30 10:14:50.667 304 13185.13 560.31 57196.98 88888.00 2008-10-30 10:14:51.667 304 13184.61 559.82 57196.25 88888.00 2008-10-30 10:14:52.667 304 13185.52 560.44 57196.62 88888.00 2008-10-30 10:14:53.667 304 13185.65 559.82 57196.50 88888.00 2008-10-30 10:14:54.667 304 13186.43 560.31 57196.62 88888.00 2008-10-30 10:14:55.667 304 13186.56 558.95 57196.62 88888.00 2008-10-30 10:14:56.667 304 13185.91 560.07 57196.50 88888.00 2008-10-30 10:14:57.667 304 13186.43 560.31 57196.74 88888.00 2008-10-30 10:14:58.667 304 13185.39 560.93 57196.74 88888.00 2008-10-30 10:14:59.667 304 13187.21 560.93 57197.11 88888.00 2008-10-30 10:15:00.667 304 13186.43 560.69 57196.98 88888.00 2008-10-30 10:15:01.667 304 13186.43 560.69 57196.74 88888.00 2008-10-30 10:15:02.667 304 13185.78 561.31 57197.23 88888.00 2008-10-30 10:15:03.667 304 13186.56 561.06 57197.35 88888.00 2008-10-30 10:15:04.667 304 13186.17 560.31 57197.59 88888.00 2008-10-30 10:15:05.667 304 13186.69 561.43 57197.23 88888.00 2008-10-30 10:15:06.667 304 13186.17 561.55 57197.72 88888.00 2008-10-30 10:15:07.667 304 13186.82 561.18 57197.59 88888.00 2008-10-30 10:15:08.667 304 13186.04 560.69 57197.59 88888.00 2008-10-30 10:15:09.667 304 13185.78 561.92 57197.11 88888.00 2008-10-30 10:15:10.667 304 13185.78 561.80 57198.33 88888.00 2008-10-30 10:15:11.667 304 13185.52 561.06 57197.47 88888.00 2008-10-30 10:15:12.667 304 13185.13 562.05 57197.47 88888.00 2008-10-30 10:15:13.667 304 13185.13 561.31 57197.96 88888.00 2008-10-30 10:15:14.667 304 13184.61 561.06 57197.72 88888.00 2008-10-30 10:15:15.667 304 13184.61 561.18 57198.33 88888.00 2008-10-30 10:15:16.667 304 13184.48 561.18 57197.59 88888.00 2008-10-30 10:15:17.667 304 13183.96 561.55 57197.47 88888.00 2008-10-30 10:15:18.667 304 13183.83 561.55 57197.59 88888.00 2008-10-30 10:15:19.667 304 13183.83 560.93 57197.59 88888.00 2008-10-30 10:15:20.667 304 13183.18 561.06 57197.96 88888.00 2008-10-30 10:15:21.667 304 13183.05 561.18 57198.45 88888.00 2008-10-30 10:15:22.667 304 13183.18 561.31 57197.84 88888.00 2008-10-30 10:15:23.667 304 13182.66 561.55 57197.47 88888.00 2008-10-30 10:15:24.667 304 13183.31 561.31 57197.47 88888.00 2008-10-30 10:15:25.667 304 13182.14 561.68 57197.96 88888.00 2008-10-30 10:15:26.667 304 13182.40 560.69 57197.35 88888.00 2008-10-30 10:15:27.667 304 13182.40 561.06 57197.35 88888.00 2008-10-30 10:15:28.667 304 13182.40 560.69 57197.35 88888.00 2008-10-30 10:15:29.667 304 13181.88 560.93 57197.72 88888.00 2008-10-30 10:15:30.667 304 13181.49 561.31 57197.72 88888.00 2008-10-30 10:15:31.667 304 13182.27 561.06 57196.86 88888.00 2008-10-30 10:15:32.667 304 13182.14 560.44 57197.47 88888.00 2008-10-30 10:15:33.667 304 13181.88 560.19 57197.35 88888.00 2008-10-30 10:15:34.667 304 13182.40 560.81 57196.98 88888.00 2008-10-30 10:15:35.667 304 13182.27 560.69 57197.35 88888.00 2008-10-30 10:15:36.667 304 13182.53 560.31 57197.35 88888.00 2008-10-30 10:15:37.667 304 13181.88 560.07 57197.23 88888.00 2008-10-30 10:15:38.667 304 13182.14 560.69 57196.98 88888.00 2008-10-30 10:15:39.667 304 13182.92 560.69 57197.11 88888.00 2008-10-30 10:15:40.667 304 13182.92 560.31 57197.11 88888.00 2008-10-30 10:15:41.667 304 13183.05 560.44 57197.96 88888.00 2008-10-30 10:15:42.667 304 13183.31 560.19 57197.11 88888.00 2008-10-30 10:15:43.667 304 13183.57 560.19 57197.72 88888.00 2008-10-30 10:15:44.667 304 13183.83 560.31 57197.47 88888.00 2008-10-30 10:15:45.667 304 13184.22 559.20 57196.98 88888.00 2008-10-30 10:15:46.667 304 13184.09 559.94 57197.35 88888.00 2008-10-30 10:15:47.667 304 13183.96 560.31 57197.47 88888.00 2008-10-30 10:15:48.667 304 13184.61 560.81 57197.11 88888.00 2008-10-30 10:15:49.667 304 13183.96 560.31 57196.74 88888.00 2008-10-30 10:15:50.667 304 13183.96 559.70 57196.86 88888.00 2008-10-30 10:15:51.667 304 13184.35 559.94 57197.23 88888.00 2008-10-30 10:15:52.667 304 13184.22 559.82 57197.96 88888.00 2008-10-30 10:15:53.667 304 13185.00 559.82 57196.98 88888.00 2008-10-30 10:15:54.667 304 13184.35 559.82 57197.84 88888.00 2008-10-30 10:15:55.667 304 13183.96 559.94 57197.11 88888.00 2008-10-30 10:15:56.667 304 13184.48 560.69 57197.35 88888.00 2008-10-30 10:15:57.667 304 13184.09 559.45 57197.11 88888.00 2008-10-30 10:15:58.667 304 13183.83 559.94 57196.74 88888.00 2008-10-30 10:15:59.667 304 13182.27 559.70 57196.98 88888.00 2008-10-30 10:16:00.667 304 13183.31 559.70 57197.35 88888.00 2008-10-30 10:16:01.667 304 13182.79 559.32 57197.23 88888.00 2008-10-30 10:16:02.667 304 13182.40 558.83 57197.47 88888.00 2008-10-30 10:16:03.667 304 13182.66 559.45 57196.62 88888.00 2008-10-30 10:16:04.667 304 13182.27 559.32 57196.62 88888.00 2008-10-30 10:16:05.667 304 13182.14 558.70 57196.13 88888.00 2008-10-30 10:16:06.667 304 13182.14 559.20 57197.23 88888.00 2008-10-30 10:16:07.667 304 13182.53 559.57 57196.37 88888.00 2008-10-30 10:16:08.667 304 13181.75 558.95 57195.76 88888.00 2008-10-30 10:16:09.667 304 13181.23 557.34 57196.25 88888.00 2008-10-30 10:16:10.667 304 13181.75 558.70 57195.76 88888.00 2008-10-30 10:16:11.667 304 13181.49 558.83 57195.15 88888.00 2008-10-30 10:16:12.667 304 13181.62 559.08 57196.13 88888.00 2008-10-30 10:16:13.667 304 13181.88 558.46 57196.00 88888.00 2008-10-30 10:16:14.667 304 13181.62 558.33 57195.52 88888.00 2008-10-30 10:16:15.667 304 13182.01 558.33 57195.88 88888.00 2008-10-30 10:16:16.667 304 13182.79 558.46 57195.27 88888.00 2008-10-30 10:16:17.667 304 13182.14 558.58 57195.64 88888.00 2008-10-30 10:16:18.667 304 13181.49 558.33 57195.15 88888.00 2008-10-30 10:16:19.667 304 13181.75 558.58 57194.91 88888.00 2008-10-30 10:16:20.667 304 13182.01 558.46 57195.15 88888.00 2008-10-30 10:16:21.667 304 13182.66 557.84 57194.66 88888.00 2008-10-30 10:16:22.667 304 13182.40 558.21 57195.39 88888.00 2008-10-30 10:16:23.667 304 13182.27 558.21 57195.15 88888.00 2008-10-30 10:16:24.667 304 13182.27 557.96 57194.66 88888.00 2008-10-30 10:16:25.667 304 13182.79 558.83 57195.39 88888.00 2008-10-30 10:16:26.667 304 13182.27 558.21 57194.91 88888.00 2008-10-30 10:16:27.667 304 13182.79 558.09 57194.78 88888.00 2008-10-30 10:16:28.667 304 13182.53 558.09 57195.64 88888.00 2008-10-30 10:16:29.667 304 13182.79 558.09 57195.52 88888.00 2008-10-30 10:16:30.667 304 13182.53 557.84 57194.91 88888.00 2008-10-30 10:16:31.667 304 13182.66 558.58 57195.15 88888.00 2008-10-30 10:16:32.667 304 13182.40 558.33 57195.39 88888.00 2008-10-30 10:16:33.667 304 13182.92 558.46 57195.39 88888.00 2008-10-30 10:16:34.667 304 13182.40 557.96 57195.27 88888.00 2008-10-30 10:16:35.667 304 13182.27 558.70 57195.15 88888.00 2008-10-30 10:16:36.667 304 13182.27 557.96 57195.15 88888.00 2008-10-30 10:16:37.667 304 13182.66 558.58 57194.91 88888.00 2008-10-30 10:16:38.667 304 13182.27 558.70 57195.39 88888.00 2008-10-30 10:16:39.667 304 13182.40 558.33 57195.03 88888.00 2008-10-30 10:16:40.667 304 13181.75 558.70 57194.91 88888.00 2008-10-30 10:16:41.667 304 13182.27 558.58 57194.66 88888.00 2008-10-30 10:16:42.667 304 13181.88 558.46 57194.42 88888.00 2008-10-30 10:16:43.667 304 13181.62 558.21 57194.91 88888.00 2008-10-30 10:16:44.667 304 13181.49 558.09 57194.54 88888.00 2008-10-30 10:16:45.667 304 13181.23 559.32 57194.54 88888.00 2008-10-30 10:16:46.667 304 13180.71 558.95 57195.03 88888.00 2008-10-30 10:16:47.667 304 13180.71 558.95 57194.91 88888.00 2008-10-30 10:16:48.667 304 13180.58 558.33 57195.15 88888.00 2008-10-30 10:16:49.667 304 13180.84 558.58 57195.15 88888.00 2008-10-30 10:16:50.667 304 13180.19 558.83 57194.42 88888.00 2008-10-30 10:16:51.667 304 13180.46 558.70 57195.15 88888.00 2008-10-30 10:16:52.667 304 13180.06 558.58 57195.03 88888.00 2008-10-30 10:16:53.667 304 13180.58 558.33 57194.66 88888.00 2008-10-30 10:16:54.667 304 13179.54 558.70 57194.17 88888.00 2008-10-30 10:16:55.667 304 13179.03 558.46 57194.66 88888.00 2008-10-30 10:16:56.667 304 13179.67 559.32 57194.05 88888.00 2008-10-30 10:16:57.667 304 13179.54 558.58 57193.93 88888.00 2008-10-30 10:16:58.667 304 13178.90 559.20 57194.91 88888.00 2008-10-30 10:16:59.667 304 13179.29 558.83 57194.42 88888.00 2008-10-30 10:17:00.667 304 13178.77 558.46 57194.05 88888.00 2008-10-30 10:17:01.667 304 13178.64 559.32 57194.05 88888.00 2008-10-30 10:17:02.667 304 13177.99 558.70 57194.29 88888.00 2008-10-30 10:17:03.667 304 13178.38 559.08 57194.54 88888.00 2008-10-30 10:17:04.667 304 13177.86 559.20 57194.05 88888.00 2008-10-30 10:17:05.667 304 13178.64 558.33 57193.56 88888.00 2008-10-30 10:17:06.667 304 13177.99 558.95 57193.44 88888.00 2008-10-30 10:17:07.667 304 13178.90 558.83 57193.56 88888.00 2008-10-30 10:17:08.667 304 13177.60 558.70 57193.44 88888.00 2008-10-30 10:17:09.667 304 13177.34 558.58 57193.20 88888.00 2008-10-30 10:17:10.667 304 13177.99 558.95 57193.07 88888.00 2008-10-30 10:17:11.667 304 13177.08 558.09 57193.20 88888.00 2008-10-30 10:17:12.667 304 13178.12 557.96 57192.58 88888.00 2008-10-30 10:17:13.667 304 13177.47 558.33 57192.46 88888.00 2008-10-30 10:17:14.667 304 13177.99 558.21 57192.21 88888.00 2008-10-30 10:17:15.667 304 13177.34 557.84 57192.83 88888.00 2008-10-30 10:17:16.667 304 13177.08 557.84 57192.34 88888.00 2008-10-30 10:17:17.667 304 13177.60 558.46 57191.61 88888.00 2008-10-30 10:17:18.667 304 13177.08 558.46 57191.73 88888.00 2008-10-30 10:17:19.667 304 13177.08 558.21 57191.97 88888.00 2008-10-30 10:17:20.667 304 13176.95 557.84 57191.24 88888.00 2008-10-30 10:17:21.667 304 13176.04 557.59 57191.97 88888.00 2008-10-30 10:17:22.667 304 13176.56 557.22 57191.73 88888.00 2008-10-30 10:17:23.667 304 13176.82 557.71 57191.48 88888.00 2008-10-30 10:17:24.667 304 13175.91 557.84 57190.62 88888.00 2008-10-30 10:17:25.667 304 13176.30 556.60 57190.87 88888.00 2008-10-30 10:17:26.667 304 13175.91 556.23 57191.73 88888.00 2008-10-30 10:17:27.667 304 13175.91 556.35 57190.14 88888.00 2008-10-30 10:17:28.667 304 13175.91 556.48 57190.02 88888.00 2008-10-30 10:17:29.667 304 13175.52 556.35 57190.14 88888.00 2008-10-30 10:17:30.667 304 13174.87 556.48 57190.26 88888.00 2008-10-30 10:17:31.667 304 13173.83 556.72 57190.14 88888.00 2008-10-30 10:17:32.667 304 13174.48 556.23 57190.14 88888.00 2008-10-30 10:17:33.667 304 13174.35 556.97 57189.77 88888.00 2008-10-30 10:17:34.667 304 13173.83 556.48 57189.53 88888.00 2008-10-30 10:17:35.667 304 13173.57 556.72 57189.04 88888.00 2008-10-30 10:17:36.667 304 13173.83 556.23 57189.28 88888.00 2008-10-30 10:17:37.667 304 13173.57 555.86 57189.04 88888.00 2008-10-30 10:17:38.667 304 13173.96 555.98 57189.53 88888.00 2008-10-30 10:17:39.667 304 13172.79 556.60 57188.79 88888.00 2008-10-30 10:17:40.667 304 13173.31 555.86 57188.30 88888.00 2008-10-30 10:17:41.667 304 13173.44 556.60 57188.06 88888.00 2008-10-30 10:17:42.667 304 13173.31 556.35 57187.94 88888.00 2008-10-30 10:17:43.667 304 13173.18 556.35 57188.06 88888.00 2008-10-30 10:17:44.667 304 13173.57 556.23 57187.69 88888.00 2008-10-30 10:17:45.667 304 13172.79 555.73 57188.30 88888.00 2008-10-30 10:17:46.667 304 13172.92 555.73 57187.20 88888.00 2008-10-30 10:17:47.667 304 13173.18 556.23 57187.08 88888.00 2008-10-30 10:17:48.667 304 13173.05 556.10 57187.08 88888.00 2008-10-30 10:17:49.667 304 13172.53 555.98 57186.59 88888.00 2008-10-30 10:17:50.667 304 13173.18 556.10 57186.47 88888.00 2008-10-30 10:17:51.667 304 13172.53 556.60 57186.47 88888.00 2008-10-30 10:17:52.667 304 13172.66 556.35 57186.47 88888.00 2008-10-30 10:17:53.667 304 13172.53 555.86 57186.47 88888.00 2008-10-30 10:17:54.667 304 13172.40 556.10 57185.98 88888.00 2008-10-30 10:17:55.667 304 13172.40 556.48 57186.35 88888.00 2008-10-30 10:17:56.667 304 13173.05 556.23 57186.10 88888.00 2008-10-30 10:17:57.667 304 13172.27 555.98 57185.86 88888.00 2008-10-30 10:17:58.667 304 13172.53 556.48 57185.49 88888.00 2008-10-30 10:17:59.667 304 13172.14 556.85 57185.86 88888.00 2008-10-30 10:18:00.667 304 13172.79 556.35 57185.49 88888.00 2008-10-30 10:18:01.667 304 13172.92 556.97 57185.00 88888.00 2008-10-30 10:18:02.667 304 13172.66 556.60 57184.88 88888.00 2008-10-30 10:18:03.667 304 13172.92 556.35 57185.00 88888.00 2008-10-30 10:18:04.667 304 13172.92 556.72 57185.12 88888.00 2008-10-30 10:18:05.667 304 13172.01 556.85 57185.49 88888.00 2008-10-30 10:18:06.667 304 13172.53 557.59 57185.12 88888.00 2008-10-30 10:18:07.667 304 13173.18 557.47 57185.25 88888.00 2008-10-30 10:18:08.667 304 13172.79 557.47 57184.51 88888.00 2008-10-30 10:18:09.667 304 13171.88 557.59 57184.76 88888.00 2008-10-30 10:18:10.667 304 13172.27 557.84 57184.64 88888.00 2008-10-30 10:18:11.667 304 13172.66 557.09 57183.90 88888.00 2008-10-30 10:18:12.667 304 13173.31 557.34 57184.14 88888.00 2008-10-30 10:18:13.667 304 13172.14 557.96 57184.64 88888.00 2008-10-30 10:18:14.667 304 13172.27 556.97 57184.27 88888.00 2008-10-30 10:18:15.667 304 13172.40 556.97 57184.39 88888.00 2008-10-30 10:18:16.667 304 13172.66 557.71 57183.17 88888.00 2008-10-30 10:18:17.667 304 13172.27 558.09 57184.14 88888.00 2008-10-30 10:18:18.667 304 13172.40 557.34 57184.39 88888.00 2008-10-30 10:18:19.667 304 13172.40 557.84 57183.66 88888.00 2008-10-30 10:18:20.667 304 13173.05 557.84 57184.02 88888.00 2008-10-30 10:18:21.667 304 13172.27 557.59 57183.41 88888.00 2008-10-30 10:18:22.667 304 13172.27 557.84 57183.78 88888.00 2008-10-30 10:18:23.667 304 13171.49 557.84 57183.66 88888.00 2008-10-30 10:18:24.667 304 13172.14 558.33 57183.29 88888.00 2008-10-30 10:18:25.667 304 13172.40 557.84 57183.41 88888.00 2008-10-30 10:18:26.667 304 13172.14 557.71 57183.78 88888.00 2008-10-30 10:18:27.667 304 13171.62 558.95 57183.29 88888.00 2008-10-30 10:18:28.667 304 13170.71 558.33 57183.17 88888.00 2008-10-30 10:18:29.667 304 13170.32 558.33 57183.78 88888.00 2008-10-30 10:18:30.667 304 13170.71 558.21 57182.68 88888.00 2008-10-30 10:18:31.667 304 13169.54 558.33 57182.68 88888.00 2008-10-30 10:18:32.667 304 13170.45 558.58 57182.43 88888.00 2008-10-30 10:18:33.667 304 13169.93 558.83 57182.92 88888.00 2008-10-30 10:18:34.667 304 13170.19 558.21 57182.31 88888.00 2008-10-30 10:18:35.667 304 13169.80 558.33 57182.68 88888.00 2008-10-30 10:18:36.667 304 13169.28 558.33 57182.43 88888.00 2008-10-30 10:18:37.667 304 13169.41 558.21 57181.82 88888.00 2008-10-30 10:18:38.667 304 13169.02 558.70 57182.19 88888.00 2008-10-30 10:18:39.667 304 13168.76 557.96 57181.46 88888.00 2008-10-30 10:18:40.667 304 13168.37 557.34 57181.21 88888.00 2008-10-30 10:18:41.667 304 13168.76 558.21 57182.07 88888.00 2008-10-30 10:18:42.667 304 13169.15 558.46 57181.58 88888.00 2008-10-30 10:18:43.667 304 13168.11 557.96 57181.21 88888.00 2008-10-30 10:18:44.667 304 13167.98 557.84 57180.72 88888.00 2008-10-30 10:18:45.667 304 13169.80 557.71 57181.58 88888.00 2008-10-30 10:18:46.667 304 13168.50 558.09 57181.33 88888.00 2008-10-30 10:18:47.667 304 13168.76 558.33 57181.09 88888.00 2008-10-30 10:18:48.667 304 13169.02 557.22 57181.58 88888.00 2008-10-30 10:18:49.667 304 13169.28 557.84 57180.84 88888.00 2008-10-30 10:18:50.667 304 13168.76 558.33 57181.70 88888.00 2008-10-30 10:18:51.667 304 13169.28 557.47 57181.33 88888.00 2008-10-30 10:18:52.667 304 13168.50 557.47 57181.09 88888.00 2008-10-30 10:18:53.667 304 13168.89 558.09 57180.23 88888.00 2008-10-30 10:18:54.667 304 13168.89 557.59 57180.23 88888.00 2008-10-30 10:18:55.667 304 13169.02 557.84 57179.87 88888.00 2008-10-30 10:18:56.667 304 13168.63 557.84 57181.09 88888.00 2008-10-30 10:18:57.667 304 13168.50 557.34 57179.87 88888.00 2008-10-30 10:18:58.667 304 13168.89 557.09 57180.72 88888.00 2008-10-30 10:18:59.667 304 13168.50 557.34 57180.11 88888.00 2008-10-30 10:19:00.667 304 13167.98 557.59 57180.23 88888.00 2008-10-30 10:19:01.667 304 13168.11 557.47 57179.01 88888.00 2008-10-30 10:19:02.667 304 13168.11 557.59 57180.36 88888.00 2008-10-30 10:19:03.667 304 13167.85 557.22 57180.23 88888.00 2008-10-30 10:19:04.667 304 13167.59 557.22 57179.99 88888.00 2008-10-30 10:19:05.667 304 13167.59 557.22 57180.11 88888.00 2008-10-30 10:19:06.667 304 13167.72 557.47 57180.11 88888.00 2008-10-30 10:19:07.667 304 13167.59 556.60 57179.87 88888.00 2008-10-30 10:19:08.667 304 13167.98 556.23 57178.89 88888.00 2008-10-30 10:19:09.667 304 13166.94 556.35 57179.99 88888.00 2008-10-30 10:19:10.667 304 13167.72 555.98 57179.13 88888.00 2008-10-30 10:19:11.667 304 13167.59 555.86 57179.50 88888.00 2008-10-30 10:19:12.667 304 13167.72 555.48 57179.62 88888.00 2008-10-30 10:19:13.667 304 13168.50 555.98 57179.75 88888.00 2008-10-30 10:19:14.667 304 13167.98 555.86 57179.13 88888.00 2008-10-30 10:19:15.667 304 13169.02 555.48 57179.13 88888.00 2008-10-30 10:19:16.667 304 13168.37 555.11 57178.89 88888.00 2008-10-30 10:19:17.667 304 13168.11 555.36 57178.64 88888.00 2008-10-30 10:19:18.667 304 13167.59 555.73 57179.13 88888.00 2008-10-30 10:19:19.667 304 13168.11 555.24 57178.89 88888.00 2008-10-30 10:19:20.667 304 13169.15 554.74 57179.01 88888.00 2008-10-30 10:19:21.667 304 13168.89 555.11 57178.52 88888.00 2008-10-30 10:19:22.667 304 13168.89 555.11 57177.91 88888.00 2008-10-30 10:19:23.667 304 13168.89 554.87 57179.25 88888.00 2008-10-30 10:19:24.667 304 13169.28 553.87 57178.40 88888.00 2008-10-30 10:19:25.667 304 13170.32 554.37 57179.13 88888.00 2008-10-30 10:19:26.667 304 13169.41 554.25 57178.77 88888.00 2008-10-30 10:19:27.667 304 13169.93 554.25 57178.52 88888.00 2008-10-30 10:19:28.667 304 13169.93 554.12 57177.66 88888.00 2008-10-30 10:19:29.667 304 13170.06 554.62 57178.89 88888.00 2008-10-30 10:19:30.667 304 13170.97 553.75 57178.77 88888.00 2008-10-30 10:19:31.667 304 13170.71 554.62 57178.28 88888.00 2008-10-30 10:19:32.667 304 13170.84 554.25 57178.16 88888.00 2008-10-30 10:19:33.667 304 13170.58 554.49 57178.40 88888.00 2008-10-30 10:19:34.667 304 13171.10 555.11 57177.91 88888.00 2008-10-30 10:19:35.667 304 13171.23 554.00 57178.89 88888.00 2008-10-30 10:19:36.667 304 13170.97 554.62 57178.28 88888.00 2008-10-30 10:19:37.667 304 13170.71 554.12 57178.40 88888.00 2008-10-30 10:19:38.667 304 13170.97 554.37 57179.50 88888.00 2008-10-30 10:19:39.667 304 13170.97 554.49 57178.28 88888.00 2008-10-30 10:19:40.667 304 13170.97 554.62 57178.03 88888.00 2008-10-30 10:19:41.667 304 13171.49 555.36 57178.40 88888.00 2008-10-30 10:19:42.667 304 13171.49 554.99 57178.03 88888.00 2008-10-30 10:19:43.667 304 13170.58 554.99 57178.77 88888.00 2008-10-30 10:19:44.667 304 13170.97 555.36 57178.40 88888.00 2008-10-30 10:19:45.667 304 13170.97 555.11 57178.89 88888.00 2008-10-30 10:19:46.667 304 13171.49 555.36 57179.25 88888.00 2008-10-30 10:19:47.667 304 13171.10 556.35 57179.75 88888.00 2008-10-30 10:19:48.667 304 13171.23 555.98 57178.28 88888.00 2008-10-30 10:19:49.667 304 13170.32 555.98 57178.64 88888.00 2008-10-30 10:19:50.667 304 13170.45 556.23 57178.89 88888.00 2008-10-30 10:19:51.667 304 13170.71 556.35 57179.13 88888.00 2008-10-30 10:19:52.667 304 13170.32 555.36 57178.52 88888.00 2008-10-30 10:19:53.667 304 13170.32 556.48 57179.01 88888.00 2008-10-30 10:19:54.667 304 13169.93 556.72 57178.28 88888.00 2008-10-30 10:19:55.667 304 13169.80 556.48 57178.64 88888.00 2008-10-30 10:19:56.667 304 13169.41 556.10 57178.77 88888.00 2008-10-30 10:19:57.667 304 13170.32 556.72 57178.64 88888.00 2008-10-30 10:19:58.667 304 13169.41 556.60 57178.64 88888.00 2008-10-30 10:19:59.667 304 13170.32 556.60 57178.77 88888.00 2008-10-30 10:20:00.667 304 13169.67 556.97 57179.01 88888.00 2008-10-30 10:20:01.667 304 13170.58 557.09 57179.01 88888.00 2008-10-30 10:20:02.667 304 13169.67 557.22 57179.13 88888.00 2008-10-30 10:20:03.667 304 13169.28 557.09 57178.03 88888.00 2008-10-30 10:20:04.667 304 13169.80 557.47 57178.64 88888.00 2008-10-30 10:20:05.667 304 13170.32 558.09 57178.52 88888.00 2008-10-30 10:20:06.667 304 13170.71 558.21 57178.52 88888.00 2008-10-30 10:20:07.667 304 13170.71 557.71 57178.64 88888.00 2008-10-30 10:20:08.667 304 13170.71 558.09 57178.64 88888.00 2008-10-30 10:20:09.667 304 13170.97 558.21 57179.38 88888.00 2008-10-30 10:20:10.667 304 13170.58 558.21 57178.40 88888.00 2008-10-30 10:20:11.667 304 13171.23 558.46 57179.13 88888.00 2008-10-30 10:20:12.667 304 13171.36 558.33 57179.13 88888.00 2008-10-30 10:20:14.667 304 13171.88 558.70 57179.01 88888.00 2008-10-30 10:20:15.667 304 13171.36 558.95 57179.38 88888.00 2008-10-30 10:20:16.667 304 13172.27 558.33 57179.13 88888.00 2008-10-30 10:20:17.667 304 13173.31 558.70 57179.50 88888.00 2008-10-30 10:20:18.667 304 13173.70 558.95 57179.13 88888.00 2008-10-30 10:20:19.667 304 13173.05 559.57 57180.36 88888.00 2008-10-30 10:20:20.667 304 13174.09 559.32 57179.99 88888.00 2008-10-30 10:20:21.667 304 13173.31 559.57 57179.87 88888.00 2008-10-30 10:20:22.667 304 13173.44 559.20 57180.23 88888.00 2008-10-30 10:20:23.667 304 13174.74 559.70 57179.87 88888.00 2008-10-30 10:20:24.667 304 13174.74 559.57 57180.36 88888.00 2008-10-30 10:20:25.667 304 13174.35 559.08 57180.23 88888.00 2008-10-30 10:20:26.667 304 13175.52 559.20 57180.11 88888.00 2008-10-30 10:20:27.667 304 13175.52 559.20 57180.36 88888.00 2008-10-30 10:20:28.667 304 13175.78 558.83 57180.97 88888.00 2008-10-30 10:20:29.667 304 13175.26 559.45 57180.72 88888.00 2008-10-30 10:20:30.667 304 13176.56 559.70 57181.33 88888.00 2008-10-30 10:20:31.667 304 13175.78 559.32 57181.46 88888.00 2008-10-30 10:20:32.667 304 13176.43 559.08 57180.72 88888.00 2008-10-30 10:20:33.667 304 13176.30 559.08 57181.46 88888.00 2008-10-30 10:20:34.667 304 13176.30 559.08 57180.97 88888.00 2008-10-30 10:20:35.667 304 13176.82 559.32 57181.70 88888.00 2008-10-30 10:20:36.667 304 13176.82 559.82 57181.33 88888.00 2008-10-30 10:20:37.667 304 13177.08 559.20 57182.19 88888.00 2008-10-30 10:20:38.667 304 13177.34 559.57 57181.58 88888.00 2008-10-30 10:20:39.667 304 13177.34 559.20 57181.09 88888.00 2008-10-30 10:20:40.667 304 13176.82 559.20 57182.07 88888.00 2008-10-30 10:20:41.667 304 13177.34 559.20 57182.31 88888.00 2008-10-30 10:20:42.667 304 13176.95 559.57 57182.55 88888.00 2008-10-30 10:20:43.667 304 13177.34 558.58 57183.05 88888.00 2008-10-30 10:20:44.667 304 13177.60 560.07 57182.43 88888.00 2008-10-30 10:20:45.667 304 13177.99 559.32 57182.55 88888.00 2008-10-30 10:20:46.667 304 13178.12 558.95 57182.68 88888.00 2008-10-30 10:20:47.667 304 13179.16 560.19 57183.29 88888.00 2008-10-30 10:20:48.667 304 13178.38 559.08 57182.43 88888.00 2008-10-30 10:20:49.667 304 13178.38 559.32 57182.80 88888.00 2008-10-30 10:20:50.667 304 13178.38 559.57 57183.05 88888.00 2008-10-30 10:20:51.667 304 13178.12 559.45 57182.55 88888.00 2008-10-30 10:20:52.667 304 13178.25 559.45 57183.29 88888.00 2008-10-30 10:20:53.667 304 13178.90 558.83 57183.05 88888.00 2008-10-30 10:20:54.667 304 13178.77 559.70 57183.17 88888.00 2008-10-30 10:20:55.667 304 13179.42 559.70 57183.05 88888.00 2008-10-30 10:20:56.667 304 13179.16 559.32 57182.92 88888.00 2008-10-30 10:20:57.667 304 13179.16 559.82 57183.29 88888.00 2008-10-30 10:20:58.667 304 13179.42 559.94 57182.80 88888.00 2008-10-30 10:20:59.667 304 13179.03 559.82 57183.41 88888.00 2008-10-30 10:21:00.667 304 13179.42 559.45 57183.90 88888.00 2008-10-30 10:21:01.667 304 13179.16 560.07 57183.54 88888.00 2008-10-30 10:21:02.667 304 13178.90 559.82 57183.90 88888.00 2008-10-30 10:21:03.667 304 13179.54 559.45 57184.14 88888.00 2008-10-30 10:21:04.667 304 13179.03 559.70 57183.90 88888.00 2008-10-30 10:21:05.667 304 13179.54 559.45 57184.02 88888.00 2008-10-30 10:21:06.667 304 13179.54 560.07 57184.02 88888.00 2008-10-30 10:21:07.667 304 13179.16 559.57 57183.90 88888.00 2008-10-30 10:21:08.667 304 13179.67 559.20 57183.41 88888.00 2008-10-30 10:21:09.667 304 13179.67 558.95 57182.80 88888.00 2008-10-30 10:21:10.667 304 13178.90 559.20 57184.14 88888.00 2008-10-30 10:21:11.667 304 13179.54 559.20 57183.90 88888.00 2008-10-30 10:21:12.667 304 13180.06 558.83 57184.14 88888.00 2008-10-30 10:21:13.667 304 13179.67 559.70 57183.66 88888.00 2008-10-30 10:21:14.667 304 13179.16 559.20 57183.90 88888.00 2008-10-30 10:21:15.667 304 13179.16 559.57 57184.64 88888.00 2008-10-30 10:21:16.667 304 13179.03 559.45 57183.29 88888.00 2008-10-30 10:21:17.667 304 13178.64 558.83 57183.66 88888.00 2008-10-30 10:21:18.667 304 13178.90 559.08 57184.14 88888.00 2008-10-30 10:21:19.667 304 13179.16 559.20 57183.66 88888.00 2008-10-30 10:21:20.667 304 13179.16 558.95 57183.78 88888.00 2008-10-30 10:21:21.667 304 13179.29 559.45 57183.66 88888.00 2008-10-30 10:21:22.667 304 13178.38 560.07 57183.66 88888.00 2008-10-30 10:21:23.667 304 13178.64 559.32 57184.02 88888.00 2008-10-30 10:21:24.667 304 13177.34 559.32 57183.54 88888.00 2008-10-30 10:21:25.667 304 13178.51 559.94 57184.76 88888.00 2008-10-30 10:21:26.667 304 13178.77 559.20 57183.29 88888.00 2008-10-30 10:21:27.667 304 13177.99 559.32 57183.17 88888.00 2008-10-30 10:21:28.667 304 13178.25 559.82 57184.02 88888.00 2008-10-30 10:21:29.667 304 13177.86 558.70 57183.54 88888.00 2008-10-30 10:21:30.667 304 13177.21 559.82 57183.90 88888.00 2008-10-30 10:21:31.667 304 13177.08 559.82 57183.54 88888.00 2008-10-30 10:21:32.667 304 13176.95 559.94 57183.17 88888.00 2008-10-30 10:21:33.667 304 13177.21 559.57 57183.66 88888.00 2008-10-30 10:21:34.667 304 13177.08 559.45 57183.90 88888.00 2008-10-30 10:21:35.667 304 13177.34 559.45 57183.54 88888.00 2008-10-30 10:21:36.667 304 13176.95 557.84 57183.66 88888.00 2008-10-30 10:21:37.667 304 13176.43 559.20 57183.17 88888.00 2008-10-30 10:21:38.667 304 13176.56 559.32 57183.66 88888.00 2008-10-30 10:21:39.667 304 13176.17 559.08 57183.54 88888.00 2008-10-30 10:21:40.667 304 13176.30 558.83 57182.80 88888.00 2008-10-30 10:21:41.667 304 13176.17 559.08 57183.17 88888.00 2008-10-30 10:21:42.667 304 13176.82 558.83 57183.41 88888.00 2008-10-30 10:21:43.666 304 13176.30 559.45 57182.68 88888.00 2008-10-30 10:21:44.666 304 13176.56 558.70 57183.66 88888.00 2008-10-30 10:21:45.666 304 13175.78 558.95 57183.78 88888.00 2008-10-30 10:21:46.666 304 13176.30 558.83 57182.68 88888.00 2008-10-30 10:21:47.666 304 13176.17 558.46 57183.17 88888.00 2008-10-30 10:21:48.666 304 13176.43 558.46 57182.92 88888.00 2008-10-30 10:21:49.666 304 13176.69 558.83 57182.55 88888.00 2008-10-30 10:21:50.666 304 13175.78 559.45 57182.55 88888.00 2008-10-30 10:21:51.666 304 13175.78 559.20 57182.55 88888.00 2008-10-30 10:21:52.666 304 13176.17 558.46 57182.31 88888.00 2008-10-30 10:21:53.666 304 13175.78 558.33 57182.68 88888.00 2008-10-30 10:21:54.666 304 13176.17 558.58 57181.82 88888.00 2008-10-30 10:21:55.666 304 13175.52 558.95 57182.68 88888.00 2008-10-30 10:21:56.666 304 13176.17 558.70 57182.43 88888.00 2008-10-30 10:21:57.666 304 13176.04 558.58 57182.43 88888.00 2008-10-30 10:21:58.666 304 13176.30 558.83 57181.82 88888.00 2008-10-30 10:21:59.666 304 13175.39 558.46 57182.19 88888.00 2008-10-30 10:22:00.666 304 13175.52 559.20 57182.68 88888.00 2008-10-30 10:22:01.666 304 13175.78 558.58 57182.43 88888.00 2008-10-30 10:22:02.666 304 13175.65 558.83 57182.19 88888.00 2008-10-30 10:22:03.666 304 13175.65 558.70 57182.31 88888.00 2008-10-30 10:22:04.666 304 13176.17 558.95 57182.07 88888.00 2008-10-30 10:22:05.666 304 13175.65 557.96 57181.82 88888.00 2008-10-30 10:22:06.666 304 13175.52 558.58 57181.46 88888.00 2008-10-30 10:22:07.666 304 13175.00 558.33 57182.55 88888.00 2008-10-30 10:22:08.666 304 13175.65 558.09 57181.82 88888.00 2008-10-30 10:22:09.666 304 13175.39 558.33 57181.95 88888.00 2008-10-30 10:22:10.666 304 13175.39 558.33 57181.95 88888.00 2008-10-30 10:22:11.666 304 13175.26 557.71 57181.33 88888.00 2008-10-30 10:22:12.666 304 13174.87 557.59 57181.09 88888.00 2008-10-30 10:22:14.666 304 13175.65 557.84 57181.46 88888.00 2008-10-30 10:22:15.666 304 13175.13 558.21 57180.84 88888.00 2008-10-30 10:22:16.666 304 13175.00 557.84 57181.33 88888.00 2008-10-30 10:22:17.666 304 13174.74 557.59 57181.33 88888.00 2008-10-30 10:22:18.666 304 13174.22 558.46 57181.58 88888.00 2008-10-30 10:22:19.666 304 13174.61 558.21 57180.72 88888.00 2008-10-30 10:22:20.666 304 13174.35 557.71 57180.23 88888.00 2008-10-30 10:22:21.666 304 13174.74 557.96 57181.21 88888.00 2008-10-30 10:22:22.666 304 13173.96 558.33 57180.60 88888.00 2008-10-30 10:22:23.666 304 13173.83 558.46 57180.23 88888.00 2008-10-30 10:22:24.666 304 13173.96 557.84 57180.48 88888.00 2008-10-30 10:22:25.666 304 13173.44 557.71 57180.72 88888.00 2008-10-30 10:22:26.666 304 13174.09 558.33 57180.48 88888.00 2008-10-30 10:22:27.666 304 13174.09 558.33 57179.75 88888.00 2008-10-30 10:22:28.666 304 13174.35 557.84 57180.60 88888.00 2008-10-30 10:22:29.666 304 13173.44 557.96 57180.48 88888.00 2008-10-30 10:22:30.666 304 13174.35 557.71 57180.23 88888.00 2008-10-30 10:22:31.666 304 13173.57 558.58 57179.87 88888.00 2008-10-30 10:22:32.666 304 13173.31 558.95 57180.11 88888.00 2008-10-30 10:22:33.666 304 13174.48 558.70 57179.50 88888.00 2008-10-30 10:22:34.666 304 13173.70 558.09 57180.11 88888.00 2008-10-30 10:22:35.666 304 13173.83 558.09 57179.62 88888.00 2008-10-30 10:22:36.666 304 13173.96 558.21 57179.99 88888.00 2008-10-30 10:22:37.666 304 13173.57 558.58 57179.13 88888.00 2008-10-30 10:22:38.666 304 13173.83 558.21 57179.25 88888.00 2008-10-30 10:22:39.666 304 13172.92 558.83 57179.62 88888.00 2008-10-30 10:22:40.666 304 13173.96 558.46 57179.50 88888.00 2008-10-30 10:22:41.666 304 13173.96 558.46 57179.99 88888.00 2008-10-30 10:22:42.666 304 13173.44 558.33 57179.13 88888.00 2008-10-30 10:22:43.666 304 13173.18 558.58 57179.99 88888.00 2008-10-30 10:22:44.666 304 13173.31 557.84 57179.62 88888.00 2008-10-30 10:22:45.666 304 13172.53 557.59 57178.89 88888.00 2008-10-30 10:22:46.666 304 13172.40 558.21 57179.62 88888.00 2008-10-30 10:22:47.666 304 13171.75 557.96 57178.52 88888.00 2008-10-30 10:22:48.666 304 13172.01 558.21 57179.13 88888.00 2008-10-30 10:22:49.666 304 13172.14 558.09 57179.50 88888.00 2008-10-30 10:22:50.666 304 13172.14 558.21 57179.01 88888.00 2008-10-30 10:22:51.666 304 13171.62 557.71 57178.89 88888.00 2008-10-30 10:22:52.666 304 13172.27 558.58 57178.28 88888.00 2008-10-30 10:22:53.666 304 13171.88 556.97 57178.16 88888.00 2008-10-30 10:22:54.666 304 13171.75 557.84 57178.64 88888.00 2008-10-30 10:22:55.666 304 13172.14 557.84 57178.40 88888.00 2008-10-30 10:22:56.666 304 13171.36 557.47 57177.91 88888.00 2008-10-30 10:22:57.666 304 13172.40 557.59 57178.77 88888.00 2008-10-30 10:22:58.666 304 13172.14 557.47 57178.77 88888.00 2008-10-30 10:22:59.666 304 13172.01 557.34 57177.91 88888.00 2008-10-30 10:23:00.666 304 13172.14 557.59 57177.54 88888.00 2008-10-30 10:23:01.666 304 13171.88 556.97 57178.40 88888.00 2008-10-30 10:23:02.666 304 13172.27 557.47 57177.91 88888.00 2008-10-30 10:23:03.666 304 13172.40 556.23 57177.66 88888.00 2008-10-30 10:23:04.666 304 13172.27 556.85 57178.03 88888.00 2008-10-30 10:23:05.666 304 13172.27 556.35 57177.42 88888.00 2008-10-30 10:23:06.666 304 13172.66 556.85 57177.66 88888.00 2008-10-30 10:23:07.666 304 13172.27 555.86 57177.79 88888.00 2008-10-30 10:23:08.666 304 13171.75 556.97 57178.40 88888.00 2008-10-30 10:23:09.666 304 13171.88 556.23 57177.30 88888.00 2008-10-30 10:23:10.666 304 13171.49 555.98 57177.05 88888.00 2008-10-30 10:23:11.666 304 13172.14 556.48 57177.42 88888.00 2008-10-30 10:23:12.666 304 13171.75 557.09 57177.42 88888.00 2008-10-30 10:23:13.666 304 13171.49 555.48 57176.81 88888.00 2008-10-30 10:23:14.666 304 13171.88 556.35 57177.30 88888.00 2008-10-30 10:23:15.666 304 13172.01 556.23 57177.91 88888.00 2008-10-30 10:23:16.666 304 13171.36 555.86 57177.54 88888.00 2008-10-30 10:23:17.666 304 13171.62 555.61 57176.57 88888.00 2008-10-30 10:23:18.666 304 13172.40 555.73 57176.20 88888.00 2008-10-30 10:23:19.666 304 13171.62 555.24 57176.93 88888.00 2008-10-30 10:23:20.666 304 13172.27 555.98 57176.44 88888.00 2008-10-30 10:23:21.666 304 13171.75 556.23 57176.69 88888.00 2008-10-30 10:23:22.666 304 13172.27 555.86 57176.32 88888.00 2008-10-30 10:23:23.666 304 13170.97 555.98 57176.08 88888.00 2008-10-30 10:23:24.666 304 13170.97 555.86 57176.32 88888.00 2008-10-30 10:23:25.666 304 13171.23 555.61 57176.57 88888.00 2008-10-30 10:23:26.666 304 13171.88 556.10 57175.59 88888.00 2008-10-30 10:23:27.666 304 13171.88 555.61 57175.46 88888.00 2008-10-30 10:23:28.666 304 13171.75 555.73 57176.08 88888.00 2008-10-30 10:23:29.666 304 13171.36 555.48 57175.46 88888.00 2008-10-30 10:23:30.666 304 13171.36 555.61 57176.20 88888.00 2008-10-30 10:23:31.666 304 13171.36 555.98 57176.20 88888.00 2008-10-30 10:23:32.666 304 13171.36 556.35 57176.20 88888.00 2008-10-30 10:23:33.666 304 13171.62 556.60 57175.95 88888.00 2008-10-30 10:23:34.666 304 13172.01 556.48 57175.71 88888.00 2008-10-30 10:23:35.666 304 13171.23 556.10 57175.83 88888.00 2008-10-30 10:23:36.666 304 13171.10 556.60 57175.59 88888.00 2008-10-30 10:23:37.666 304 13171.49 555.48 57176.20 88888.00 2008-10-30 10:23:38.666 304 13170.58 556.48 57175.59 88888.00 2008-10-30 10:23:39.666 304 13170.58 556.23 57175.95 88888.00 2008-10-30 10:23:40.666 304 13170.45 556.23 57175.71 88888.00 2008-10-30 10:23:41.666 304 13170.84 556.35 57175.34 88888.00 2008-10-30 10:23:42.666 304 13170.45 556.85 57175.22 88888.00 2008-10-30 10:23:43.666 304 13170.06 556.60 57175.34 88888.00 2008-10-30 10:23:44.666 304 13170.06 556.85 57175.95 88888.00 2008-10-30 10:23:45.666 304 13170.19 556.35 57174.98 88888.00 2008-10-30 10:23:46.666 304 13170.84 556.97 57174.86 88888.00 2008-10-30 10:23:47.666 304 13170.19 556.97 57175.10 88888.00 2008-10-30 10:23:48.666 304 13170.58 557.22 57174.73 88888.00 2008-10-30 10:23:49.666 304 13170.71 556.48 57175.34 88888.00 2008-10-30 10:23:50.666 304 13170.32 557.09 57174.73 88888.00 2008-10-30 10:23:51.666 304 13169.93 556.60 57174.86 88888.00 2008-10-30 10:23:52.666 304 13169.93 557.09 57175.10 88888.00 2008-10-30 10:23:53.666 304 13169.80 557.71 57174.36 88888.00 2008-10-30 10:23:54.666 304 13169.67 556.60 57175.22 88888.00 2008-10-30 10:23:55.666 304 13170.45 557.59 57175.10 88888.00 2008-10-30 10:23:56.666 304 13170.58 557.47 57174.98 88888.00 2008-10-30 10:23:57.666 304 13170.19 557.09 57174.61 88888.00 2008-10-30 10:23:58.666 304 13170.06 557.34 57174.12 88888.00 2008-10-30 10:23:59.666 304 13170.19 557.84 57174.49 88888.00 2008-10-30 10:24:00.666 304 13170.45 556.97 57174.24 88888.00 2008-10-30 10:24:01.666 304 13170.32 557.59 57174.24 88888.00 2008-10-30 10:24:02.666 304 13170.71 557.59 57174.12 88888.00 2008-10-30 10:24:03.666 304 13170.58 558.21 57174.36 88888.00 2008-10-30 10:24:04.666 304 13170.71 557.47 57174.36 88888.00 2008-10-30 10:24:05.666 304 13170.58 557.84 57174.00 88888.00 2008-10-30 10:24:06.666 304 13170.06 557.59 57174.12 88888.00 2008-10-30 10:24:07.666 304 13170.58 557.96 57174.12 88888.00 2008-10-30 10:24:08.666 304 13170.45 558.58 57174.73 88888.00 2008-10-30 10:24:09.666 304 13170.71 558.21 57173.39 88888.00 2008-10-30 10:24:10.666 304 13170.84 558.09 57173.88 88888.00 2008-10-30 10:24:11.666 304 13170.45 558.21 57174.00 88888.00 2008-10-30 10:24:12.666 304 13169.54 557.96 57173.75 88888.00 2008-10-30 10:24:13.666 304 13169.80 558.21 57173.88 88888.00 2008-10-30 10:24:14.666 304 13169.67 557.71 57174.24 88888.00 2008-10-30 10:24:15.666 304 13169.54 557.96 57174.12 88888.00 2008-10-30 10:24:16.666 304 13170.19 557.71 57173.27 88888.00 2008-10-30 10:24:17.666 304 13169.67 557.22 57173.39 88888.00 2008-10-30 10:24:18.666 304 13169.80 557.71 57173.27 88888.00 2008-10-30 10:24:19.666 304 13169.67 557.34 57173.63 88888.00 2008-10-30 10:24:20.666 304 13169.54 558.21 57173.63 88888.00 2008-10-30 10:24:21.666 304 13169.28 557.71 57173.27 88888.00 2008-10-30 10:24:22.666 304 13169.02 557.96 57173.02 88888.00 2008-10-30 10:24:23.666 304 13169.15 557.59 57173.27 88888.00 2008-10-30 10:24:24.666 304 13169.41 557.59 57173.63 88888.00 2008-10-30 10:24:25.666 304 13168.76 557.59 57172.90 88888.00 2008-10-30 10:24:26.666 304 13168.50 557.59 57172.65 88888.00 2008-10-30 10:24:27.666 304 13168.24 558.09 57173.39 88888.00 2008-10-30 10:24:28.666 304 13168.24 557.34 57172.77 88888.00 2008-10-30 10:24:29.666 304 13168.76 557.22 57172.53 88888.00 2008-10-30 10:24:30.666 304 13167.72 557.34 57172.65 88888.00 2008-10-30 10:24:31.666 304 13167.20 557.71 57172.41 88888.00 2008-10-30 10:24:32.666 304 13167.59 557.22 57172.53 88888.00 2008-10-30 10:24:33.666 304 13168.50 556.97 57172.04 88888.00 2008-10-30 10:24:34.666 304 13168.24 556.60 57172.16 88888.00 2008-10-30 10:24:35.666 304 13167.98 556.97 57171.80 88888.00 2008-10-30 10:24:36.666 304 13167.33 557.09 57171.55 88888.00 2008-10-30 10:24:37.666 304 13167.98 556.10 57172.16 88888.00 2008-10-30 10:24:38.666 304 13168.37 556.72 57171.92 88888.00 2008-10-30 10:24:39.666 304 13168.24 556.35 57171.92 88888.00 2008-10-30 10:24:40.666 304 13167.46 556.97 57170.82 88888.00 2008-10-30 10:24:41.666 304 13168.24 556.72 57171.06 88888.00 2008-10-30 10:24:42.666 304 13168.50 556.60 57171.06 88888.00 2008-10-30 10:24:43.666 304 13168.50 556.10 57171.43 88888.00 2008-10-30 10:24:44.666 304 13168.24 555.48 57170.82 88888.00 2008-10-30 10:24:45.666 304 13168.11 556.35 57170.70 88888.00 2008-10-30 10:24:46.666 304 13168.11 556.10 57171.19 88888.00 2008-10-30 10:24:47.666 304 13168.76 556.60 57170.82 88888.00 2008-10-30 10:24:48.666 304 13168.11 556.97 57170.82 88888.00 2008-10-30 10:24:49.666 304 13168.24 556.10 57170.94 88888.00 2008-10-30 10:24:50.666 304 13169.02 556.10 57170.45 88888.00 2008-10-30 10:24:51.666 304 13169.15 555.86 57170.33 88888.00 2008-10-30 10:24:52.666 304 13168.89 555.86 57170.57 88888.00 2008-10-30 10:24:53.666 304 13169.15 554.99 57170.57 88888.00 2008-10-30 10:24:54.666 304 13169.54 556.23 57170.33 88888.00 2008-10-30 10:24:55.666 304 13168.76 555.61 57170.57 88888.00 2008-10-30 10:24:56.666 304 13169.80 555.98 57170.09 88888.00 2008-10-30 10:24:57.666 304 13169.67 555.73 57170.33 88888.00 2008-10-30 10:24:58.666 304 13168.76 555.73 57170.09 88888.00 2008-10-30 10:24:59.666 304 13169.41 556.35 57170.09 88888.00 2008-10-30 10:25:00.666 304 13169.54 555.98 57170.45 88888.00 2008-10-30 10:25:01.666 304 13169.54 555.98 57170.09 88888.00 2008-10-30 10:25:02.666 304 13169.28 555.98 57170.09 88888.00 2008-10-30 10:25:03.666 304 13169.80 555.73 57169.60 88888.00 2008-10-30 10:25:04.666 304 13170.19 556.35 57169.84 88888.00 2008-10-30 10:25:05.666 304 13169.67 555.61 57169.96 88888.00 2008-10-30 10:25:06.666 304 13169.28 555.86 57169.72 88888.00 2008-10-30 10:25:07.666 304 13170.32 556.35 57169.72 88888.00 2008-10-30 10:25:08.666 304 13169.67 556.35 57170.33 88888.00 2008-10-30 10:25:09.666 304 13169.54 555.73 57170.09 88888.00 2008-10-30 10:25:10.666 304 13169.15 556.60 57170.09 88888.00 2008-10-30 10:25:11.666 304 13169.80 556.23 57169.60 88888.00 2008-10-30 10:25:12.666 304 13169.80 555.98 57169.96 88888.00 2008-10-30 10:25:13.666 304 13169.54 556.23 57169.96 88888.00 2008-10-30 10:25:14.666 304 13169.28 556.48 57169.96 88888.00 2008-10-30 10:25:15.666 304 13170.19 556.85 57169.96 88888.00 2008-10-30 10:25:16.666 304 13169.54 556.23 57169.84 88888.00 2008-10-30 10:25:17.666 304 13168.50 556.97 57170.09 88888.00 2008-10-30 10:25:18.666 304 13168.89 556.48 57169.47 88888.00 2008-10-30 10:25:19.666 304 13168.76 556.48 57169.35 88888.00 2008-10-30 10:25:20.666 304 13168.63 556.10 57169.84 88888.00 2008-10-30 10:25:21.666 304 13169.02 557.47 57169.35 88888.00 2008-10-30 10:25:22.666 304 13167.72 556.48 57169.84 88888.00 2008-10-30 10:25:23.666 304 13168.63 556.48 57170.33 88888.00 2008-10-30 10:25:24.666 304 13169.02 557.34 57169.96 88888.00 2008-10-30 10:25:25.666 304 13168.76 557.22 57169.60 88888.00 2008-10-30 10:25:26.666 304 13168.37 557.47 57169.47 88888.00 2008-10-30 10:25:27.666 304 13168.63 557.34 57169.84 88888.00 2008-10-30 10:25:28.666 304 13167.98 557.47 57169.23 88888.00 2008-10-30 10:25:29.666 304 13168.89 557.96 57169.47 88888.00 2008-10-30 10:25:30.666 304 13168.89 557.47 57169.96 88888.00 2008-10-30 10:25:31.666 304 13167.98 558.46 57169.84 88888.00 2008-10-30 10:25:32.666 304 13169.02 557.84 57169.47 88888.00 2008-10-30 10:25:33.666 304 13168.37 558.21 57169.72 88888.00 2008-10-30 10:25:34.666 304 13168.37 558.46 57169.23 88888.00 2008-10-30 10:25:35.666 304 13168.50 558.33 57169.84 88888.00 2008-10-30 10:25:36.666 304 13168.63 558.46 57169.84 88888.00 2008-10-30 10:25:37.666 304 13167.59 558.95 57169.47 88888.00 2008-10-30 10:25:38.666 304 13167.85 558.58 57169.84 88888.00 2008-10-30 10:25:39.666 304 13167.85 558.21 57169.35 88888.00 2008-10-30 10:25:40.666 304 13167.33 558.95 57168.86 88888.00 2008-10-30 10:25:41.666 304 13167.33 558.21 57169.84 88888.00 2008-10-30 10:25:42.666 304 13167.46 558.58 57169.96 88888.00 2008-10-30 10:25:43.666 304 13167.46 559.70 57169.60 88888.00 2008-10-30 10:25:44.666 304 13167.59 558.95 57170.45 88888.00 2008-10-30 10:25:45.666 304 13167.72 558.58 57169.60 88888.00 2008-10-30 10:25:46.666 304 13167.33 558.83 57169.47 88888.00 2008-10-30 10:25:47.666 304 13167.07 558.21 57169.60 88888.00 2008-10-30 10:25:48.666 304 13167.07 558.95 57169.47 88888.00 2008-10-30 10:25:49.666 304 13167.33 559.08 57169.11 88888.00 2008-10-30 10:25:50.666 304 13166.55 558.46 57169.60 88888.00 2008-10-30 10:25:51.666 304 13166.55 558.70 57169.60 88888.00 2008-10-30 10:25:52.666 304 13166.81 558.46 57169.35 88888.00 2008-10-30 10:25:53.666 304 13166.16 558.83 57169.23 88888.00 2008-10-30 10:25:54.666 304 13167.72 557.96 57169.11 88888.00 2008-10-30 10:25:55.666 304 13166.29 558.58 57169.23 88888.00 2008-10-30 10:25:56.666 304 13166.55 557.84 57169.23 88888.00 2008-10-30 10:25:57.666 304 13166.03 558.46 57168.38 88888.00 2008-10-30 10:25:58.666 304 13166.29 557.96 57168.74 88888.00 2008-10-30 10:25:59.666 304 13166.68 557.96 57168.13 88888.00 2008-10-30 10:26:00.666 304 13166.29 557.71 57167.88 88888.00 2008-10-30 10:26:01.666 304 13166.03 557.59 57168.38 88888.00 2008-10-30 10:26:02.666 304 13166.55 558.09 57168.13 88888.00 2008-10-30 10:26:03.666 304 13166.16 557.71 57168.25 88888.00 2008-10-30 10:26:04.666 304 13166.29 557.84 57167.76 88888.00 2008-10-30 10:26:05.666 304 13166.29 557.34 57168.25 88888.00 2008-10-30 10:26:06.666 304 13166.94 557.59 57168.50 88888.00 2008-10-30 10:26:07.666 304 13167.07 557.34 57167.64 88888.00 2008-10-30 10:26:08.666 304 13166.68 557.71 57167.76 88888.00 2008-10-30 10:26:09.666 304 13167.46 557.34 57167.88 88888.00 2008-10-30 10:26:10.666 304 13166.68 557.09 57167.52 88888.00 2008-10-30 10:26:11.666 304 13166.16 557.84 57167.76 88888.00 2008-10-30 10:26:12.666 304 13166.94 557.96 57167.15 88888.00 2008-10-30 10:26:13.666 304 13166.81 558.09 57167.52 88888.00 2008-10-30 10:26:14.666 304 13166.94 558.33 57167.39 88888.00 2008-10-30 10:26:15.666 304 13166.94 556.97 57167.27 88888.00 2008-10-30 10:26:16.666 304 13166.42 557.47 57167.39 88888.00 2008-10-30 10:26:17.666 304 13166.55 557.47 57167.03 88888.00 2008-10-30 10:26:18.666 304 13167.33 557.34 57167.64 88888.00 2008-10-30 10:26:19.666 304 13166.55 557.34 57167.15 88888.00 2008-10-30 10:26:20.666 304 13166.68 557.09 57167.15 88888.00 2008-10-30 10:26:21.666 304 13166.29 557.09 57166.91 88888.00 2008-10-30 10:26:22.666 304 13166.29 556.72 57166.91 88888.00 2008-10-30 10:26:23.666 304 13165.90 557.22 57166.79 88888.00 2008-10-30 10:26:24.666 304 13166.29 556.35 57166.54 88888.00 2008-10-30 10:26:25.666 304 13166.55 557.22 57165.93 88888.00 2008-10-30 10:26:26.666 304 13166.94 557.09 57166.54 88888.00 2008-10-30 10:26:27.666 304 13166.16 556.48 57166.91 88888.00 2008-10-30 10:26:28.666 304 13166.94 556.60 57166.42 88888.00 2008-10-30 10:26:29.666 304 13167.20 556.10 57166.30 88888.00 2008-10-30 10:26:30.666 304 13166.68 556.72 57165.93 88888.00 2008-10-30 10:26:31.666 304 13166.94 556.23 57166.05 88888.00 2008-10-30 10:26:32.666 304 13167.07 556.48 57166.66 88888.00 2008-10-30 10:26:33.666 304 13166.94 556.35 57165.93 88888.00 2008-10-30 10:26:34.666 304 13166.81 556.10 57166.30 88888.00 2008-10-30 10:26:35.666 304 13167.20 556.72 57166.54 88888.00 2008-10-30 10:26:36.666 304 13167.85 556.72 57165.68 88888.00 2008-10-30 10:26:37.666 304 13167.20 556.23 57166.66 88888.00 2008-10-30 10:26:38.666 304 13167.33 556.85 57166.05 88888.00 2008-10-30 10:26:39.666 304 13167.98 557.09 57165.80 88888.00 2008-10-30 10:26:40.666 304 13167.59 557.22 57166.30 88888.00 2008-10-30 10:26:41.666 304 13167.46 557.22 57166.05 88888.00 2008-10-30 10:26:42.666 304 13167.59 557.47 57166.17 88888.00 2008-10-30 10:26:43.666 304 13167.72 556.48 57165.56 88888.00 2008-10-30 10:26:44.666 304 13167.72 556.85 57165.93 88888.00 2008-10-30 10:26:45.666 304 13167.33 557.47 57165.93 88888.00 2008-10-30 10:26:46.666 304 13167.59 557.59 57165.44 88888.00 2008-10-30 10:26:47.666 304 13167.46 556.97 57165.56 88888.00 2008-10-30 10:26:48.666 304 13167.59 557.59 57165.93 88888.00 2008-10-30 10:26:49.666 304 13167.98 556.97 57165.80 88888.00 2008-10-30 10:26:50.666 304 13167.72 557.22 57166.17 88888.00 2008-10-30 10:26:51.666 304 13167.59 557.47 57165.93 88888.00 2008-10-30 10:26:52.666 304 13167.46 557.22 57166.54 88888.00 2008-10-30 10:26:53.666 304 13167.20 557.71 57166.42 88888.00 2008-10-30 10:26:54.666 304 13167.20 557.47 57165.56 88888.00 2008-10-30 10:26:55.666 304 13167.33 557.71 57165.32 88888.00 2008-10-30 10:26:56.666 304 13167.33 558.09 57165.80 88888.00 2008-10-30 10:26:57.666 304 13166.94 557.96 57165.44 88888.00 2008-10-30 10:26:58.666 304 13167.33 558.21 57165.56 88888.00 2008-10-30 10:26:59.666 304 13167.33 557.84 57166.05 88888.00 2008-10-30 10:27:00.666 304 13166.94 558.46 57165.20 88888.00 2008-10-30 10:27:01.666 304 13166.16 558.21 57165.32 88888.00 2008-10-30 10:27:02.666 304 13166.42 558.83 57165.56 88888.00 2008-10-30 10:27:03.666 304 13166.42 558.83 57165.07 88888.00 2008-10-30 10:27:04.666 304 13165.77 557.96 57165.20 88888.00 2008-10-30 10:27:05.666 304 13166.42 559.20 57165.93 88888.00 2008-10-30 10:27:06.666 304 13165.90 558.46 57165.56 88888.00 2008-10-30 10:27:07.666 304 13165.90 558.46 57165.56 88888.00 2008-10-30 10:27:08.666 304 13165.51 558.58 57165.56 88888.00 2008-10-30 10:27:09.666 304 13167.33 558.46 57165.44 88888.00 2008-10-30 10:27:10.666 304 13166.55 558.70 57165.80 88888.00 2008-10-30 10:27:11.666 304 13166.29 558.21 57164.58 88888.00 2008-10-30 10:27:12.666 304 13166.81 558.95 57165.20 88888.00 2008-10-30 10:27:13.666 304 13167.33 558.21 57165.20 88888.00 2008-10-30 10:27:14.666 304 13166.81 558.95 57165.32 88888.00 2008-10-30 10:27:15.666 304 13166.94 559.32 57165.56 88888.00 2008-10-30 10:27:16.666 304 13167.33 559.45 57165.07 88888.00 2008-10-30 10:27:17.666 304 13167.46 559.32 57165.32 88888.00 2008-10-30 10:27:18.666 304 13167.20 558.95 57165.56 88888.00 2008-10-30 10:27:19.666 304 13167.20 559.45 57165.68 88888.00 2008-10-30 10:27:20.666 304 13167.72 559.45 57165.93 88888.00 2008-10-30 10:27:21.666 304 13168.24 559.70 57165.44 88888.00 2008-10-30 10:27:22.666 304 13168.24 559.08 57165.68 88888.00 2008-10-30 10:27:23.666 304 13168.11 559.82 57165.44 88888.00 2008-10-30 10:27:24.666 304 13168.37 559.45 57165.56 88888.00 2008-10-30 10:27:25.666 304 13168.37 560.19 57165.80 88888.00 2008-10-30 10:27:26.666 304 13168.76 559.94 57166.17 88888.00 2008-10-30 10:27:27.666 304 13168.63 559.94 57166.42 88888.00 2008-10-30 10:27:28.666 304 13169.41 559.82 57165.32 88888.00 2008-10-30 10:27:29.666 304 13168.50 560.44 57165.20 88888.00 2008-10-30 10:27:30.666 304 13168.24 559.70 57166.30 88888.00 2008-10-30 10:27:31.666 304 13168.63 560.31 57166.42 88888.00 2008-10-30 10:27:32.666 304 13167.98 560.19 57166.54 88888.00 2008-10-30 10:27:33.666 304 13168.24 560.07 57165.93 88888.00 2008-10-30 10:27:34.666 304 13167.98 559.94 57166.30 88888.00 2008-10-30 10:27:35.666 304 13169.02 560.07 57165.56 88888.00 2008-10-30 10:27:36.666 304 13167.72 559.94 57166.42 88888.00 2008-10-30 10:27:37.666 304 13167.98 560.31 57166.42 88888.00 2008-10-30 10:27:38.666 304 13167.85 559.57 57166.30 88888.00 2008-10-30 10:27:39.666 304 13167.85 559.45 57165.93 88888.00 2008-10-30 10:27:40.666 304 13168.11 560.19 57166.30 88888.00 2008-10-30 10:27:41.666 304 13168.37 560.31 57166.66 88888.00 2008-10-30 10:27:42.666 304 13168.50 559.70 57166.17 88888.00 2008-10-30 10:27:43.666 304 13168.50 559.82 57166.17 88888.00 2008-10-30 10:27:44.666 304 13168.50 559.45 57166.17 88888.00 2008-10-30 10:27:45.666 304 13168.76 559.70 57166.54 88888.00 2008-10-30 10:27:46.666 304 13169.02 559.70 57165.93 88888.00 2008-10-30 10:27:47.666 304 13169.15 559.45 57166.66 88888.00 2008-10-30 10:27:48.666 304 13169.02 559.45 57165.44 88888.00 2008-10-30 10:27:49.666 304 13169.41 559.70 57165.80 88888.00 2008-10-30 10:27:50.666 304 13169.02 559.08 57165.68 88888.00 2008-10-30 10:27:51.666 304 13169.02 559.32 57166.30 88888.00 2008-10-30 10:27:52.666 304 13169.02 559.32 57165.93 88888.00 2008-10-30 10:27:53.666 304 13169.67 559.57 57165.68 88888.00 2008-10-30 10:27:54.666 304 13169.93 558.95 57165.80 88888.00 2008-10-30 10:27:55.666 304 13169.67 558.58 57166.30 88888.00 2008-10-30 10:27:56.666 304 13170.71 559.45 57166.05 88888.00 2008-10-30 10:27:57.666 304 13169.80 558.83 57165.93 88888.00 2008-10-30 10:27:58.666 304 13169.54 559.20 57166.05 88888.00 2008-10-30 10:27:59.666 304 13169.80 559.57 57165.80 88888.00 2008-10-30 10:28:00.666 304 13170.19 559.57 57165.68 88888.00 2008-10-30 10:28:01.666 304 13169.54 559.70 57165.68 88888.00 2008-10-30 10:28:02.666 304 13169.80 558.95 57166.30 88888.00 2008-10-30 10:28:03.666 304 13169.93 559.32 57166.17 88888.00 2008-10-30 10:28:04.666 304 13169.80 559.45 57165.93 88888.00 2008-10-30 10:28:05.666 304 13169.93 558.70 57165.80 88888.00 2008-10-30 10:28:06.666 304 13170.84 559.32 57166.66 88888.00 2008-10-30 10:28:07.666 304 13170.45 559.45 57166.05 88888.00 2008-10-30 10:28:08.666 304 13170.06 559.32 57166.42 88888.00 2008-10-30 10:28:09.666 304 13170.32 558.95 57165.93 88888.00 2008-10-30 10:28:10.666 304 13169.41 558.83 57166.30 88888.00 2008-10-30 10:28:11.666 304 13169.93 558.70 57165.68 88888.00 2008-10-30 10:28:12.666 304 13170.19 559.32 57166.79 88888.00 2008-10-30 10:28:13.666 304 13170.32 559.20 57166.42 88888.00 2008-10-30 10:28:14.666 304 13169.93 559.32 57166.66 88888.00 2008-10-30 10:28:15.666 304 13169.93 558.83 57166.30 88888.00 2008-10-30 10:28:16.666 304 13170.32 558.58 57166.17 88888.00 2008-10-30 10:28:17.666 304 13171.10 558.70 57165.93 88888.00 2008-10-30 10:28:18.666 304 13170.58 558.83 57166.30 88888.00 2008-10-30 10:28:19.666 304 13169.54 558.95 57166.30 88888.00 2008-10-30 10:28:20.666 304 13170.06 558.95 57166.05 88888.00 2008-10-30 10:28:21.666 304 13170.58 559.45 57165.93 88888.00 2008-10-30 10:28:22.666 304 13171.23 559.08 57166.05 88888.00 2008-10-30 10:28:23.666 304 13170.32 559.57 57166.42 88888.00 2008-10-30 10:28:24.666 304 13171.10 559.70 57166.42 88888.00 2008-10-30 10:28:25.666 304 13171.49 558.95 57166.42 88888.00 2008-10-30 10:28:26.666 304 13171.10 559.82 57166.54 88888.00 2008-10-30 10:28:27.666 304 13170.06 560.44 57166.54 88888.00 2008-10-30 10:28:28.666 304 13170.97 559.45 57165.80 88888.00 2008-10-30 10:28:29.666 304 13170.71 559.20 57166.66 88888.00 2008-10-30 10:28:30.666 304 13171.49 559.70 57165.68 88888.00 2008-10-30 10:28:31.666 304 13171.62 559.94 57166.30 88888.00 2008-10-30 10:28:32.666 304 13171.36 560.07 57166.42 88888.00 2008-10-30 10:28:33.666 304 13170.97 560.07 57166.42 88888.00 2008-10-30 10:28:34.666 304 13170.32 559.94 57167.03 88888.00 2008-10-30 10:28:35.666 304 13170.71 560.19 57166.42 88888.00 2008-10-30 10:28:36.666 304 13170.97 559.94 57166.66 88888.00 2008-10-30 10:28:37.666 304 13171.36 560.19 57166.91 88888.00 2008-10-30 10:28:38.666 304 13171.23 559.82 57166.91 88888.00 2008-10-30 10:28:39.666 304 13170.58 559.70 57166.30 88888.00 2008-10-30 10:28:40.666 304 13170.32 559.70 57167.03 88888.00 2008-10-30 10:28:41.666 304 13170.45 559.57 57166.42 88888.00 2008-10-30 10:28:42.666 304 13170.58 560.19 57166.54 88888.00 2008-10-30 10:28:43.666 304 13169.80 560.19 57166.91 88888.00 2008-10-30 10:28:44.666 304 13169.93 560.44 57166.17 88888.00 2008-10-30 10:28:45.666 304 13170.19 560.07 57165.93 88888.00 2008-10-30 10:28:46.666 304 13170.06 560.56 57167.03 88888.00 2008-10-30 10:28:47.666 304 13170.32 559.94 57166.79 88888.00 2008-10-30 10:28:48.666 304 13170.19 559.94 57166.79 88888.00 2008-10-30 10:28:49.666 304 13169.41 560.69 57165.93 88888.00 2008-10-30 10:28:50.666 304 13169.54 559.82 57166.91 88888.00 2008-10-30 10:28:51.666 304 13169.67 560.19 57166.17 88888.00 2008-10-30 10:28:52.666 304 13169.54 560.19 57166.42 88888.00 2008-10-30 10:28:53.666 304 13169.54 560.44 57166.30 88888.00 2008-10-30 10:28:54.666 304 13169.67 560.07 57166.42 88888.00 2008-10-30 10:28:55.666 304 13169.54 560.56 57165.80 88888.00 2008-10-30 10:28:56.666 304 13170.58 560.44 57165.93 88888.00 2008-10-30 10:28:57.666 304 13169.80 561.06 57165.80 88888.00 2008-10-30 10:28:58.666 304 13170.06 560.19 57165.56 88888.00 2008-10-30 10:28:59.666 304 13169.67 560.07 57166.42 88888.00 2008-10-30 10:29:00.666 304 13169.80 559.94 57166.05 88888.00 2008-10-30 10:29:01.666 304 13169.80 559.94 57166.30 88888.00 2008-10-30 10:29:02.666 304 13170.45 559.70 57166.42 88888.00 2008-10-30 10:29:03.666 304 13169.15 559.45 57165.93 88888.00 2008-10-30 10:29:04.666 304 13169.41 559.70 57165.44 88888.00 2008-10-30 10:29:05.666 304 13169.54 559.82 57165.07 88888.00 2008-10-30 10:29:06.666 304 13169.02 559.57 57166.30 88888.00 2008-10-30 10:29:07.666 304 13170.06 559.57 57166.17 88888.00 2008-10-30 10:29:08.666 304 13169.15 559.45 57166.17 88888.00 2008-10-30 10:29:09.666 304 13168.76 559.57 57166.05 88888.00 2008-10-30 10:29:10.666 304 13168.24 559.32 57165.32 88888.00 2008-10-30 10:29:11.666 304 13169.28 559.45 57165.93 88888.00 2008-10-30 10:29:12.666 304 13167.85 559.20 57165.68 88888.00 2008-10-30 10:29:13.666 304 13168.24 559.20 57165.07 88888.00 2008-10-30 10:29:14.666 304 13168.76 559.08 57165.68 88888.00 2008-10-30 10:29:15.666 304 13168.37 559.45 57165.44 88888.00 2008-10-30 10:29:16.666 304 13167.98 558.70 57165.32 88888.00 2008-10-30 10:29:17.666 304 13168.11 558.83 57165.07 88888.00 2008-10-30 10:29:18.666 304 13167.85 559.20 57164.83 88888.00 2008-10-30 10:29:19.666 304 13168.11 558.58 57164.58 88888.00 2008-10-30 10:29:20.666 304 13167.85 559.70 57164.34 88888.00 2008-10-30 10:29:21.666 304 13168.11 559.32 57164.83 88888.00 2008-10-30 10:29:22.666 304 13168.37 559.70 57164.46 88888.00 2008-10-30 10:29:23.666 304 13168.50 559.08 57165.44 88888.00 2008-10-30 10:29:24.666 304 13168.63 558.33 57164.58 88888.00 2008-10-30 10:29:25.666 304 13168.89 559.45 57165.07 88888.00 2008-10-30 10:29:26.666 304 13168.37 559.20 57165.44 88888.00 2008-10-30 10:29:27.666 304 13168.76 559.45 57164.46 88888.00 2008-10-30 10:29:28.666 304 13169.15 559.20 57164.83 88888.00 2008-10-30 10:29:29.666 304 13169.80 558.70 57164.21 88888.00 2008-10-30 10:29:30.666 304 13169.54 558.95 57164.58 88888.00 2008-10-30 10:29:31.666 304 13169.28 559.70 57164.46 88888.00 2008-10-30 10:29:32.666 304 13169.67 559.45 57164.46 88888.00 2008-10-30 10:29:33.666 304 13169.41 559.94 57164.09 88888.00 2008-10-30 10:29:34.666 304 13169.67 559.94 57164.71 88888.00 2008-10-30 10:29:35.666 304 13169.28 558.95 57164.83 88888.00 2008-10-30 10:29:36.666 304 13169.54 559.45 57164.46 88888.00 2008-10-30 10:29:37.666 304 13169.15 559.20 57164.95 88888.00 2008-10-30 10:29:38.666 304 13169.41 560.31 57163.97 88888.00 2008-10-30 10:29:39.666 304 13169.41 559.45 57164.58 88888.00 2008-10-30 10:29:40.666 304 13169.41 559.32 57165.20 88888.00 2008-10-30 10:29:41.666 304 13169.54 559.70 57165.07 88888.00 2008-10-30 10:29:42.666 304 13168.37 559.20 57164.58 88888.00 2008-10-30 10:29:43.666 304 13168.63 559.57 57164.46 88888.00 2008-10-30 10:29:44.666 304 13168.50 559.20 57163.97 88888.00 2008-10-30 10:29:45.666 304 13167.98 559.57 57164.71 88888.00 2008-10-30 10:29:46.666 304 13166.81 559.20 57164.95 88888.00 2008-10-30 10:29:47.666 304 13167.46 559.82 57164.71 88888.00 2008-10-30 10:29:48.666 304 13167.46 559.20 57164.34 88888.00 2008-10-30 10:29:49.666 304 13167.07 559.45 57164.95 88888.00 2008-10-30 10:29:50.666 304 13166.55 559.82 57163.97 88888.00 2008-10-30 10:29:51.666 304 13166.94 559.45 57164.09 88888.00 2008-10-30 10:29:52.666 304 13166.03 559.70 57163.85 88888.00 2008-10-30 10:29:53.666 304 13165.64 559.45 57163.85 88888.00 2008-10-30 10:29:54.666 304 13166.55 559.57 57163.85 88888.00 2008-10-30 10:29:55.666 304 13166.55 559.32 57163.61 88888.00 2008-10-30 10:29:56.666 304 13165.90 559.82 57163.85 88888.00 2008-10-30 10:29:57.666 304 13166.42 559.82 57163.48 88888.00 2008-10-30 10:29:58.666 304 13166.03 559.08 57163.12 88888.00 2008-10-30 10:29:59.666 304 13165.51 559.94 57163.24 88888.00 2008-10-30 10:30:00.666 304 13165.90 558.83 57163.12 88888.00 2008-10-30 10:30:01.666 304 13166.03 558.95 57163.48 88888.00 2008-10-30 10:30:02.666 304 13165.38 559.08 57162.75 88888.00 2008-10-30 10:30:03.666 304 13166.16 559.32 57163.12 88888.00 2008-10-30 10:30:04.666 304 13165.51 558.95 57163.12 88888.00 2008-10-30 10:30:05.666 304 13165.51 558.83 57162.02 88888.00 2008-10-30 10:30:06.666 304 13166.29 559.20 57162.99 88888.00 2008-10-30 10:30:07.666 304 13165.64 559.57 57162.75 88888.00 2008-10-30 10:30:08.666 304 13165.64 558.83 57162.02 88888.00 2008-10-30 10:30:09.666 304 13165.51 559.45 57162.75 88888.00 2008-10-30 10:30:10.666 304 13166.29 558.95 57162.38 88888.00 2008-10-30 10:30:11.666 304 13165.64 559.57 57161.77 88888.00 2008-10-30 10:30:12.666 304 13165.90 559.45 57162.75 88888.00 2008-10-30 10:30:13.666 304 13165.77 558.58 57161.65 88888.00 2008-10-30 10:30:14.666 304 13165.77 558.83 57162.02 88888.00 2008-10-30 10:30:15.666 304 13166.16 559.57 57161.89 88888.00 2008-10-30 10:30:16.666 304 13165.38 559.45 57161.53 88888.00 2008-10-30 10:30:17.666 304 13166.55 558.95 57161.65 88888.00 2008-10-30 10:30:18.666 304 13165.25 559.20 57161.65 88888.00 2008-10-30 10:30:19.666 304 13165.90 559.20 57161.65 88888.00 2008-10-30 10:30:20.666 304 13164.86 559.20 57161.77 88888.00 2008-10-30 10:30:21.666 304 13165.38 559.20 57161.28 88888.00 2008-10-30 10:30:22.666 304 13165.25 559.32 57161.28 88888.00 2008-10-30 10:30:23.666 304 13165.38 558.70 57161.41 88888.00 2008-10-30 10:30:24.666 304 13165.64 559.32 57161.89 88888.00 2008-10-30 10:30:25.666 304 13164.99 559.32 57161.16 88888.00 2008-10-30 10:30:26.666 304 13164.86 558.95 57160.67 88888.00 2008-10-30 10:30:27.666 304 13164.08 558.95 57161.65 88888.00 2008-10-30 10:30:28.666 304 13165.64 558.83 57161.16 88888.00 2008-10-30 10:30:29.666 304 13164.34 558.46 57160.91 88888.00 2008-10-30 10:30:30.666 304 13164.99 558.70 57160.55 88888.00 2008-10-30 10:30:31.666 304 13164.34 559.08 57160.79 88888.00 2008-10-30 10:30:32.666 304 13164.08 559.08 57160.67 88888.00 2008-10-30 10:30:33.666 304 13164.73 558.46 57161.16 88888.00 2008-10-30 10:30:34.666 304 13164.73 558.83 57160.67 88888.00 2008-10-30 10:30:35.666 304 13163.95 558.21 57160.55 88888.00 2008-10-30 10:30:36.666 304 13164.08 558.33 57160.30 88888.00 2008-10-30 10:30:37.666 304 13164.08 558.95 57160.55 88888.00 2008-10-30 10:30:38.666 304 13164.08 558.95 57160.06 88888.00 2008-10-30 10:30:39.666 304 13163.43 558.09 57159.94 88888.00 2008-10-30 10:30:40.666 304 13163.69 558.09 57160.30 88888.00 2008-10-30 10:30:41.666 304 13162.52 557.96 57160.06 88888.00 2008-10-30 10:30:42.666 304 13163.69 558.83 57159.45 88888.00 2008-10-30 10:30:43.666 304 13163.30 558.70 57159.82 88888.00 2008-10-30 10:30:44.666 304 13162.78 557.84 57159.45 88888.00 2008-10-30 10:30:45.666 304 13162.91 558.33 57158.96 88888.00 2008-10-30 10:30:46.666 304 13162.52 558.21 57159.45 88888.00 2008-10-30 10:30:47.666 304 13162.65 558.21 57159.57 88888.00 2008-10-30 10:30:48.666 304 13162.13 558.46 57158.71 88888.00 2008-10-30 10:30:49.666 304 13162.13 558.21 57158.84 88888.00 2008-10-30 10:30:50.666 304 13161.62 558.46 57158.71 88888.00 2008-10-30 10:30:51.666 304 13160.97 557.59 57158.71 88888.00 2008-10-30 10:30:52.666 304 13161.88 558.21 57158.23 88888.00 2008-10-30 10:30:53.666 304 13160.84 557.84 57158.23 88888.00 2008-10-30 10:30:54.666 304 13160.97 557.47 57158.23 88888.00 2008-10-30 10:30:55.666 304 13160.71 557.59 57158.23 88888.00 2008-10-30 10:30:56.666 304 13160.58 558.46 57157.98 88888.00 2008-10-30 10:30:57.666 304 13159.80 557.47 57157.25 88888.00 2008-10-30 10:30:58.666 304 13160.84 557.59 57157.98 88888.00 2008-10-30 10:30:59.666 304 13160.71 556.97 57157.37 88888.00 2008-10-30 10:31:00.666 304 13160.06 557.47 57157.49 88888.00 2008-10-30 10:31:01.666 304 13159.67 558.33 57156.52 88888.00 2008-10-30 10:31:02.666 304 13160.45 557.96 57157.00 88888.00 2008-10-30 10:31:03.666 304 13159.80 557.59 57156.88 88888.00 2008-10-30 10:31:04.666 304 13160.06 556.97 57157.37 88888.00 2008-10-30 10:31:05.666 304 13160.06 556.97 57156.27 88888.00 2008-10-30 10:31:06.666 304 13160.06 557.22 57156.02 88888.00 2008-10-30 10:31:07.666 304 13159.67 557.22 57156.02 88888.00 2008-10-30 10:31:08.666 304 13160.06 558.46 57156.64 88888.00 2008-10-30 10:31:09.666 304 13159.41 557.47 57156.27 88888.00 2008-10-30 10:31:10.666 304 13159.15 557.96 57155.29 88888.00 2008-10-30 10:31:11.666 304 13159.41 557.47 57156.64 88888.00 2008-10-30 10:31:12.666 304 13159.02 557.09 57154.80 88888.00 2008-10-30 10:31:13.666 304 13159.67 557.34 57155.66 88888.00 2008-10-30 10:31:14.666 304 13158.76 557.59 57155.05 88888.00 2008-10-30 10:31:15.666 304 13158.37 557.47 57155.41 88888.00 2008-10-30 10:31:16.666 304 13158.89 557.34 57155.54 88888.00 2008-10-30 10:31:17.666 304 13159.28 557.34 57155.05 88888.00 2008-10-30 10:31:18.666 304 13158.63 557.59 57155.05 88888.00 2008-10-30 10:31:19.666 304 13158.50 557.84 57154.93 88888.00 2008-10-30 10:31:20.666 304 13158.50 557.71 57154.80 88888.00 2008-10-30 10:31:21.666 304 13158.24 558.46 57154.56 88888.00 2008-10-30 10:31:22.666 304 13157.72 558.21 57154.68 88888.00 2008-10-30 10:31:23.666 304 13157.72 557.96 57154.43 88888.00 2008-10-30 10:31:24.666 304 13157.59 557.71 57154.19 88888.00 2008-10-30 10:31:25.666 304 13157.59 557.59 57154.56 88888.00 2008-10-30 10:31:26.666 304 13157.46 557.71 57153.82 88888.00 2008-10-30 10:31:27.666 304 13157.59 557.47 57154.68 88888.00 2008-10-30 10:31:28.666 304 13157.46 557.84 57154.19 88888.00 2008-10-30 10:31:29.666 304 13157.46 557.59 57153.70 88888.00 2008-10-30 10:31:30.666 304 13156.94 557.47 57153.95 88888.00 2008-10-30 10:31:31.666 304 13157.07 557.47 57153.58 88888.00 2008-10-30 10:31:32.666 304 13156.42 557.22 57153.82 88888.00 2008-10-30 10:31:33.666 304 13156.81 557.47 57153.82 88888.00 2008-10-30 10:31:34.666 304 13157.07 557.84 57152.97 88888.00 2008-10-30 10:31:35.666 304 13156.03 557.34 57153.21 88888.00 2008-10-30 10:31:36.666 304 13156.55 556.85 57153.09 88888.00 2008-10-30 10:31:37.666 304 13156.68 557.22 57153.09 88888.00 2008-10-30 10:31:38.666 304 13156.55 557.96 57152.97 88888.00 2008-10-30 10:31:39.666 304 13156.42 556.85 57153.09 88888.00 2008-10-30 10:31:40.666 304 13156.68 557.09 57152.48 88888.00 2008-10-30 10:31:41.666 304 13156.55 556.72 57152.48 88888.00 2008-10-30 10:31:42.666 304 13156.81 557.09 57152.48 88888.00 2008-10-30 10:31:43.666 304 13156.42 557.22 57152.23 88888.00 2008-10-30 10:31:44.666 304 13156.68 557.22 57152.97 88888.00 2008-10-30 10:31:45.666 304 13156.42 557.22 57152.72 88888.00 2008-10-30 10:31:46.666 304 13156.94 556.85 57151.87 88888.00 2008-10-30 10:31:47.666 304 13156.55 556.85 57152.72 88888.00 2008-10-30 10:31:48.666 304 13156.68 556.72 57151.75 88888.00 2008-10-30 10:31:49.666 304 13156.16 556.85 57152.23 88888.00 2008-10-30 10:31:50.666 304 13156.03 556.72 57152.36 88888.00 2008-10-30 10:31:51.666 304 13156.16 555.61 57151.50 88888.00 2008-10-30 10:31:52.666 304 13156.16 555.98 57151.75 88888.00 2008-10-30 10:31:53.666 304 13156.55 556.23 57152.23 88888.00 2008-10-30 10:31:54.666 304 13155.38 555.86 57151.99 88888.00 2008-10-30 10:31:55.666 304 13156.42 556.60 57151.87 88888.00 2008-10-30 10:31:56.666 304 13155.25 556.35 57151.38 88888.00 2008-10-30 10:31:57.666 304 13155.38 555.98 57151.87 88888.00 2008-10-30 10:31:58.666 304 13155.77 556.48 57151.62 88888.00 2008-10-30 10:31:59.666 304 13155.38 556.35 57150.77 88888.00 2008-10-30 10:32:00.666 304 13155.12 556.10 57151.87 88888.00 2008-10-30 10:32:01.666 304 13154.86 555.36 57151.01 88888.00 2008-10-30 10:32:02.666 304 13154.99 555.36 57150.40 88888.00 2008-10-30 10:32:03.666 304 13155.77 555.11 57151.26 88888.00 2008-10-30 10:32:04.666 304 13155.38 555.98 57150.52 88888.00 2008-10-30 10:32:05.666 304 13154.60 555.48 57150.40 88888.00 2008-10-30 10:32:06.666 304 13155.51 555.24 57150.89 88888.00 2008-10-30 10:32:07.666 304 13154.86 555.61 57150.64 88888.00 2008-10-30 10:32:08.666 304 13154.86 555.61 57149.79 88888.00 2008-10-30 10:32:09.666 304 13154.34 555.61 57149.91 88888.00 2008-10-30 10:32:10.666 304 13154.86 554.87 57150.16 88888.00 2008-10-30 10:32:11.666 304 13154.47 554.74 57149.91 88888.00 2008-10-30 10:32:12.666 304 13154.47 555.61 57149.30 88888.00 2008-10-30 10:32:13.666 304 13154.47 554.49 57149.91 88888.00 2008-10-30 10:32:14.666 304 13155.38 554.99 57149.30 88888.00 2008-10-30 10:32:15.666 304 13154.47 554.74 57149.54 88888.00 2008-10-30 10:32:16.666 304 13154.73 554.37 57149.05 88888.00 2008-10-30 10:32:17.666 304 13154.60 554.87 57148.93 88888.00 2008-10-30 10:32:18.666 304 13154.47 554.87 57149.18 88888.00 2008-10-30 10:32:19.666 304 13154.73 554.74 57149.79 88888.00 2008-10-30 10:32:20.666 304 13154.73 554.49 57149.05 88888.00 2008-10-30 10:32:21.666 304 13154.60 554.74 57148.20 88888.00 2008-10-30 10:32:22.666 304 13155.25 554.12 57148.57 88888.00 2008-10-30 10:32:23.666 304 13154.60 554.74 57147.71 88888.00 2008-10-30 10:32:24.666 304 13154.73 554.87 57148.08 88888.00 2008-10-30 10:32:25.666 304 13154.86 554.87 57148.20 88888.00 2008-10-30 10:32:26.666 304 13154.47 554.99 57148.32 88888.00 2008-10-30 10:32:27.666 304 13154.34 554.12 57147.96 88888.00 2008-10-30 10:32:28.666 304 13155.12 554.49 57148.57 88888.00 2008-10-30 10:32:29.666 304 13154.34 554.25 57148.32 88888.00 2008-10-30 10:32:30.666 304 13154.60 554.37 57147.83 88888.00 2008-10-30 10:32:31.666 304 13154.99 554.25 57147.83 88888.00 2008-10-30 10:32:32.666 304 13154.47 554.12 57147.83 88888.00 2008-10-30 10:32:33.666 304 13154.34 554.00 57148.08 88888.00 2008-10-30 10:32:34.666 304 13154.21 554.12 57147.83 88888.00 2008-10-30 10:32:35.666 304 13154.08 554.00 57147.34 88888.00 2008-10-30 10:32:36.666 304 13153.95 554.25 57147.10 88888.00 2008-10-30 10:32:37.666 304 13153.69 553.63 57147.46 88888.00 2008-10-30 10:32:38.666 304 13153.95 554.12 57147.22 88888.00 2008-10-30 10:32:39.666 304 13153.04 554.00 57147.22 88888.00 2008-10-30 10:32:40.666 304 13153.82 553.75 57147.10 88888.00 2008-10-30 10:32:41.666 304 13153.43 553.38 57147.10 88888.00 2008-10-30 10:32:42.666 304 13152.78 554.25 57147.22 88888.00 2008-10-30 10:32:43.666 304 13153.82 554.74 57147.22 88888.00 2008-10-30 10:32:44.666 304 13153.56 554.12 57146.86 88888.00 2008-10-30 10:32:45.666 304 13153.69 553.87 57146.86 88888.00 2008-10-30 10:32:46.666 304 13153.17 554.00 57146.73 88888.00 2008-10-30 10:32:47.666 304 13153.43 553.75 57146.24 88888.00 2008-10-30 10:32:48.666 304 13153.43 553.50 57146.00 88888.00 2008-10-30 10:32:49.666 304 13153.17 554.00 57146.24 88888.00 2008-10-30 10:32:50.666 304 13153.69 554.00 57146.37 88888.00 2008-10-30 10:32:51.666 304 13153.17 553.75 57146.24 88888.00 2008-10-30 10:32:52.666 304 13153.17 553.50 57146.24 88888.00 2008-10-30 10:32:53.666 304 13153.17 553.50 57146.00 88888.00 2008-10-30 10:32:54.666 304 13153.82 552.76 57146.12 88888.00 2008-10-30 10:32:55.666 304 13152.65 553.63 57145.39 88888.00 2008-10-30 10:32:56.666 304 13153.04 553.75 57145.88 88888.00 2008-10-30 10:32:57.666 304 13153.04 554.25 57146.00 88888.00 2008-10-30 10:32:58.666 304 13152.52 553.63 57145.39 88888.00 2008-10-30 10:32:59.666 304 13152.78 554.00 57145.51 88888.00 2008-10-30 10:33:00.666 304 13152.91 553.25 57145.27 88888.00 2008-10-30 10:33:01.666 304 13152.78 553.75 57145.51 88888.00 2008-10-30 10:33:02.666 304 13151.48 553.63 57144.78 88888.00 2008-10-30 10:33:03.666 304 13152.26 553.38 57145.14 88888.00 2008-10-30 10:33:04.666 304 13151.48 553.25 57145.02 88888.00 2008-10-30 10:33:05.666 304 13151.61 553.75 57144.78 88888.00 2008-10-30 10:33:06.666 304 13152.39 553.63 57144.90 88888.00 2008-10-30 10:33:07.666 304 13152.26 553.25 57144.16 88888.00 2008-10-30 10:33:08.666 304 13152.13 554.12 57144.53 88888.00 2008-10-30 10:33:09.666 304 13152.13 553.38 57144.41 88888.00 2008-10-30 10:33:10.666 304 13151.22 552.64 57144.04 88888.00 2008-10-30 10:33:11.666 304 13151.22 552.76 57145.02 88888.00 2008-10-30 10:33:12.666 304 13151.35 552.88 57145.02 88888.00 2008-10-30 10:33:13.666 304 13152.26 553.01 57143.80 88888.00 2008-10-30 10:33:14.666 304 13151.09 552.26 57144.04 88888.00 2008-10-30 10:33:15.666 304 13151.87 553.38 57143.92 88888.00 2008-10-30 10:33:16.666 304 13150.70 552.88 57144.16 88888.00 2008-10-30 10:33:17.666 304 13151.09 553.13 57144.16 88888.00 2008-10-30 10:33:18.666 304 13151.61 552.39 57143.80 88888.00 2008-10-30 10:33:19.666 304 13150.83 552.51 57143.92 88888.00 2008-10-30 10:33:20.666 304 13151.09 552.64 57143.31 88888.00 2008-10-30 10:33:21.666 304 13150.96 552.88 57143.31 88888.00 2008-10-30 10:33:22.666 304 13151.61 553.13 57143.55 88888.00 2008-10-30 10:33:23.666 304 13151.22 552.88 57143.43 88888.00 2008-10-30 10:33:24.666 304 13151.61 552.76 57142.82 88888.00 2008-10-30 10:33:25.666 304 13151.09 552.88 57144.04 88888.00 2008-10-30 10:33:26.666 304 13150.70 553.01 57143.68 88888.00 2008-10-30 10:33:27.666 304 13151.22 553.01 57143.43 88888.00 2008-10-30 10:33:28.666 304 13151.35 553.63 57143.68 88888.00 2008-10-30 10:33:29.666 304 13151.35 553.50 57143.68 88888.00 2008-10-30 10:33:30.666 304 13151.61 552.88 57143.31 88888.00 2008-10-30 10:33:31.666 304 13151.09 553.13 57143.19 88888.00 2008-10-30 10:33:32.666 304 13150.70 553.50 57143.07 88888.00 2008-10-30 10:33:33.666 304 13150.70 553.25 57142.70 88888.00 2008-10-30 10:33:34.666 304 13150.96 553.25 57142.70 88888.00 2008-10-30 10:33:35.666 304 13150.31 553.38 57142.94 88888.00 2008-10-30 10:33:36.666 304 13151.35 552.88 57142.33 88888.00 2008-10-30 10:33:37.666 304 13150.96 553.38 57143.07 88888.00 2008-10-30 10:33:38.666 304 13151.35 553.50 57142.70 88888.00 2008-10-30 10:33:39.666 304 13151.61 553.63 57143.07 88888.00 2008-10-30 10:33:40.666 304 13152.00 554.00 57142.82 88888.00 2008-10-30 10:33:41.666 304 13151.48 554.62 57142.94 88888.00 2008-10-30 10:33:42.666 304 13151.74 553.75 57142.09 88888.00 2008-10-30 10:33:43.666 304 13152.13 553.87 57143.43 88888.00 2008-10-30 10:33:44.666 304 13151.74 554.25 57143.19 88888.00 2008-10-30 10:33:45.666 304 13151.87 553.87 57143.07 88888.00 2008-10-30 10:33:46.666 304 13152.39 554.12 57143.31 88888.00 2008-10-30 10:33:47.666 304 13152.91 553.87 57142.33 88888.00 2008-10-30 10:33:48.666 304 13153.82 554.00 57142.82 88888.00 2008-10-30 10:33:49.666 304 13152.91 554.87 57142.94 88888.00 2008-10-30 10:33:50.666 304 13153.04 553.87 57143.43 88888.00 2008-10-30 10:33:51.666 304 13153.04 554.00 57142.70 88888.00 2008-10-30 10:33:52.666 304 13154.21 554.62 57143.07 88888.00 2008-10-30 10:33:53.666 304 13154.08 553.87 57143.31 88888.00 2008-10-30 10:33:54.666 304 13153.69 554.25 57143.55 88888.00 2008-10-30 10:33:55.666 304 13154.08 554.12 57143.19 88888.00 2008-10-30 10:33:56.666 304 13155.12 554.74 57143.19 88888.00 2008-10-30 10:33:57.666 304 13154.73 554.37 57143.07 88888.00 2008-10-30 10:33:58.666 304 13155.25 554.49 57143.68 88888.00 2008-10-30 10:33:59.666 304 13154.73 554.87 57143.92 88888.00 2008-10-30 10:34:00.666 304 13155.77 555.48 57144.04 88888.00 2008-10-30 10:34:01.666 304 13155.25 555.24 57143.92 88888.00 2008-10-30 10:34:02.666 304 13155.51 555.86 57144.04 88888.00 2008-10-30 10:34:03.666 304 13155.38 555.24 57143.43 88888.00 2008-10-30 10:34:04.666 304 13155.25 555.36 57144.65 88888.00 2008-10-30 10:34:05.666 304 13155.64 555.73 57144.04 88888.00 2008-10-30 10:34:06.665 304 13155.25 555.86 57144.53 88888.00 2008-10-30 10:34:07.665 304 13156.16 555.98 57144.29 88888.00 2008-10-30 10:34:08.665 304 13156.42 555.61 57144.90 88888.00 2008-10-30 10:34:09.665 304 13156.42 556.10 57144.90 88888.00 2008-10-30 10:34:10.665 304 13155.64 555.86 57145.63 88888.00 2008-10-30 10:34:11.665 304 13155.90 555.86 57143.80 88888.00 2008-10-30 10:34:12.665 304 13156.03 555.73 57144.29 88888.00 2008-10-30 10:34:13.665 304 13156.03 556.48 57145.14 88888.00 2008-10-30 10:34:14.665 304 13156.03 556.35 57145.27 88888.00 2008-10-30 10:34:15.665 304 13156.03 556.35 57144.41 88888.00 2008-10-30 10:34:16.665 304 13155.64 555.48 57145.02 88888.00 2008-10-30 10:34:17.665 304 13155.64 555.61 57145.75 88888.00 2008-10-30 10:34:18.665 304 13155.64 556.10 57145.63 88888.00 2008-10-30 10:34:19.665 304 13155.12 556.35 57145.51 88888.00 2008-10-30 10:34:20.665 304 13154.73 557.22 57145.63 88888.00 2008-10-30 10:34:21.665 304 13154.60 556.35 57145.51 88888.00 2008-10-30 10:34:22.665 304 13154.73 556.48 57145.14 88888.00 2008-10-30 10:34:23.665 304 13155.25 557.09 57145.63 88888.00 2008-10-30 10:34:24.665 304 13154.86 556.23 57145.88 88888.00 2008-10-30 10:34:25.665 304 13154.47 556.72 57145.63 88888.00 2008-10-30 10:34:26.665 304 13155.12 556.97 57145.39 88888.00 2008-10-30 10:34:27.665 304 13155.51 557.22 57145.02 88888.00 2008-10-30 10:34:28.665 304 13155.51 556.97 57145.51 88888.00 2008-10-30 10:34:29.665 304 13155.12 557.09 57145.51 88888.00 2008-10-30 10:34:30.665 304 13155.38 557.34 57145.14 88888.00 2008-10-30 10:34:31.665 304 13156.29 556.85 57145.51 88888.00 2008-10-30 10:34:32.665 304 13155.64 557.71 57145.88 88888.00 2008-10-30 10:34:33.665 304 13155.90 557.09 57145.63 88888.00 2008-10-30 10:34:34.665 304 13155.12 557.34 57145.51 88888.00 2008-10-30 10:34:35.665 304 13155.51 557.34 57145.75 88888.00 2008-10-30 10:34:36.665 304 13155.90 557.22 57146.24 88888.00 2008-10-30 10:34:37.665 304 13155.77 556.97 57146.12 88888.00 2008-10-30 10:34:38.665 304 13156.29 557.59 57145.75 88888.00 2008-10-30 10:34:39.665 304 13156.29 557.22 57146.00 88888.00 2008-10-30 10:34:40.665 304 13156.55 557.71 57146.12 88888.00 2008-10-30 10:34:41.665 304 13156.16 557.34 57146.24 88888.00 2008-10-30 10:34:42.665 304 13155.51 557.47 57146.24 88888.00 2008-10-30 10:34:43.665 304 13155.77 557.22 57146.37 88888.00 2008-10-30 10:34:44.665 304 13155.51 557.47 57146.61 88888.00 2008-10-30 10:34:45.665 304 13155.38 557.34 57146.61 88888.00 2008-10-30 10:34:46.665 304 13155.12 556.97 57145.63 88888.00 2008-10-30 10:34:47.665 304 13155.90 557.34 57145.88 88888.00 2008-10-30 10:34:48.665 304 13155.90 556.97 57146.37 88888.00 2008-10-30 10:34:49.665 304 13155.90 556.97 57146.61 88888.00 2008-10-30 10:34:50.665 304 13154.86 556.97 57146.24 88888.00 2008-10-30 10:34:51.665 304 13155.25 557.34 57146.49 88888.00 2008-10-30 10:34:52.665 304 13155.64 557.34 57146.12 88888.00 2008-10-30 10:34:53.665 304 13154.99 557.47 57146.24 88888.00 2008-10-30 10:34:54.665 304 13154.73 557.34 57146.00 88888.00 2008-10-30 10:34:55.665 304 13155.64 556.72 57146.00 88888.00 2008-10-30 10:34:56.665 304 13155.38 557.96 57146.00 88888.00 2008-10-30 10:34:57.665 304 13155.12 557.34 57146.24 88888.00 2008-10-30 10:34:58.665 304 13155.51 557.09 57146.00 88888.00 2008-10-30 10:34:59.665 304 13155.12 556.60 57146.00 88888.00 2008-10-30 10:35:00.665 304 13155.64 557.22 57146.24 88888.00 2008-10-30 10:35:01.665 304 13155.77 557.71 57146.12 88888.00 2008-10-30 10:35:02.665 304 13156.55 557.59 57146.12 88888.00 2008-10-30 10:35:03.665 304 13156.42 557.71 57146.12 88888.00 2008-10-30 10:35:04.665 304 13156.03 557.09 57146.49 88888.00 2008-10-30 10:35:05.665 304 13156.81 557.47 57146.24 88888.00 2008-10-30 10:35:06.665 304 13156.94 558.46 57145.63 88888.00 2008-10-30 10:35:07.665 304 13157.46 557.59 57146.73 88888.00 2008-10-30 10:35:08.665 304 13156.55 556.97 57146.37 88888.00 2008-10-30 10:35:09.665 304 13157.59 557.22 57146.73 88888.00 2008-10-30 10:35:10.665 304 13157.46 556.97 57146.37 88888.00 2008-10-30 10:35:11.665 304 13157.20 556.97 57146.73 88888.00 2008-10-30 10:35:12.665 304 13157.46 557.22 57145.88 88888.00 2008-10-30 10:35:13.665 304 13157.72 557.34 57146.49 88888.00 2008-10-30 10:35:14.665 304 13157.46 557.22 57146.86 88888.00 2008-10-30 10:35:15.665 304 13158.24 557.59 57146.98 88888.00 2008-10-30 10:35:16.665 304 13158.11 556.60 57147.46 88888.00 2008-10-30 10:35:17.665 304 13158.11 557.47 57146.61 88888.00 2008-10-30 10:35:18.665 304 13158.24 556.60 57147.22 88888.00 2008-10-30 10:35:19.665 304 13156.94 557.47 57147.34 88888.00 2008-10-30 10:35:20.665 304 13158.37 556.85 57147.83 88888.00 2008-10-30 10:35:21.665 304 13157.72 557.22 57147.10 88888.00 2008-10-30 10:35:22.665 304 13157.46 557.34 57146.86 88888.00 2008-10-30 10:35:23.665 304 13157.72 556.10 57146.98 88888.00 2008-10-30 10:35:24.665 304 13157.72 557.22 57146.86 88888.00 2008-10-30 10:35:25.665 304 13156.94 557.22 57146.86 88888.00 2008-10-30 10:35:26.665 304 13156.16 556.35 57147.34 88888.00 2008-10-30 10:35:27.665 304 13157.20 557.34 57147.22 88888.00 2008-10-30 10:35:28.665 304 13156.42 557.96 57146.73 88888.00 2008-10-30 10:35:29.665 304 13157.33 556.60 57146.98 88888.00 2008-10-30 10:35:30.665 304 13156.68 556.60 57146.73 88888.00 2008-10-30 10:35:31.665 304 13157.33 556.72 57146.98 88888.00 2008-10-30 10:35:32.665 304 13156.94 556.35 57147.59 88888.00 2008-10-30 10:35:33.665 304 13156.68 556.97 57147.10 88888.00 2008-10-30 10:35:34.665 304 13157.07 556.23 57146.86 88888.00 2008-10-30 10:35:35.665 304 13157.20 556.10 57146.24 88888.00 2008-10-30 10:35:36.665 304 13156.81 555.86 57147.22 88888.00 2008-10-30 10:35:37.665 304 13157.07 555.36 57147.46 88888.00 2008-10-30 10:35:38.665 304 13156.81 556.35 57146.49 88888.00 2008-10-30 10:35:39.665 304 13157.59 555.86 57147.10 88888.00 2008-10-30 10:35:40.665 304 13156.68 556.10 57146.86 88888.00 2008-10-30 10:35:41.665 304 13157.20 556.23 57146.86 88888.00 2008-10-30 10:35:42.665 304 13157.33 555.73 57147.10 88888.00 2008-10-30 10:35:43.665 304 13157.72 555.86 57146.49 88888.00 2008-10-30 10:35:44.665 304 13157.59 555.86 57147.34 88888.00 2008-10-30 10:35:45.665 304 13157.72 556.10 57146.98 88888.00 2008-10-30 10:35:46.665 304 13157.85 555.73 57147.34 88888.00 2008-10-30 10:35:47.665 304 13157.59 556.35 57147.34 88888.00 2008-10-30 10:35:48.665 304 13157.98 556.85 57147.22 88888.00 2008-10-30 10:35:49.665 304 13158.24 556.35 57147.22 88888.00 2008-10-30 10:35:50.665 304 13157.72 556.85 57146.73 88888.00 2008-10-30 10:35:51.665 304 13157.72 556.72 57147.96 88888.00 2008-10-30 10:35:52.665 304 13158.37 556.23 57146.98 88888.00 2008-10-30 10:35:53.665 304 13157.98 555.73 57147.34 88888.00 2008-10-30 10:35:54.665 304 13158.76 556.60 57147.59 88888.00 2008-10-30 10:35:55.665 304 13159.15 557.22 57147.59 88888.00 2008-10-30 10:35:56.665 304 13158.24 556.48 57147.59 88888.00 2008-10-30 10:35:57.665 304 13158.50 556.10 57146.98 88888.00 2008-10-30 10:35:58.665 304 13158.11 556.60 57147.46 88888.00 2008-10-30 10:35:59.665 304 13158.24 556.72 57147.22 88888.00 2008-10-30 10:36:00.665 304 13158.76 557.71 57147.96 88888.00 2008-10-30 10:36:01.665 304 13159.28 556.10 57147.22 88888.00 2008-10-30 10:36:02.665 304 13158.89 557.34 57147.46 88888.00 2008-10-30 10:36:03.665 304 13158.63 557.09 57147.22 88888.00 2008-10-30 10:36:04.665 304 13158.89 557.09 57147.96 88888.00 2008-10-30 10:36:05.665 304 13159.28 556.85 57147.59 88888.00 2008-10-30 10:36:06.665 304 13159.80 557.22 57147.96 88888.00 2008-10-30 10:36:07.665 304 13158.50 556.85 57147.59 88888.00 2008-10-30 10:36:08.665 304 13159.28 556.97 57147.71 88888.00 2008-10-30 10:36:09.665 304 13159.67 555.98 57148.08 88888.00 2008-10-30 10:36:10.665 304 13159.15 557.22 57148.32 88888.00 2008-10-30 10:36:11.665 304 13159.41 557.09 57148.81 88888.00 2008-10-30 10:36:12.665 304 13159.54 556.97 57147.96 88888.00 2008-10-30 10:36:13.665 304 13160.19 557.34 57149.05 88888.00 2008-10-30 10:36:14.665 304 13160.06 557.71 57149.05 88888.00 2008-10-30 10:36:15.665 304 13159.93 557.59 57148.32 88888.00 2008-10-30 10:36:16.665 304 13160.06 557.47 57148.93 88888.00 2008-10-30 10:36:17.665 304 13160.58 556.97 57149.05 88888.00 2008-10-30 10:36:18.665 304 13159.93 557.59 57149.67 88888.00 2008-10-30 10:36:19.665 304 13159.93 557.71 57149.18 88888.00 2008-10-30 10:36:20.665 304 13160.06 557.47 57148.81 88888.00 2008-10-30 10:36:21.665 304 13160.06 557.34 57149.30 88888.00 2008-10-30 10:36:22.665 304 13160.45 557.84 57148.93 88888.00 2008-10-30 10:36:23.665 304 13159.93 557.59 57149.18 88888.00 2008-10-30 10:36:24.665 304 13160.58 557.22 57148.81 88888.00 2008-10-30 10:36:25.665 304 13160.32 557.34 57149.05 88888.00 2008-10-30 10:36:26.665 304 13159.80 557.96 57149.54 88888.00 2008-10-30 10:36:27.665 304 13160.32 557.59 57148.81 88888.00 2008-10-30 10:36:28.665 304 13160.06 557.09 57149.54 88888.00 2008-10-30 10:36:29.665 304 13161.10 557.71 57150.16 88888.00 2008-10-30 10:36:30.665 304 13161.88 558.21 57149.30 88888.00 2008-10-30 10:36:31.665 304 13161.10 557.59 57150.16 88888.00 2008-10-30 10:36:32.665 304 13161.23 558.46 57149.79 88888.00 2008-10-30 10:36:33.665 304 13161.36 557.59 57149.30 88888.00 2008-10-30 10:36:34.665 304 13161.88 557.59 57150.28 88888.00 2008-10-30 10:36:35.665 304 13161.88 558.33 57150.16 88888.00 2008-10-30 10:36:36.665 304 13161.62 558.21 57150.04 88888.00 2008-10-30 10:36:37.665 304 13162.52 558.21 57150.04 88888.00 2008-10-30 10:36:38.665 304 13163.17 558.58 57150.40 88888.00 2008-10-30 10:36:39.665 304 13162.52 558.70 57150.16 88888.00 2008-10-30 10:36:40.665 304 13162.52 558.95 57150.04 88888.00 2008-10-30 10:36:41.665 304 13162.91 559.08 57150.28 88888.00 2008-10-30 10:36:42.665 304 13162.52 558.95 57150.77 88888.00 2008-10-30 10:36:43.665 304 13162.39 559.70 57151.50 88888.00 2008-10-30 10:36:44.665 304 13163.04 559.57 57151.62 88888.00 2008-10-30 10:36:45.665 304 13162.91 559.32 57151.26 88888.00 2008-10-30 10:36:46.665 304 13163.04 559.70 57151.01 88888.00 2008-10-30 10:36:47.665 304 13163.43 559.70 57151.38 88888.00 2008-10-30 10:36:48.665 304 13162.91 559.57 57151.13 88888.00 2008-10-30 10:36:49.665 304 13164.21 559.45 57151.62 88888.00 2008-10-30 10:36:50.665 304 13163.17 559.94 57151.87 88888.00 2008-10-30 10:36:51.665 304 13162.91 560.44 57151.87 88888.00 2008-10-30 10:36:52.665 304 13162.91 560.19 57152.36 88888.00 2008-10-30 10:36:53.665 304 13163.69 560.56 57151.75 88888.00 2008-10-30 10:36:54.665 304 13163.56 560.19 57151.38 88888.00 2008-10-30 10:36:55.665 304 13164.34 560.07 57152.48 88888.00 2008-10-30 10:36:56.665 304 13163.69 560.44 57152.23 88888.00 2008-10-30 10:36:57.665 304 13164.21 560.56 57152.48 88888.00 2008-10-30 10:36:58.665 304 13163.69 560.81 57152.11 88888.00 2008-10-30 10:36:59.665 304 13163.56 561.68 57152.48 88888.00 2008-10-30 10:37:00.665 304 13164.34 560.56 57152.85 88888.00 2008-10-30 10:37:01.665 304 13164.34 561.06 57152.85 88888.00 2008-10-30 10:37:02.665 304 13164.47 560.56 57153.46 88888.00 2008-10-30 10:37:03.665 304 13164.34 561.06 57152.97 88888.00 2008-10-30 10:37:04.665 304 13163.69 561.06 57153.09 88888.00 2008-10-30 10:37:05.665 304 13163.82 560.56 57153.21 88888.00 2008-10-30 10:37:06.665 304 13164.21 560.93 57153.34 88888.00 2008-10-30 10:37:07.665 304 13164.60 561.31 57153.58 88888.00 2008-10-30 10:37:08.665 304 13164.08 561.18 57153.34 88888.00 2008-10-30 10:37:09.665 304 13164.08 561.18 57153.70 88888.00 2008-10-30 10:37:10.665 304 13163.56 561.55 57153.95 88888.00 2008-10-30 10:37:11.665 304 13163.82 561.31 57154.19 88888.00 2008-10-30 10:37:12.665 304 13163.69 561.18 57154.19 88888.00 2008-10-30 10:37:13.665 304 13163.82 561.43 57153.95 88888.00 2008-10-30 10:37:14.665 304 13164.21 561.31 57153.95 88888.00 2008-10-30 10:37:15.665 304 13164.21 561.43 57153.21 88888.00 2008-10-30 10:37:16.665 304 13163.95 560.69 57153.70 88888.00 2008-10-30 10:37:17.665 304 13163.95 561.55 57153.70 88888.00 2008-10-30 10:37:18.665 304 13164.08 561.31 57153.58 88888.00 2008-10-30 10:37:19.665 304 13163.69 561.43 57153.58 88888.00 2008-10-30 10:37:20.665 304 13163.17 561.92 57154.19 88888.00 2008-10-30 10:37:21.665 304 13163.56 561.55 57154.07 88888.00 2008-10-30 10:37:22.665 304 13163.43 561.80 57154.80 88888.00 2008-10-30 10:37:23.665 304 13163.69 561.80 57153.95 88888.00 2008-10-30 10:37:24.665 304 13163.04 561.06 57154.07 88888.00 2008-10-30 10:37:25.665 304 13163.04 561.06 57154.19 88888.00 2008-10-30 10:37:26.665 304 13163.17 561.31 57154.19 88888.00 2008-10-30 10:37:27.665 304 13162.91 561.43 57153.46 88888.00 2008-10-30 10:37:28.665 304 13162.91 562.30 57154.07 88888.00 2008-10-30 10:37:29.665 304 13162.26 561.68 57153.70 88888.00 2008-10-30 10:37:30.665 304 13162.65 561.18 57154.19 88888.00 2008-10-30 10:37:31.665 304 13162.65 561.68 57153.58 88888.00 2008-10-30 10:37:32.665 304 13163.17 560.81 57154.43 88888.00 2008-10-30 10:37:33.665 304 13162.91 561.18 57154.19 88888.00 2008-10-30 10:37:34.665 304 13162.65 561.68 57153.95 88888.00 2008-10-30 10:37:35.665 304 13162.78 560.69 57153.34 88888.00 2008-10-30 10:37:36.665 304 13162.52 561.31 57153.34 88888.00 2008-10-30 10:37:37.665 304 13162.39 561.43 57153.46 88888.00 2008-10-30 10:37:38.665 304 13163.17 561.55 57154.07 88888.00 2008-10-30 10:37:39.665 304 13163.04 562.17 57153.21 88888.00 2008-10-30 10:37:40.665 304 13163.17 561.31 57153.82 88888.00 2008-10-30 10:37:41.665 304 13163.56 560.81 57153.70 88888.00 2008-10-30 10:37:42.665 304 13163.17 561.43 57153.58 88888.00 2008-10-30 10:37:43.665 304 13162.65 561.31 57153.46 88888.00 2008-10-30 10:37:44.665 304 13163.95 561.06 57153.70 88888.00 2008-10-30 10:37:45.665 304 13163.30 562.05 57153.95 88888.00 2008-10-30 10:37:46.665 304 13163.17 561.31 57154.07 88888.00 2008-10-30 10:37:47.665 304 13163.17 561.68 57153.46 88888.00 2008-10-30 10:37:48.665 304 13163.82 562.30 57153.58 88888.00 2008-10-30 10:37:49.665 304 13163.17 562.17 57154.19 88888.00 2008-10-30 10:37:50.665 304 13163.69 562.54 57153.34 88888.00 2008-10-30 10:37:51.665 304 13163.04 561.43 57153.70 88888.00 2008-10-30 10:37:52.665 304 13162.65 561.68 57153.82 88888.00 2008-10-30 10:37:53.665 304 13163.17 562.05 57153.70 88888.00 2008-10-30 10:37:54.665 304 13163.17 562.17 57153.70 88888.00 2008-10-30 10:37:55.665 304 13163.30 561.68 57153.82 88888.00 2008-10-30 10:37:56.665 304 13162.13 561.80 57153.58 88888.00 2008-10-30 10:37:57.665 304 13163.17 562.05 57152.97 88888.00 2008-10-30 10:37:58.665 304 13162.65 561.92 57153.58 88888.00 2008-10-30 10:37:59.665 304 13162.65 561.55 57153.70 88888.00 2008-10-30 10:38:00.665 304 13162.39 561.92 57153.21 88888.00 2008-10-30 10:38:01.665 304 13162.26 561.68 57152.48 88888.00 2008-10-30 10:38:02.665 304 13162.65 561.31 57154.19 88888.00 2008-10-30 10:38:03.665 304 13162.78 561.92 57153.46 88888.00 2008-10-30 10:38:04.665 304 13161.75 562.17 57153.46 88888.00 2008-10-30 10:38:05.665 304 13162.13 561.43 57153.82 88888.00 2008-10-30 10:38:06.665 304 13162.39 561.80 57153.46 88888.00 2008-10-30 10:38:07.665 304 13161.62 562.17 57153.21 88888.00 2008-10-30 10:38:08.665 304 13161.75 561.68 57153.34 88888.00 2008-10-30 10:38:09.665 304 13161.75 561.43 57152.97 88888.00 2008-10-30 10:38:10.665 304 13161.62 561.92 57152.60 88888.00 2008-10-30 10:38:11.665 304 13161.62 561.43 57152.72 88888.00 2008-10-30 10:38:12.665 304 13162.00 561.80 57153.46 88888.00 2008-10-30 10:38:13.665 304 13161.62 561.68 57152.60 88888.00 2008-10-30 10:38:14.665 304 13161.10 561.68 57153.09 88888.00 2008-10-30 10:38:15.665 304 13161.62 561.55 57152.72 88888.00 2008-10-30 10:38:16.665 304 13161.75 561.68 57152.36 88888.00 2008-10-30 10:38:17.665 304 13161.88 562.30 57152.85 88888.00 2008-10-30 10:38:18.665 304 13162.13 561.55 57153.34 88888.00 2008-10-30 10:38:19.665 304 13161.36 562.17 57152.23 88888.00 2008-10-30 10:38:20.665 304 13161.36 562.17 57152.23 88888.00 2008-10-30 10:38:21.665 304 13161.75 561.55 57151.99 88888.00 2008-10-30 10:38:22.665 304 13161.62 562.30 57152.36 88888.00 2008-10-30 10:38:23.665 304 13161.75 561.92 57152.48 88888.00 2008-10-30 10:38:24.665 304 13160.45 562.17 57151.99 88888.00 2008-10-30 10:38:25.665 304 13160.84 562.54 57152.23 88888.00 2008-10-30 10:38:26.665 304 13160.97 562.42 57151.13 88888.00 2008-10-30 10:38:27.665 304 13160.71 562.42 57151.75 88888.00 2008-10-30 10:38:28.665 304 13160.06 561.68 57151.99 88888.00 2008-10-30 10:38:29.665 304 13160.19 561.92 57151.87 88888.00 2008-10-30 10:38:30.665 304 13159.54 561.43 57151.62 88888.00 2008-10-30 10:38:31.665 304 13159.54 561.55 57151.87 88888.00 2008-10-30 10:38:32.665 304 13158.37 561.68 57151.87 88888.00 2008-10-30 10:38:33.665 304 13159.67 561.80 57151.50 88888.00 2008-10-30 10:38:34.665 304 13159.15 562.05 57151.75 88888.00 2008-10-30 10:38:35.665 304 13158.37 561.55 57151.75 88888.00 2008-10-30 10:38:36.665 304 13159.54 561.80 57151.01 88888.00 2008-10-30 10:38:37.665 304 13159.28 562.17 57151.26 88888.00 2008-10-30 10:38:38.665 304 13158.76 562.17 57151.01 88888.00 2008-10-30 10:38:39.665 304 13159.15 562.05 57151.13 88888.00 2008-10-30 10:38:40.665 304 13158.63 562.05 57150.89 88888.00 2008-10-30 10:38:41.665 304 13157.85 561.92 57150.77 88888.00 2008-10-30 10:38:42.665 304 13157.72 561.43 57150.64 88888.00 2008-10-30 10:38:43.665 304 13158.89 561.68 57150.28 88888.00 2008-10-30 10:38:44.665 304 13158.24 562.42 57151.01 88888.00 2008-10-30 10:38:45.665 304 13158.24 562.05 57150.40 88888.00 2008-10-30 10:38:46.665 304 13158.89 561.68 57150.04 88888.00 2008-10-30 10:38:47.665 304 13158.89 562.30 57149.79 88888.00 2008-10-30 10:38:48.665 304 13158.76 562.54 57150.52 88888.00 2008-10-30 10:38:49.665 304 13158.76 562.92 57150.16 88888.00 2008-10-30 10:38:50.665 304 13158.76 562.79 57150.64 88888.00 2008-10-30 10:38:51.665 304 13158.11 562.42 57150.04 88888.00 2008-10-30 10:38:52.665 304 13158.63 563.16 57149.30 88888.00 2008-10-30 10:38:53.665 304 13158.50 562.67 57149.91 88888.00 2008-10-30 10:38:54.665 304 13158.76 562.67 57150.16 88888.00 2008-10-30 10:38:55.665 304 13158.24 562.67 57150.77 88888.00 2008-10-30 10:38:56.665 304 13157.20 562.05 57150.28 88888.00 2008-10-30 10:38:57.665 304 13157.72 563.04 57149.91 88888.00 2008-10-30 10:38:58.665 304 13158.50 562.30 57150.16 88888.00 2008-10-30 10:38:59.665 304 13158.11 562.92 57149.54 88888.00 2008-10-30 10:39:00.665 304 13157.98 562.17 57149.67 88888.00 2008-10-30 10:39:01.665 304 13157.20 562.42 57149.79 88888.00 2008-10-30 10:39:02.665 304 13157.85 562.79 57149.18 88888.00 2008-10-30 10:39:03.665 304 13157.85 563.04 57149.91 88888.00 2008-10-30 10:39:04.665 304 13157.46 562.79 57149.67 88888.00 2008-10-30 10:39:05.665 304 13158.63 562.67 57149.67 88888.00 2008-10-30 10:39:06.665 304 13157.72 562.05 57149.42 88888.00 2008-10-30 10:39:07.665 304 13158.24 562.67 57149.18 88888.00 2008-10-30 10:39:08.665 304 13157.46 562.17 57149.18 88888.00 2008-10-30 10:39:09.665 304 13158.24 562.67 57149.05 88888.00 2008-10-30 10:39:10.665 304 13158.50 562.17 57149.42 88888.00 2008-10-30 10:39:11.665 304 13157.85 562.54 57149.54 88888.00 2008-10-30 10:39:12.665 304 13158.11 562.54 57149.42 88888.00 2008-10-30 10:39:13.665 304 13158.76 562.67 57149.18 88888.00 2008-10-30 10:39:14.665 304 13158.50 562.67 57148.81 88888.00 2008-10-30 10:39:15.665 304 13158.76 562.92 57149.42 88888.00 2008-10-30 10:39:16.665 304 13158.11 561.92 57149.42 88888.00 2008-10-30 10:39:17.665 304 13157.46 562.17 57149.42 88888.00 2008-10-30 10:39:18.665 304 13158.63 562.79 57149.18 88888.00 2008-10-30 10:39:19.665 304 13157.20 562.17 57149.18 88888.00 2008-10-30 10:39:20.665 304 13157.46 561.92 57148.81 88888.00 2008-10-30 10:39:21.665 304 13157.07 561.92 57148.69 88888.00 2008-10-30 10:39:22.665 304 13156.94 562.30 57148.08 88888.00 2008-10-30 10:39:23.665 304 13157.07 561.80 57149.05 88888.00 2008-10-30 10:39:24.665 304 13156.55 561.55 57148.08 88888.00 2008-10-30 10:39:25.665 304 13157.07 561.80 57148.45 88888.00 2008-10-30 10:39:26.665 304 13156.29 561.80 57148.32 88888.00 2008-10-30 10:39:27.665 304 13156.03 560.93 57147.96 88888.00 2008-10-30 10:39:28.665 304 13156.29 561.31 57147.34 88888.00 2008-10-30 10:39:29.665 304 13155.38 561.80 57147.34 88888.00 2008-10-30 10:39:30.665 304 13156.03 560.81 57147.22 88888.00 2008-10-30 10:39:31.665 304 13156.29 560.69 57147.34 88888.00 2008-10-30 10:39:32.665 304 13155.90 560.31 57146.98 88888.00 2008-10-30 10:39:33.665 304 13156.42 560.81 57147.10 88888.00 2008-10-30 10:39:34.665 304 13156.03 560.69 57147.22 88888.00 2008-10-30 10:39:35.665 304 13156.03 560.56 57146.98 88888.00 2008-10-30 10:39:36.665 304 13155.90 561.06 57146.73 88888.00 2008-10-30 10:39:37.665 304 13156.16 559.82 57146.37 88888.00 2008-10-30 10:39:38.665 304 13157.07 559.94 57146.61 88888.00 2008-10-30 10:39:39.665 304 13157.46 560.44 57147.46 88888.00 2008-10-30 10:39:40.665 304 13157.20 559.94 57146.49 88888.00 2008-10-30 10:39:41.665 304 13157.07 559.57 57146.61 88888.00 2008-10-30 10:39:42.665 304 13157.20 559.45 57146.61 88888.00 2008-10-30 10:39:43.665 304 13156.94 559.45 57146.12 88888.00 2008-10-30 10:39:44.665 304 13157.46 559.45 57146.24 88888.00 2008-10-30 10:39:45.665 304 13157.46 559.70 57146.37 88888.00 2008-10-30 10:39:46.665 304 13157.59 559.70 57145.88 88888.00 2008-10-30 10:39:47.665 304 13157.33 558.83 57146.24 88888.00 2008-10-30 10:39:48.665 304 13157.72 559.08 57146.00 88888.00 2008-10-30 10:39:49.665 304 13157.72 559.08 57145.63 88888.00 2008-10-30 10:39:50.665 304 13157.33 559.20 57146.00 88888.00 2008-10-30 10:39:51.665 304 13156.94 559.20 57146.00 88888.00 2008-10-30 10:39:52.665 304 13157.59 558.70 57146.37 88888.00 2008-10-30 10:39:53.665 304 13157.98 559.20 57146.98 88888.00 2008-10-30 10:39:54.665 304 13157.46 558.83 57146.24 88888.00 2008-10-30 10:39:55.665 304 13157.46 558.33 57146.12 88888.00 2008-10-30 10:39:56.665 304 13157.46 558.33 57146.37 88888.00 2008-10-30 10:39:57.665 304 13157.59 559.32 57145.88 88888.00 2008-10-30 10:39:58.665 304 13158.37 558.21 57146.12 88888.00 2008-10-30 10:39:59.665 304 13158.11 558.70 57145.88 88888.00 2008-10-30 10:40:00.665 304 13158.24 557.84 57145.63 88888.00 2008-10-30 10:40:01.665 304 13159.02 558.46 57146.00 88888.00 2008-10-30 10:40:02.665 304 13157.98 558.33 57145.75 88888.00 2008-10-30 10:40:03.665 304 13157.98 558.09 57146.24 88888.00 2008-10-30 10:40:04.665 304 13158.37 558.83 57146.37 88888.00 2008-10-30 10:40:05.665 304 13157.72 558.70 57146.61 88888.00 2008-10-30 10:40:06.665 304 13158.11 557.96 57146.12 88888.00 2008-10-30 10:40:07.665 304 13157.98 558.21 57146.37 88888.00 2008-10-30 10:40:08.665 304 13157.85 558.09 57145.88 88888.00 2008-10-30 10:40:09.665 304 13157.85 558.95 57146.24 88888.00 2008-10-30 10:40:10.665 304 13157.72 557.71 57145.88 88888.00 2008-10-30 10:40:11.665 304 13157.72 557.59 57146.24 88888.00 2008-10-30 10:40:12.665 304 13157.85 558.33 57146.12 88888.00 2008-10-30 10:40:13.665 304 13157.59 558.33 57146.24 88888.00 2008-10-30 10:40:14.665 304 13156.42 558.09 57146.12 88888.00 2008-10-30 10:40:15.665 304 13157.46 557.59 57145.75 88888.00 2008-10-30 10:40:16.665 304 13157.07 557.71 57145.88 88888.00 2008-10-30 10:40:17.665 304 13156.81 558.21 57145.27 88888.00 2008-10-30 10:40:18.665 304 13155.77 557.59 57145.27 88888.00 2008-10-30 10:40:19.665 304 13156.94 557.47 57145.51 88888.00 2008-10-30 10:40:20.665 304 13156.55 557.96 57145.14 88888.00 2008-10-30 10:40:21.665 304 13157.07 557.59 57145.27 88888.00 2008-10-30 10:40:22.665 304 13156.42 557.59 57145.39 88888.00 2008-10-30 10:40:23.665 304 13156.68 557.47 57145.14 88888.00 2008-10-30 10:40:24.665 304 13156.03 557.47 57145.02 88888.00 2008-10-30 10:40:25.665 304 13156.55 557.34 57145.51 88888.00 2008-10-30 10:40:26.665 304 13156.68 556.72 57144.90 88888.00 2008-10-30 10:40:27.665 304 13156.16 557.47 57145.39 88888.00 2008-10-30 10:40:28.665 304 13155.77 557.22 57144.78 88888.00 2008-10-30 10:40:29.665 304 13155.64 557.22 57145.02 88888.00 2008-10-30 10:40:30.665 304 13155.77 557.09 57145.14 88888.00 2008-10-30 10:40:31.665 304 13156.03 556.97 57143.92 88888.00 2008-10-30 10:40:32.665 304 13156.16 557.09 57144.16 88888.00 2008-10-30 10:40:33.665 304 13156.03 556.85 57144.53 88888.00 2008-10-30 10:40:34.665 304 13156.03 557.22 57144.41 88888.00 2008-10-30 10:40:35.665 304 13155.90 557.22 57144.04 88888.00 2008-10-30 10:40:36.665 304 13155.38 556.97 57144.53 88888.00 2008-10-30 10:40:37.665 304 13155.38 557.71 57144.41 88888.00 2008-10-30 10:40:38.665 304 13155.51 557.34 57144.29 88888.00 2008-10-30 10:40:39.665 304 13154.47 556.97 57144.41 88888.00 2008-10-30 10:40:40.665 304 13154.99 557.34 57144.78 88888.00 2008-10-30 10:40:41.665 304 13154.99 557.09 57144.65 88888.00 2008-10-30 10:40:42.665 304 13154.86 557.47 57144.16 88888.00 2008-10-30 10:40:43.665 304 13154.99 557.22 57144.04 88888.00 2008-10-30 10:40:44.665 304 13155.12 557.34 57143.55 88888.00 2008-10-30 10:40:45.665 304 13155.77 557.09 57144.04 88888.00 2008-10-30 10:40:46.665 304 13155.77 557.09 57144.04 88888.00 2008-10-30 10:40:47.665 304 13155.51 557.09 57143.43 88888.00 2008-10-30 10:40:48.665 304 13155.77 556.72 57143.80 88888.00 2008-10-30 10:40:49.665 304 13156.03 556.97 57144.04 88888.00 2008-10-30 10:40:50.665 304 13156.29 555.86 57143.55 88888.00 2008-10-30 10:40:51.665 304 13156.03 556.35 57143.92 88888.00 2008-10-30 10:40:52.665 304 13156.68 556.72 57144.04 88888.00 2008-10-30 10:40:53.665 304 13156.94 556.23 57144.04 88888.00 2008-10-30 10:40:54.665 304 13157.72 557.09 57143.92 88888.00 2008-10-30 10:40:55.665 304 13158.37 556.97 57143.80 88888.00 2008-10-30 10:40:56.665 304 13158.37 557.47 57143.80 88888.00 2008-10-30 10:40:57.665 304 13158.76 557.59 57144.90 88888.00 2008-10-30 10:40:58.665 304 13159.15 557.09 57144.41 88888.00 2008-10-30 10:40:59.665 304 13159.54 557.47 57144.29 88888.00 2008-10-30 10:41:00.665 304 13159.80 558.09 57145.14 88888.00 2008-10-30 10:41:01.665 304 13160.32 557.71 57145.27 88888.00 2008-10-30 10:41:02.665 304 13159.93 558.09 57144.90 88888.00 2008-10-30 10:41:03.665 304 13160.84 557.96 57144.78 88888.00 2008-10-30 10:41:04.665 304 13160.58 558.83 57145.63 88888.00 2008-10-30 10:41:05.665 304 13160.58 558.83 57145.39 88888.00 2008-10-30 10:41:06.665 304 13160.84 559.20 57146.37 88888.00 2008-10-30 10:41:07.665 304 13161.36 558.70 57145.27 88888.00 2008-10-30 10:41:08.665 304 13161.23 559.08 57145.27 88888.00 2008-10-30 10:41:09.665 304 13160.84 558.95 57145.51 88888.00 2008-10-30 10:41:10.665 304 13160.19 559.08 57145.51 88888.00 2008-10-30 10:41:11.665 304 13160.84 558.95 57145.63 88888.00 2008-10-30 10:41:12.665 304 13160.45 558.46 57145.51 88888.00 2008-10-30 10:41:13.665 304 13160.32 558.70 57145.51 88888.00 2008-10-30 10:41:14.665 304 13160.19 559.32 57145.88 88888.00 2008-10-30 10:41:15.665 304 13160.58 559.20 57146.12 88888.00 2008-10-30 10:41:16.665 304 13159.80 559.57 57146.12 88888.00 2008-10-30 10:41:17.665 304 13159.54 559.32 57146.61 88888.00 2008-10-30 10:41:18.665 304 13159.93 559.94 57146.73 88888.00 2008-10-30 10:41:19.665 304 13158.76 559.94 57146.37 88888.00 2008-10-30 10:41:20.665 304 13159.41 560.31 57146.24 88888.00 2008-10-30 10:41:21.665 304 13158.89 560.69 57146.24 88888.00 2008-10-30 10:41:22.665 304 13158.50 559.82 57146.61 88888.00 2008-10-30 10:41:23.665 304 13159.02 559.82 57146.61 88888.00 2008-10-30 10:41:24.665 304 13158.24 559.57 57146.37 88888.00 2008-10-30 10:41:25.665 304 13158.63 559.57 57146.61 88888.00 2008-10-30 10:41:26.665 304 13158.50 560.07 57146.49 88888.00 2008-10-30 10:41:27.665 304 13158.37 560.69 57146.24 88888.00 2008-10-30 10:41:28.665 304 13158.50 560.19 57146.24 88888.00 2008-10-30 10:41:29.665 304 13158.63 559.70 57146.37 88888.00 2008-10-30 10:41:30.665 304 13158.63 559.20 57146.98 88888.00 2008-10-30 10:41:31.665 304 13159.54 560.07 57146.86 88888.00 2008-10-30 10:41:32.665 304 13159.28 559.94 57146.37 88888.00 2008-10-30 10:41:33.665 304 13159.54 559.57 57146.61 88888.00 2008-10-30 10:41:34.665 304 13159.15 560.31 57146.37 88888.00 2008-10-30 10:41:35.665 304 13160.19 559.94 57146.24 88888.00 2008-10-30 10:41:36.665 304 13160.19 560.07 57146.98 88888.00 2008-10-30 10:41:37.665 304 13161.23 560.19 57147.22 88888.00 2008-10-30 10:41:38.665 304 13160.84 560.19 57147.34 88888.00 2008-10-30 10:41:39.665 304 13161.88 560.19 57147.46 88888.00 2008-10-30 10:41:40.665 304 13161.62 560.69 57146.86 88888.00 2008-10-30 10:41:41.665 304 13162.39 560.19 57147.83 88888.00 2008-10-30 10:41:42.665 304 13163.30 560.07 57147.46 88888.00 2008-10-30 10:41:43.665 304 13163.17 560.81 57148.32 88888.00 2008-10-30 10:41:44.665 304 13162.78 561.06 57148.20 88888.00 2008-10-30 10:41:45.665 304 13162.91 560.81 57148.08 88888.00 2008-10-30 10:41:46.665 304 13163.30 560.81 57147.83 88888.00 2008-10-30 10:41:47.665 304 13163.17 560.31 57148.57 88888.00 2008-10-30 10:41:48.665 304 13163.56 560.81 57147.96 88888.00 2008-10-30 10:41:49.665 304 13163.69 560.56 57148.57 88888.00 2008-10-30 10:41:50.665 304 13164.34 561.31 57149.54 88888.00 2008-10-30 10:41:51.665 304 13163.95 561.43 57149.18 88888.00 2008-10-30 10:41:52.665 304 13164.08 561.68 57149.30 88888.00 2008-10-30 10:41:53.665 304 13164.21 562.17 57149.05 88888.00 2008-10-30 10:41:54.665 304 13165.25 561.55 57149.05 88888.00 2008-10-30 10:41:55.665 304 13165.12 561.55 57150.40 88888.00 2008-10-30 10:41:56.665 304 13164.47 561.31 57149.91 88888.00 2008-10-30 10:41:57.665 304 13164.73 561.80 57150.52 88888.00 2008-10-30 10:41:58.665 304 13165.51 561.31 57150.40 88888.00 2008-10-30 10:41:59.665 304 13165.64 561.80 57150.52 88888.00 2008-10-30 10:42:00.665 304 13165.77 561.80 57150.64 88888.00 2008-10-30 10:42:01.665 304 13164.86 561.55 57151.01 88888.00 2008-10-30 10:42:02.665 304 13165.25 561.92 57150.28 88888.00 2008-10-30 10:42:03.665 304 13164.73 561.92 57151.01 88888.00 2008-10-30 10:42:04.665 304 13164.86 562.05 57151.01 88888.00 2008-10-30 10:42:05.665 304 13164.21 562.05 57151.26 88888.00 2008-10-30 10:42:06.665 304 13165.38 562.42 57151.26 88888.00 2008-10-30 10:42:07.665 304 13164.73 561.92 57151.62 88888.00 2008-10-30 10:42:08.665 304 13164.08 562.17 57151.75 88888.00 2008-10-30 10:42:09.665 304 13164.21 562.54 57151.87 88888.00 2008-10-30 10:42:10.665 304 13163.69 562.30 57151.99 88888.00 2008-10-30 10:42:11.665 304 13163.69 562.17 57151.38 88888.00 2008-10-30 10:42:12.665 304 13164.21 562.17 57151.38 88888.00 2008-10-30 10:42:13.665 304 13163.69 562.05 57151.50 88888.00 2008-10-30 10:42:14.665 304 13163.04 561.92 57151.99 88888.00 2008-10-30 10:42:15.665 304 13163.04 562.42 57151.87 88888.00 2008-10-30 10:42:16.665 304 13163.56 562.42 57151.87 88888.00 2008-10-30 10:42:17.665 304 13164.08 562.05 57151.87 88888.00 2008-10-30 10:42:18.665 304 13164.21 563.16 57151.87 88888.00 2008-10-30 10:42:19.665 304 13164.47 563.16 57151.87 88888.00 2008-10-30 10:42:20.665 304 13164.08 562.79 57151.87 88888.00 2008-10-30 10:42:21.665 304 13164.34 562.79 57151.38 88888.00 2008-10-30 10:42:22.665 304 13164.08 562.67 57152.48 88888.00 2008-10-30 10:42:23.665 304 13163.56 563.41 57152.11 88888.00 2008-10-30 10:42:24.665 304 13164.86 563.04 57151.99 88888.00 2008-10-30 10:42:25.665 304 13164.60 562.42 57152.23 88888.00 2008-10-30 10:42:26.665 304 13163.82 562.79 57152.48 88888.00 2008-10-30 10:42:27.665 304 13164.60 562.79 57152.11 88888.00 2008-10-30 10:42:28.665 304 13165.38 563.04 57152.11 88888.00 2008-10-30 10:42:29.665 304 13165.25 563.04 57152.23 88888.00 2008-10-30 10:42:30.665 304 13165.51 562.79 57152.72 88888.00 2008-10-30 10:42:31.665 304 13165.64 563.41 57152.60 88888.00 2008-10-30 10:42:32.665 304 13166.16 563.53 57153.34 88888.00 2008-10-30 10:42:33.665 304 13166.03 562.54 57152.97 88888.00 2008-10-30 10:42:34.665 304 13166.42 562.92 57152.60 88888.00 2008-10-30 10:42:35.665 304 13166.42 563.41 57153.09 88888.00 2008-10-30 10:42:36.665 304 13167.20 563.04 57153.21 88888.00 2008-10-30 10:42:37.665 304 13166.81 562.92 57153.95 88888.00 2008-10-30 10:42:38.665 304 13167.72 563.41 57153.09 88888.00 2008-10-30 10:42:39.665 304 13167.98 563.16 57154.07 88888.00 2008-10-30 10:42:40.665 304 13168.50 563.41 57154.19 88888.00 2008-10-30 10:42:41.665 304 13168.76 563.29 57153.70 88888.00 2008-10-30 10:42:42.665 304 13167.33 563.91 57153.46 88888.00 2008-10-30 10:42:43.665 304 13167.72 563.66 57154.56 88888.00 2008-10-30 10:42:44.665 304 13167.33 564.28 57154.19 88888.00 2008-10-30 10:42:45.665 304 13167.98 564.28 57154.07 88888.00 2008-10-30 10:42:46.665 304 13168.11 563.53 57154.43 88888.00 2008-10-30 10:42:47.665 304 13168.11 563.53 57154.56 88888.00 2008-10-30 10:42:48.665 304 13167.59 563.41 57154.43 88888.00 2008-10-30 10:42:49.665 304 13168.37 563.78 57154.43 88888.00 2008-10-30 10:42:50.665 304 13166.94 563.53 57154.43 88888.00 2008-10-30 10:42:51.665 304 13167.59 564.03 57155.05 88888.00 2008-10-30 10:42:52.665 304 13167.46 563.53 57155.29 88888.00 2008-10-30 10:42:53.665 304 13166.29 563.41 57155.17 88888.00 2008-10-30 10:42:54.665 304 13167.33 563.66 57155.05 88888.00 2008-10-30 10:42:55.665 304 13166.81 562.92 57155.41 88888.00 2008-10-30 10:42:56.665 304 13166.55 563.41 57155.29 88888.00 2008-10-30 10:42:57.665 304 13166.68 563.53 57154.80 88888.00 2008-10-30 10:42:58.665 304 13166.42 563.16 57155.17 88888.00 2008-10-30 10:42:59.665 304 13167.07 562.92 57155.41 88888.00 2008-10-30 10:43:00.665 304 13166.94 563.41 57154.80 88888.00 2008-10-30 10:43:01.665 304 13166.29 562.79 57154.80 88888.00 2008-10-30 10:43:02.665 304 13166.68 562.30 57154.56 88888.00 2008-10-30 10:43:03.665 304 13165.38 562.42 57154.93 88888.00 2008-10-30 10:43:04.665 304 13164.99 562.30 57155.05 88888.00 2008-10-30 10:43:05.665 304 13165.25 562.67 57154.43 88888.00 2008-10-30 10:43:06.665 304 13165.51 562.17 57154.68 88888.00 2008-10-30 10:43:07.665 304 13165.38 562.79 57154.93 88888.00 2008-10-30 10:43:08.665 304 13164.60 562.17 57154.19 88888.00 2008-10-30 10:43:09.665 304 13165.12 562.42 57153.95 88888.00 2008-10-30 10:43:10.665 304 13164.86 562.30 57154.68 88888.00 2008-10-30 10:43:11.665 304 13164.73 562.17 57154.43 88888.00 2008-10-30 10:43:12.665 304 13164.60 562.42 57153.95 88888.00 2008-10-30 10:43:13.665 304 13164.34 562.42 57153.82 88888.00 2008-10-30 10:43:14.665 304 13164.60 561.92 57154.19 88888.00 2008-10-30 10:43:15.665 304 13164.34 562.17 57154.56 88888.00 2008-10-30 10:43:16.665 304 13164.08 562.42 57154.07 88888.00 2008-10-30 10:43:17.665 304 13164.86 562.17 57153.82 88888.00 2008-10-30 10:43:18.665 304 13164.47 562.17 57154.56 88888.00 2008-10-30 10:43:19.665 304 13163.82 561.92 57153.82 88888.00 2008-10-30 10:43:20.665 304 13164.86 561.80 57153.70 88888.00 2008-10-30 10:43:21.665 304 13164.47 561.80 57153.58 88888.00 2008-10-30 10:43:22.665 304 13164.73 561.68 57153.70 88888.00 2008-10-30 10:43:23.665 304 13165.12 561.92 57154.43 88888.00 2008-10-30 10:43:24.665 304 13164.86 562.05 57154.43 88888.00 2008-10-30 10:43:25.665 304 13164.99 562.54 57153.95 88888.00 2008-10-30 10:43:26.665 304 13165.38 561.92 57154.07 88888.00 2008-10-30 10:43:27.665 304 13166.16 561.80 57154.43 88888.00 2008-10-30 10:43:28.665 304 13165.51 561.43 57154.07 88888.00 2008-10-30 10:43:29.665 304 13165.77 561.68 57154.07 88888.00 2008-10-30 10:43:30.665 304 13165.77 561.68 57154.31 88888.00 2008-10-30 10:43:31.665 304 13165.51 561.68 57153.34 88888.00 2008-10-30 10:43:32.665 304 13166.16 562.05 57154.19 88888.00 2008-10-30 10:43:33.665 304 13165.90 561.80 57153.46 88888.00 2008-10-30 10:43:34.665 304 13165.77 561.43 57153.58 88888.00 2008-10-30 10:43:35.665 304 13165.77 561.68 57153.82 88888.00 2008-10-30 10:43:36.665 304 13165.25 561.43 57153.58 88888.00 2008-10-30 10:43:37.665 304 13165.64 561.43 57153.95 88888.00 2008-10-30 10:43:38.665 304 13164.86 561.06 57154.07 88888.00 2008-10-30 10:43:39.665 304 13164.60 561.55 57153.95 88888.00 2008-10-30 10:43:40.665 304 13164.86 561.31 57153.46 88888.00 2008-10-30 10:43:41.665 304 13164.86 561.80 57153.95 88888.00 2008-10-30 10:43:42.665 304 13164.73 561.80 57153.82 88888.00 2008-10-30 10:43:43.665 304 13164.08 561.43 57154.07 88888.00 2008-10-30 10:43:44.665 304 13164.60 561.68 57153.46 88888.00 2008-10-30 10:43:45.665 304 13164.21 561.55 57153.34 88888.00 2008-10-30 10:43:46.665 304 13164.47 562.17 57153.21 88888.00 2008-10-30 10:43:47.665 304 13163.69 561.31 57153.09 88888.00 2008-10-30 10:43:48.665 304 13164.47 561.43 57153.34 88888.00 2008-10-30 10:43:49.665 304 13165.12 560.56 57153.09 88888.00 2008-10-30 10:43:50.665 304 13164.86 560.69 57153.95 88888.00 2008-10-30 10:43:51.665 304 13164.21 560.93 57153.70 88888.00 2008-10-30 10:43:52.665 304 13164.99 560.31 57153.46 88888.00 2008-10-30 10:43:53.665 304 13165.38 560.81 57153.34 88888.00 2008-10-30 10:43:54.665 304 13165.12 561.06 57153.58 88888.00 2008-10-30 10:43:55.665 304 13165.90 561.31 57153.46 88888.00 2008-10-30 10:43:56.665 304 13165.77 560.93 57153.70 88888.00 2008-10-30 10:43:57.665 304 13165.25 561.06 57152.97 88888.00 2008-10-30 10:43:58.665 304 13165.64 561.43 57152.85 88888.00 2008-10-30 10:43:59.665 304 13166.81 560.44 57153.58 88888.00 2008-10-30 10:44:00.665 304 13166.55 561.18 57153.21 88888.00 2008-10-30 10:44:01.665 304 13166.68 561.18 57153.70 88888.00 2008-10-30 10:44:02.665 304 13167.07 561.06 57153.82 88888.00 2008-10-30 10:44:03.665 304 13167.46 561.31 57153.58 88888.00 2008-10-30 10:44:04.665 304 13167.46 562.17 57154.19 88888.00 2008-10-30 10:44:05.665 304 13166.81 562.17 57153.58 88888.00 2008-10-30 10:44:06.665 304 13167.33 561.55 57153.70 88888.00 2008-10-30 10:44:07.665 304 13168.11 562.05 57153.70 88888.00 2008-10-30 10:44:08.665 304 13167.98 562.42 57153.95 88888.00 2008-10-30 10:44:09.665 304 13167.59 562.54 57154.31 88888.00 2008-10-30 10:44:10.665 304 13167.98 563.04 57154.19 88888.00 2008-10-30 10:44:11.665 304 13168.76 563.29 57154.56 88888.00 2008-10-30 10:44:12.665 304 13168.37 562.92 57154.80 88888.00 2008-10-30 10:44:13.665 304 13169.15 563.16 57154.43 88888.00 2008-10-30 10:44:14.665 304 13169.28 562.67 57154.80 88888.00 2008-10-30 10:44:15.665 304 13168.11 563.53 57155.17 88888.00 2008-10-30 10:44:16.665 304 13168.50 563.41 57154.80 88888.00 2008-10-30 10:44:17.665 304 13167.98 562.92 57155.05 88888.00 2008-10-30 10:44:18.665 304 13168.89 563.78 57155.54 88888.00 2008-10-30 10:44:19.665 304 13168.37 564.03 57155.54 88888.00 2008-10-30 10:44:20.665 304 13168.37 563.78 57156.52 88888.00 2008-10-30 10:44:21.665 304 13168.37 563.66 57155.54 88888.00 2008-10-30 10:44:22.665 304 13168.76 564.03 57155.78 88888.00 2008-10-30 10:44:23.665 304 13168.37 564.28 57155.66 88888.00 2008-10-30 10:44:24.665 304 13168.76 564.15 57155.41 88888.00 2008-10-30 10:44:25.665 304 13168.24 564.53 57155.90 88888.00 2008-10-30 10:44:26.665 304 13168.37 564.28 57155.78 88888.00 2008-10-30 10:44:27.665 304 13168.50 563.41 57155.78 88888.00 2008-10-30 10:44:28.665 304 13169.15 563.91 57155.78 88888.00 2008-10-30 10:44:29.665 304 13170.32 563.41 57156.15 88888.00 2008-10-30 10:44:30.665 304 13169.28 565.02 57156.27 88888.00 2008-10-30 10:44:31.665 304 13169.41 564.53 57156.15 88888.00 2008-10-30 10:44:32.665 304 13169.54 564.03 57156.76 88888.00 2008-10-30 10:44:33.665 304 13169.54 565.14 57156.76 88888.00 2008-10-30 10:44:34.665 304 13170.32 565.14 57155.78 88888.00 2008-10-30 10:44:35.665 304 13169.67 565.02 57156.27 88888.00 2008-10-30 10:44:36.665 304 13170.84 564.77 57157.00 88888.00 2008-10-30 10:44:37.665 304 13170.06 565.39 57156.88 88888.00 2008-10-30 10:44:38.665 304 13169.54 564.53 57156.27 88888.00 2008-10-30 10:44:39.665 304 13170.19 565.39 57157.49 88888.00 2008-10-30 10:44:40.665 304 13170.58 565.39 57157.00 88888.00 2008-10-30 10:44:41.665 304 13170.97 564.53 57157.00 88888.00 2008-10-30 10:44:42.665 304 13169.80 564.77 57156.76 88888.00 2008-10-30 10:44:43.665 304 13169.41 564.65 57157.37 88888.00 2008-10-30 10:44:44.665 304 13169.54 565.02 57157.12 88888.00 2008-10-30 10:44:45.665 304 13169.80 564.40 57157.49 88888.00 2008-10-30 10:44:46.665 304 13169.54 564.90 57157.37 88888.00 2008-10-30 10:44:47.665 304 13169.93 565.52 57157.74 88888.00 2008-10-30 10:44:48.665 304 13169.15 565.02 57157.12 88888.00 2008-10-30 10:44:49.665 304 13169.41 565.89 57157.25 88888.00 2008-10-30 10:44:50.665 304 13168.76 565.39 57158.10 88888.00 2008-10-30 10:44:51.665 304 13168.76 565.14 57157.61 88888.00 2008-10-30 10:44:52.665 304 13168.50 565.02 57157.37 88888.00 2008-10-30 10:44:53.665 304 13168.37 565.02 57157.61 88888.00 2008-10-30 10:44:54.665 304 13168.37 565.52 57157.74 88888.00 2008-10-30 10:44:55.665 304 13168.11 564.28 57157.25 88888.00 2008-10-30 10:44:56.665 304 13168.11 564.77 57157.61 88888.00 2008-10-30 10:44:57.665 304 13168.24 564.77 57156.88 88888.00 2008-10-30 10:44:58.665 304 13167.98 564.40 57157.61 88888.00 2008-10-30 10:44:59.665 304 13168.37 564.90 57157.37 88888.00 2008-10-30 10:45:00.665 304 13168.50 565.02 57157.49 88888.00 2008-10-30 10:45:01.665 304 13167.72 564.90 57156.88 88888.00 2008-10-30 10:45:02.665 304 13167.85 565.27 57157.74 88888.00 2008-10-30 10:45:03.665 304 13167.46 564.53 57157.12 88888.00 2008-10-30 10:45:04.665 304 13167.59 564.28 57157.49 88888.00 2008-10-30 10:45:05.665 304 13167.46 564.90 57157.00 88888.00 2008-10-30 10:45:06.665 304 13167.72 564.53 57157.25 88888.00 2008-10-30 10:45:07.665 304 13167.59 564.40 57157.37 88888.00 2008-10-30 10:45:08.665 304 13166.94 564.03 57156.52 88888.00 2008-10-30 10:45:09.665 304 13166.81 563.91 57156.88 88888.00 2008-10-30 10:45:10.665 304 13167.20 564.40 57157.61 88888.00 2008-10-30 10:45:11.665 304 13167.07 563.53 57156.88 88888.00 2008-10-30 10:45:12.665 304 13167.20 564.15 57157.00 88888.00 2008-10-30 10:45:13.665 304 13166.29 564.15 57156.88 88888.00 2008-10-30 10:45:14.665 304 13166.81 564.03 57157.00 88888.00 2008-10-30 10:45:15.665 304 13165.77 562.92 57157.00 88888.00 2008-10-30 10:45:16.665 304 13166.03 563.53 57156.64 88888.00 2008-10-30 10:45:17.665 304 13166.03 563.29 57156.39 88888.00 2008-10-30 10:45:18.665 304 13166.16 564.03 57156.64 88888.00 2008-10-30 10:45:19.665 304 13166.55 563.29 57156.27 88888.00 2008-10-30 10:45:20.665 304 13165.90 563.04 57156.39 88888.00 2008-10-30 10:45:21.665 304 13165.90 563.16 57156.02 88888.00 2008-10-30 10:45:22.665 304 13165.90 563.04 57156.15 88888.00 2008-10-30 10:45:23.665 304 13166.55 564.03 57156.02 88888.00 2008-10-30 10:45:24.665 304 13165.77 563.04 57156.02 88888.00 2008-10-30 10:45:25.665 304 13166.29 562.67 57156.27 88888.00 2008-10-30 10:45:26.665 304 13165.38 563.04 57155.78 88888.00 2008-10-30 10:45:27.665 304 13165.38 563.53 57155.66 88888.00 2008-10-30 10:45:28.665 304 13165.51 561.80 57155.41 88888.00 2008-10-30 10:45:29.665 304 13165.51 562.30 57155.29 88888.00 2008-10-30 10:45:30.665 304 13164.86 561.92 57155.29 88888.00 2008-10-30 10:45:31.665 304 13164.73 561.80 57155.29 88888.00 2008-10-30 10:45:32.665 304 13164.60 562.67 57155.29 88888.00 2008-10-30 10:45:33.665 304 13164.47 562.30 57155.05 88888.00 2008-10-30 10:45:34.665 304 13164.34 562.30 57154.80 88888.00 2008-10-30 10:45:35.665 304 13164.34 561.80 57153.95 88888.00 2008-10-30 10:45:36.665 304 13164.47 561.92 57153.82 88888.00 2008-10-30 10:45:37.665 304 13163.69 562.05 57154.68 88888.00 2008-10-30 10:45:38.665 304 13164.21 561.92 57153.70 88888.00 2008-10-30 10:45:39.665 304 13163.43 562.67 57154.19 88888.00 2008-10-30 10:45:40.665 304 13163.95 562.30 57154.43 88888.00 2008-10-30 10:45:41.665 304 13163.82 562.30 57154.19 88888.00 2008-10-30 10:45:42.665 304 13163.43 562.30 57154.07 88888.00 2008-10-30 10:45:43.665 304 13163.82 561.92 57154.07 88888.00 2008-10-30 10:45:44.665 304 13163.17 562.30 57153.58 88888.00 2008-10-30 10:45:45.665 304 13163.17 562.05 57152.97 88888.00 2008-10-30 10:45:46.665 304 13163.43 561.92 57153.21 88888.00 2008-10-30 10:45:47.665 304 13163.56 562.42 57153.34 88888.00 2008-10-30 10:45:48.665 304 13163.69 562.92 57153.70 88888.00 2008-10-30 10:45:49.665 304 13163.43 561.68 57153.21 88888.00 2008-10-30 10:45:50.665 304 13163.56 562.54 57153.21 88888.00 2008-10-30 10:45:51.665 304 13163.30 562.17 57152.85 88888.00 2008-10-30 10:45:52.665 304 13162.78 562.54 57151.99 88888.00 2008-10-30 10:45:53.665 304 13162.91 562.30 57153.09 88888.00 2008-10-30 10:45:54.665 304 13162.39 562.30 57153.21 88888.00 2008-10-30 10:45:55.665 304 13162.65 562.05 57152.85 88888.00 2008-10-30 10:45:56.665 304 13162.52 562.05 57152.36 88888.00 2008-10-30 10:45:57.665 304 13162.52 562.42 57153.09 88888.00 2008-10-30 10:45:58.665 304 13163.43 562.67 57153.21 88888.00 2008-10-30 10:45:59.665 304 13163.04 562.17 57151.99 88888.00 2008-10-30 10:46:00.665 304 13162.91 562.30 57152.60 88888.00 2008-10-30 10:46:01.665 304 13162.65 563.04 57152.72 88888.00 2008-10-30 10:46:02.665 304 13163.04 562.92 57152.11 88888.00 2008-10-30 10:46:03.665 304 13163.17 562.67 57152.11 88888.00 2008-10-30 10:46:04.665 304 13163.04 562.92 57152.36 88888.00 2008-10-30 10:46:05.665 304 13162.65 563.16 57152.11 88888.00 2008-10-30 10:46:06.665 304 13163.04 562.54 57152.11 88888.00 2008-10-30 10:46:07.665 304 13162.65 562.54 57152.72 88888.00 2008-10-30 10:46:08.665 304 13162.65 562.54 57151.99 88888.00 2008-10-30 10:46:09.665 304 13163.30 562.54 57152.60 88888.00 2008-10-30 10:46:10.665 304 13163.56 563.04 57152.72 88888.00 2008-10-30 10:46:11.665 304 13163.56 563.29 57151.75 88888.00 2008-10-30 10:46:12.665 304 13163.95 562.92 57151.75 88888.00 2008-10-30 10:46:13.665 304 13163.69 562.67 57152.11 88888.00 2008-10-30 10:46:14.665 304 13163.82 562.54 57151.87 88888.00 2008-10-30 10:46:15.665 304 13163.82 562.42 57151.87 88888.00 2008-10-30 10:46:16.665 304 13165.25 562.67 57152.36 88888.00 2008-10-30 10:46:17.665 304 13164.86 562.92 57152.97 88888.00 2008-10-30 10:46:18.665 304 13164.99 563.29 57152.48 88888.00 2008-10-30 10:46:19.665 304 13165.38 563.16 57152.23 88888.00 2008-10-30 10:46:20.665 304 13165.38 563.41 57152.85 88888.00 2008-10-30 10:46:21.665 304 13165.90 563.41 57152.48 88888.00 2008-10-30 10:46:22.665 304 13166.42 563.41 57152.85 88888.00 2008-10-30 10:46:23.665 304 13166.29 563.53 57153.70 88888.00 2008-10-30 10:46:24.665 304 13166.94 563.66 57152.72 88888.00 2008-10-30 10:46:25.665 304 13166.03 563.91 57152.85 88888.00 2008-10-30 10:46:26.665 304 13166.29 562.92 57152.85 88888.00 2008-10-30 10:46:27.665 304 13166.16 564.15 57153.46 88888.00 2008-10-30 10:46:28.665 304 13166.42 564.15 57153.58 88888.00 2008-10-30 10:46:29.664 304 13166.42 563.91 57153.95 88888.00 2008-10-30 10:46:30.664 304 13167.33 563.41 57153.46 88888.00 2008-10-30 10:46:31.664 304 13167.59 563.91 57153.82 88888.00 2008-10-30 10:46:32.664 304 13167.98 564.53 57153.82 88888.00 2008-10-30 10:46:33.664 304 13166.94 563.78 57154.31 88888.00 2008-10-30 10:46:34.664 304 13167.59 564.28 57154.19 88888.00 2008-10-30 10:46:35.664 304 13166.94 564.28 57153.95 88888.00 2008-10-30 10:46:36.664 304 13167.07 563.53 57154.07 88888.00 2008-10-30 10:46:37.664 304 13167.46 564.15 57154.07 88888.00 2008-10-30 10:46:38.664 304 13167.07 564.03 57154.19 88888.00 2008-10-30 10:46:39.664 304 13167.46 564.40 57153.82 88888.00 2008-10-30 10:46:40.664 304 13167.33 563.91 57154.31 88888.00 2008-10-30 10:46:41.664 304 13167.33 564.65 57154.31 88888.00 2008-10-30 10:46:42.664 304 13167.72 564.28 57154.31 88888.00 2008-10-30 10:46:43.664 304 13167.33 564.90 57155.05 88888.00 2008-10-30 10:46:44.664 304 13167.85 563.41 57154.31 88888.00 2008-10-30 10:46:45.664 304 13167.33 564.65 57154.93 88888.00 2008-10-30 10:46:46.664 304 13167.07 565.02 57154.56 88888.00 2008-10-30 10:46:47.664 304 13167.20 564.03 57154.31 88888.00 2008-10-30 10:46:48.664 304 13167.33 564.53 57154.19 88888.00 2008-10-30 10:46:49.664 304 13167.46 565.02 57154.31 88888.00 2008-10-30 10:46:50.664 304 13167.07 564.77 57153.95 88888.00 2008-10-30 10:46:51.664 304 13167.59 564.40 57155.05 88888.00 2008-10-30 10:46:52.664 304 13167.72 564.40 57154.43 88888.00 2008-10-30 10:46:53.664 304 13169.02 564.77 57154.68 88888.00 2008-10-30 10:46:54.664 304 13168.63 565.02 57154.93 88888.00 2008-10-30 10:46:55.664 304 13167.98 564.90 57155.17 88888.00 2008-10-30 10:46:56.664 304 13168.63 565.52 57155.05 88888.00 2008-10-30 10:46:57.664 304 13169.02 564.77 57155.05 88888.00 2008-10-30 10:46:58.664 304 13168.89 565.02 57155.41 88888.00 2008-10-30 10:46:59.664 304 13168.76 565.02 57155.66 88888.00 2008-10-30 10:47:00.664 304 13169.02 564.65 57155.41 88888.00 2008-10-30 10:47:01.664 304 13169.28 564.40 57155.54 88888.00 2008-10-30 10:47:02.664 304 13169.28 564.03 57154.93 88888.00 2008-10-30 10:47:03.664 304 13168.63 565.39 57155.29 88888.00 2008-10-30 10:47:04.664 304 13169.02 565.27 57155.66 88888.00 2008-10-30 10:47:05.664 304 13168.63 565.76 57155.41 88888.00 2008-10-30 10:47:06.664 304 13168.50 565.27 57155.90 88888.00 2008-10-30 10:47:07.664 304 13169.02 565.14 57155.90 88888.00 2008-10-30 10:47:08.664 304 13169.02 565.52 57156.15 88888.00 2008-10-30 10:47:09.664 304 13168.76 565.64 57156.02 88888.00 2008-10-30 10:47:10.664 304 13169.02 565.76 57156.02 88888.00 2008-10-30 10:47:11.664 304 13169.28 565.02 57156.27 88888.00 2008-10-30 10:47:12.664 304 13169.02 565.39 57156.52 88888.00 2008-10-30 10:47:13.664 304 13169.28 566.01 57156.39 88888.00 2008-10-30 10:47:14.664 304 13168.50 565.27 57156.52 88888.00 2008-10-30 10:47:15.664 304 13169.93 565.02 57156.39 88888.00 2008-10-30 10:47:16.664 304 13169.28 566.01 57156.64 88888.00 2008-10-30 10:47:17.664 304 13169.15 565.76 57156.39 88888.00 2008-10-30 10:47:18.664 304 13168.89 566.26 57156.27 88888.00 2008-10-30 10:47:19.664 304 13168.89 565.89 57156.64 88888.00 2008-10-30 10:47:20.664 304 13168.50 566.51 57156.76 88888.00 2008-10-30 10:47:21.664 304 13169.15 565.39 57156.88 88888.00 2008-10-30 10:47:22.664 304 13168.76 565.52 57156.39 88888.00 2008-10-30 10:47:23.664 304 13168.63 565.64 57156.52 88888.00 2008-10-30 10:47:24.664 304 13168.50 565.64 57156.76 88888.00 2008-10-30 10:47:25.664 304 13167.98 565.39 57156.64 88888.00 2008-10-30 10:47:26.664 304 13168.50 565.89 57157.12 88888.00 2008-10-30 10:47:27.664 304 13168.11 565.52 57157.12 88888.00 2008-10-30 10:47:28.664 304 13168.24 565.39 57157.61 88888.00 2008-10-30 10:47:29.664 304 13167.59 565.89 57157.12 88888.00 2008-10-30 10:47:30.664 304 13167.59 565.52 57156.39 88888.00 2008-10-30 10:47:31.664 304 13168.11 565.89 57157.12 88888.00 2008-10-30 10:47:32.664 304 13167.85 565.76 57156.76 88888.00 2008-10-30 10:47:33.664 304 13167.33 565.52 57156.39 88888.00 2008-10-30 10:47:34.664 304 13167.20 565.89 57157.00 88888.00 2008-10-30 10:47:35.664 304 13167.85 566.26 57157.00 88888.00 2008-10-30 10:47:36.664 304 13166.94 565.64 57156.27 88888.00 2008-10-30 10:47:37.664 304 13167.20 566.01 57156.52 88888.00 2008-10-30 10:47:38.664 304 13166.94 565.27 57157.12 88888.00 2008-10-30 10:47:39.664 304 13167.20 566.38 57156.64 88888.00 2008-10-30 10:47:40.664 304 13167.20 565.39 57156.52 88888.00 2008-10-30 10:47:41.664 304 13167.59 565.39 57156.64 88888.00 2008-10-30 10:47:42.664 304 13167.46 566.63 57156.76 88888.00 2008-10-30 10:47:43.664 304 13167.33 566.01 57156.39 88888.00 2008-10-30 10:47:44.664 304 13167.33 565.52 57156.88 88888.00 2008-10-30 10:47:45.664 304 13166.81 566.38 57156.64 88888.00 2008-10-30 10:47:46.664 304 13166.42 565.76 57157.00 88888.00 2008-10-30 10:47:47.664 304 13166.81 565.64 57156.88 88888.00 2008-10-30 10:47:48.664 304 13166.16 566.14 57156.64 88888.00 2008-10-30 10:47:49.664 304 13166.68 566.51 57156.52 88888.00 2008-10-30 10:47:50.664 304 13166.55 565.52 57157.12 88888.00 2008-10-30 10:47:51.664 304 13166.68 566.01 57156.76 88888.00 2008-10-30 10:47:52.664 304 13166.03 565.39 57156.64 88888.00 2008-10-30 10:47:53.664 304 13166.42 566.01 57155.90 88888.00 2008-10-30 10:47:54.664 304 13166.29 566.14 57156.52 88888.00 2008-10-30 10:47:55.664 304 13166.68 565.27 57156.39 88888.00 2008-10-30 10:47:56.664 304 13166.55 565.52 57156.39 88888.00 2008-10-30 10:47:57.664 304 13167.20 565.64 57156.15 88888.00 2008-10-30 10:47:58.664 304 13167.20 566.51 57157.00 88888.00 2008-10-30 10:47:59.664 304 13167.46 566.63 57156.27 88888.00 2008-10-30 10:48:00.664 304 13166.94 565.64 57156.52 88888.00 2008-10-30 10:48:01.664 304 13167.72 565.64 57157.00 88888.00 2008-10-30 10:48:02.664 304 13167.59 565.76 57157.12 88888.00 2008-10-30 10:48:03.664 304 13167.46 565.52 57156.76 88888.00 2008-10-30 10:48:04.664 304 13167.46 565.52 57156.88 88888.00 2008-10-30 10:48:05.664 304 13167.98 565.76 57157.12 88888.00 2008-10-30 10:48:06.664 304 13168.89 566.14 57156.76 88888.00 2008-10-30 10:48:07.664 304 13168.24 566.51 57156.15 88888.00 2008-10-30 10:48:08.664 304 13168.11 566.38 57156.15 88888.00 2008-10-30 10:48:09.664 304 13167.33 566.26 57156.52 88888.00 2008-10-30 10:48:10.664 304 13168.76 565.39 57156.88 88888.00 2008-10-30 10:48:11.664 304 13168.50 566.38 57156.88 88888.00 2008-10-30 10:48:12.664 304 13168.63 567.00 57156.76 88888.00 2008-10-30 10:48:13.664 304 13169.41 566.38 57157.37 88888.00 2008-10-30 10:48:14.664 304 13169.02 566.63 57157.00 88888.00 2008-10-30 10:48:15.664 304 13169.15 566.88 57156.76 88888.00 2008-10-30 10:48:16.664 304 13169.02 566.76 57156.39 88888.00 2008-10-30 10:48:17.664 304 13169.93 566.38 57156.88 88888.00 2008-10-30 10:48:18.664 304 13169.28 566.76 57157.12 88888.00 2008-10-30 10:48:19.664 304 13169.15 566.88 57157.12 88888.00 2008-10-30 10:48:20.664 304 13169.15 566.88 57157.25 88888.00 2008-10-30 10:48:21.664 304 13170.19 567.37 57156.88 88888.00 2008-10-30 10:48:22.664 304 13169.15 566.76 57157.12 88888.00 2008-10-30 10:48:23.664 304 13169.93 566.76 57157.00 88888.00 2008-10-30 10:48:24.664 304 13169.41 566.76 57157.49 88888.00 2008-10-30 10:48:25.664 304 13169.02 567.50 57157.00 88888.00 2008-10-30 10:48:26.664 304 13169.93 567.25 57157.74 88888.00 2008-10-30 10:48:27.664 304 13169.28 567.62 57157.37 88888.00 2008-10-30 10:48:28.664 304 13169.02 567.62 57157.25 88888.00 2008-10-30 10:48:29.664 304 13169.02 568.24 57157.61 88888.00 2008-10-30 10:48:30.664 304 13168.37 567.62 57156.39 88888.00 2008-10-30 10:48:31.664 304 13167.72 568.24 57157.00 88888.00 2008-10-30 10:48:32.664 304 13168.76 567.50 57157.37 88888.00 2008-10-30 10:48:33.664 304 13168.11 568.37 57157.37 88888.00 2008-10-30 10:48:34.664 304 13167.33 567.62 57156.88 88888.00 2008-10-30 10:48:35.664 304 13167.20 567.37 57157.12 88888.00 2008-10-30 10:48:36.664 304 13166.29 568.49 57157.49 88888.00 2008-10-30 10:48:37.664 304 13167.07 568.61 57157.12 88888.00 2008-10-30 10:48:38.664 304 13165.90 568.12 57157.49 88888.00 2008-10-30 10:48:39.664 304 13165.51 567.75 57157.00 88888.00 2008-10-30 10:48:40.664 304 13165.77 567.99 57156.64 88888.00 2008-10-30 10:48:41.664 304 13164.73 568.37 57157.12 88888.00 2008-10-30 10:48:42.664 304 13164.73 568.12 57156.52 88888.00 2008-10-30 10:48:43.664 304 13164.21 568.61 57156.64 88888.00 2008-10-30 10:48:44.664 304 13162.13 568.74 57156.27 88888.00 2008-10-30 10:48:45.664 304 13162.78 568.24 57155.41 88888.00 2008-10-30 10:48:46.664 304 13162.65 568.49 57155.78 88888.00 2008-10-30 10:48:47.664 304 13162.26 569.11 57155.90 88888.00 2008-10-30 10:48:48.664 304 13161.62 568.74 57155.17 88888.00 2008-10-30 10:48:49.664 304 13161.75 568.49 57155.17 88888.00 2008-10-30 10:48:50.664 304 13161.88 567.99 57154.93 88888.00 2008-10-30 10:48:51.664 304 13161.88 568.24 57154.93 88888.00 2008-10-30 10:48:52.664 304 13162.26 567.99 57154.56 88888.00 2008-10-30 10:48:53.664 304 13162.52 568.37 57154.80 88888.00 2008-10-30 10:48:54.664 304 13162.78 568.24 57154.68 88888.00 2008-10-30 10:48:55.664 304 13162.78 567.75 57154.80 88888.00 2008-10-30 10:48:56.664 304 13161.75 568.12 57153.82 88888.00 2008-10-30 10:48:57.664 304 13162.78 567.62 57153.82 88888.00 2008-10-30 10:48:58.664 304 13162.65 567.13 57154.19 88888.00 2008-10-30 10:48:59.664 304 13163.43 567.75 57153.95 88888.00 2008-10-30 10:49:00.664 304 13163.43 567.87 57153.82 88888.00 2008-10-30 10:49:01.664 304 13163.95 567.87 57154.19 88888.00 2008-10-30 10:49:02.664 304 13163.95 568.61 57153.58 88888.00 2008-10-30 10:49:03.664 304 13163.56 567.87 57154.07 88888.00 2008-10-30 10:49:04.664 304 13164.21 567.87 57153.82 88888.00 2008-10-30 10:49:05.664 304 13165.12 567.37 57154.07 88888.00 2008-10-30 10:49:06.664 304 13165.12 567.62 57153.82 88888.00 2008-10-30 10:49:07.664 304 13165.25 568.49 57153.58 88888.00 2008-10-30 10:49:08.664 304 13165.12 568.98 57153.95 88888.00 2008-10-30 10:49:09.664 304 13165.12 567.87 57153.21 88888.00 2008-10-30 10:49:10.664 304 13164.86 568.24 57153.34 88888.00 2008-10-30 10:49:11.664 304 13165.25 568.12 57153.95 88888.00 2008-10-30 10:49:12.664 304 13164.60 568.24 57153.95 88888.00 2008-10-30 10:49:13.664 304 13164.21 568.24 57153.70 88888.00 2008-10-30 10:49:14.664 304 13164.34 568.37 57153.82 88888.00 2008-10-30 10:49:15.664 304 13164.21 568.74 57153.46 88888.00 2008-10-30 10:49:16.664 304 13164.34 568.98 57153.70 88888.00 2008-10-30 10:49:17.664 304 13164.47 568.98 57152.85 88888.00 2008-10-30 10:49:18.664 304 13163.82 568.74 57153.34 88888.00 2008-10-30 10:49:19.664 304 13164.60 568.98 57153.46 88888.00 2008-10-30 10:49:20.664 304 13163.95 568.49 57153.21 88888.00 2008-10-30 10:49:21.664 304 13163.43 568.86 57153.58 88888.00 2008-10-30 10:49:22.664 304 13163.69 568.61 57153.46 88888.00 2008-10-30 10:49:23.664 304 13162.65 568.61 57153.46 88888.00 2008-10-30 10:49:24.664 304 13162.78 569.36 57153.46 88888.00 2008-10-30 10:49:25.664 304 13162.65 569.36 57152.97 88888.00 2008-10-30 10:49:26.664 304 13162.65 568.61 57152.85 88888.00 2008-10-30 10:49:27.664 304 13161.75 568.86 57152.48 88888.00 2008-10-30 10:49:28.664 304 13161.75 568.37 57153.82 88888.00 2008-10-30 10:49:29.664 304 13162.00 569.23 57152.48 88888.00 2008-10-30 10:49:30.664 304 13160.84 568.49 57152.11 88888.00 2008-10-30 10:49:31.664 304 13160.45 568.86 57152.23 88888.00 2008-10-30 10:49:32.664 304 13160.58 569.11 57152.48 88888.00 2008-10-30 10:49:33.664 304 13160.06 567.62 57152.60 88888.00 2008-10-30 10:49:34.664 304 13159.28 568.98 57152.48 88888.00 2008-10-30 10:49:35.664 304 13159.15 567.99 57152.48 88888.00 2008-10-30 10:49:36.664 304 13159.67 568.74 57151.99 88888.00 2008-10-30 10:49:37.664 304 13160.32 568.24 57151.26 88888.00 2008-10-30 10:49:38.664 304 13160.19 568.24 57152.36 88888.00 2008-10-30 10:49:39.664 304 13160.06 568.12 57151.26 88888.00 2008-10-30 10:49:40.664 304 13160.58 568.12 57151.01 88888.00 2008-10-30 10:49:41.664 304 13160.58 567.87 57150.28 88888.00 2008-10-30 10:49:42.664 304 13160.71 567.37 57151.50 88888.00 2008-10-30 10:49:43.664 304 13161.10 567.87 57151.87 88888.00 2008-10-30 10:49:44.664 304 13161.88 567.87 57151.38 88888.00 2008-10-30 10:49:45.664 304 13162.13 567.25 57151.01 88888.00 2008-10-30 10:49:46.664 304 13163.04 567.37 57150.89 88888.00 2008-10-30 10:49:47.664 304 13163.17 568.37 57150.64 88888.00 2008-10-30 10:49:48.664 304 13164.47 567.75 57150.52 88888.00 2008-10-30 10:49:49.664 304 13164.47 567.50 57151.01 88888.00 2008-10-30 10:49:50.664 304 13165.64 567.37 57151.62 88888.00 2008-10-30 10:49:51.664 304 13166.16 567.50 57151.75 88888.00 2008-10-30 10:49:52.664 304 13166.55 568.37 57152.23 88888.00 2008-10-30 10:49:53.664 304 13167.07 568.24 57151.62 88888.00 2008-10-30 10:49:54.664 304 13167.98 568.24 57151.87 88888.00 2008-10-30 10:49:55.664 304 13168.76 567.87 57151.99 88888.00 2008-10-30 10:49:56.664 304 13168.63 567.87 57152.11 88888.00 2008-10-30 10:49:57.664 304 13169.54 568.74 57152.23 88888.00 2008-10-30 10:49:58.664 304 13169.28 568.37 57152.60 88888.00 2008-10-30 10:49:59.664 304 13169.93 568.49 57152.60 88888.00 2008-10-30 10:50:00.664 304 13170.84 568.86 57153.21 88888.00 2008-10-30 10:50:01.664 304 13170.45 569.36 57154.07 88888.00 2008-10-30 10:50:02.664 304 13169.93 569.60 57153.70 88888.00 2008-10-30 10:50:03.664 304 13170.97 569.60 57154.07 88888.00 2008-10-30 10:50:04.664 304 13170.58 569.73 57154.68 88888.00 2008-10-30 10:50:05.664 304 13170.71 569.98 57153.82 88888.00 2008-10-30 10:50:06.664 304 13170.06 569.60 57154.56 88888.00 2008-10-30 10:50:07.664 304 13169.54 569.73 57154.68 88888.00 2008-10-30 10:50:08.664 304 13170.45 570.22 57154.43 88888.00 2008-10-30 10:50:09.664 304 13169.28 570.59 57154.43 88888.00 2008-10-30 10:50:10.664 304 13168.24 570.59 57155.05 88888.00 2008-10-30 10:50:11.664 304 13167.33 570.47 57154.80 88888.00 2008-10-30 10:50:12.664 304 13166.55 571.09 57154.56 88888.00 2008-10-30 10:50:13.664 304 13166.42 570.22 57155.05 88888.00 2008-10-30 10:50:14.664 304 13165.77 570.97 57154.80 88888.00 2008-10-30 10:50:15.664 304 13165.38 570.97 57155.29 88888.00 2008-10-30 10:50:16.664 304 13164.47 570.59 57154.80 88888.00 2008-10-30 10:50:17.664 304 13163.56 570.97 57153.95 88888.00 2008-10-30 10:50:18.664 304 13163.17 570.47 57154.19 88888.00 2008-10-30 10:50:19.664 304 13162.52 571.09 57153.95 88888.00 2008-10-30 10:50:20.664 304 13162.26 570.35 57153.46 88888.00 2008-10-30 10:50:21.664 304 13163.17 570.72 57154.19 88888.00 2008-10-30 10:50:22.664 304 13163.04 570.97 57153.95 88888.00 2008-10-30 10:50:23.664 304 13162.91 570.59 57154.19 88888.00 2008-10-30 10:50:24.664 304 13162.78 570.59 57153.58 88888.00 2008-10-30 10:50:25.664 304 13163.30 570.59 57153.82 88888.00 2008-10-30 10:50:26.664 304 13163.82 570.84 57153.58 88888.00 2008-10-30 10:50:27.664 304 13164.47 570.10 57152.97 88888.00 2008-10-30 10:50:28.664 304 13164.86 570.84 57153.70 88888.00 2008-10-30 10:50:29.664 304 13164.99 570.97 57152.85 88888.00 2008-10-30 10:50:30.664 304 13166.55 570.84 57153.09 88888.00 2008-10-30 10:50:31.664 304 13166.55 571.09 57153.46 88888.00 2008-10-30 10:50:32.664 304 13166.81 570.47 57153.70 88888.00 2008-10-30 10:50:33.664 304 13168.37 570.47 57153.95 88888.00 2008-10-30 10:50:34.664 304 13168.89 570.72 57153.70 88888.00 2008-10-30 10:50:35.664 304 13169.93 570.35 57154.19 88888.00 2008-10-30 10:50:36.664 304 13170.06 570.47 57154.19 88888.00 2008-10-30 10:50:37.664 304 13171.75 571.34 57154.19 88888.00 2008-10-30 10:50:38.664 304 13171.75 571.46 57155.29 88888.00 2008-10-30 10:50:39.664 304 13172.40 571.96 57154.93 88888.00 2008-10-30 10:50:40.664 304 13172.66 570.84 57155.54 88888.00 2008-10-30 10:50:41.664 304 13172.79 571.96 57154.68 88888.00 2008-10-30 10:50:42.664 304 13173.31 571.71 57155.54 88888.00 2008-10-30 10:50:43.664 304 13173.96 571.83 57155.54 88888.00 2008-10-30 10:50:44.664 304 13174.35 571.71 57155.54 88888.00 2008-10-30 10:50:45.664 304 13174.74 572.20 57156.15 88888.00 2008-10-30 10:50:46.664 304 13174.35 571.71 57155.78 88888.00 2008-10-30 10:50:47.664 304 13173.83 571.96 57156.27 88888.00 2008-10-30 10:50:48.664 304 13173.57 572.20 57156.64 88888.00 2008-10-30 10:50:49.664 304 13173.44 571.83 57156.88 88888.00 2008-10-30 10:50:50.664 304 13173.44 571.59 57156.02 88888.00 2008-10-30 10:50:51.664 304 13172.79 571.59 57157.12 88888.00 2008-10-30 10:50:52.664 304 13171.88 571.46 57156.76 88888.00 2008-10-30 10:50:53.664 304 13172.40 571.34 57157.37 88888.00 2008-10-30 10:50:54.664 304 13171.62 571.46 57157.37 88888.00 2008-10-30 10:50:55.664 304 13171.62 571.21 57157.25 88888.00 2008-10-30 10:50:56.664 304 13171.88 571.83 57157.61 88888.00 2008-10-30 10:50:57.664 304 13170.58 571.46 57157.61 88888.00 2008-10-30 10:50:58.664 304 13171.10 571.46 57157.61 88888.00 2008-10-30 10:50:59.664 304 13170.71 570.72 57157.37 88888.00 2008-10-30 10:51:00.664 304 13169.80 571.21 57157.12 88888.00 2008-10-30 10:51:01.664 304 13169.41 571.21 57157.49 88888.00 2008-10-30 10:51:02.664 304 13168.63 571.21 57156.39 88888.00 2008-10-30 10:51:03.664 304 13169.15 570.97 57157.00 88888.00 2008-10-30 10:51:04.664 304 13168.89 571.09 57157.00 88888.00 2008-10-30 10:51:05.664 304 13168.37 570.59 57156.52 88888.00 2008-10-30 10:51:06.664 304 13168.76 570.72 57156.52 88888.00 2008-10-30 10:51:07.664 304 13168.63 570.97 57156.52 88888.00 2008-10-30 10:51:08.664 304 13168.37 571.59 57156.88 88888.00 2008-10-30 10:51:09.664 304 13169.02 571.21 57156.15 88888.00 2008-10-30 10:51:10.664 304 13168.37 571.21 57155.54 88888.00 2008-10-30 10:51:11.664 304 13168.11 571.34 57156.52 88888.00 2008-10-30 10:51:12.664 304 13168.89 571.71 57156.15 88888.00 2008-10-30 10:51:13.664 304 13168.76 571.71 57155.54 88888.00 2008-10-30 10:51:14.664 304 13170.19 571.09 57156.02 88888.00 2008-10-30 10:51:15.664 304 13169.80 571.59 57156.39 88888.00 2008-10-30 10:51:16.664 304 13170.84 570.84 57156.39 88888.00 2008-10-30 10:51:17.664 304 13170.06 571.46 57156.02 88888.00 2008-10-30 10:51:18.664 304 13171.36 571.34 57155.54 88888.00 2008-10-30 10:51:19.664 304 13170.58 571.59 57155.54 88888.00 2008-10-30 10:51:20.664 304 13171.88 571.83 57156.02 88888.00 2008-10-30 10:51:21.664 304 13172.27 571.59 57155.78 88888.00 2008-10-30 10:51:22.664 304 13172.40 571.59 57156.02 88888.00 2008-10-30 10:51:23.664 304 13172.66 571.83 57156.27 88888.00 2008-10-30 10:51:24.664 304 13172.92 571.96 57157.12 88888.00 2008-10-30 10:51:25.664 304 13172.14 571.34 57156.02 88888.00 2008-10-30 10:51:26.664 304 13173.31 571.34 57157.49 88888.00 2008-10-30 10:51:27.664 304 13172.40 571.59 57156.52 88888.00 2008-10-30 10:51:28.664 304 13172.66 570.97 57156.88 88888.00 2008-10-30 10:51:29.664 304 13172.53 571.83 57157.25 88888.00 2008-10-30 10:51:30.664 304 13172.27 571.34 57156.52 88888.00 2008-10-30 10:51:31.664 304 13171.88 570.72 57156.76 88888.00 2008-10-30 10:51:32.664 304 13171.10 570.72 57157.37 88888.00 2008-10-30 10:51:33.664 304 13171.62 570.97 57156.52 88888.00 2008-10-30 10:51:34.664 304 13171.10 571.96 57156.76 88888.00 2008-10-30 10:51:35.664 304 13170.45 570.84 57157.12 88888.00 2008-10-30 10:51:36.664 304 13170.06 570.84 57156.76 88888.00 2008-10-30 10:51:37.664 304 13169.80 570.84 57157.00 88888.00 2008-10-30 10:51:38.664 304 13169.02 570.47 57156.76 88888.00 2008-10-30 10:51:39.664 304 13168.76 570.97 57156.27 88888.00 2008-10-30 10:51:40.664 304 13167.98 570.35 57157.12 88888.00 2008-10-30 10:51:41.664 304 13168.24 570.35 57156.64 88888.00 2008-10-30 10:51:42.664 304 13167.07 570.47 57155.90 88888.00 2008-10-30 10:51:43.664 304 13167.72 570.22 57156.52 88888.00 2008-10-30 10:51:44.664 304 13167.07 570.10 57156.02 88888.00 2008-10-30 10:51:45.664 304 13167.33 570.10 57155.90 88888.00 2008-10-30 10:51:46.664 304 13167.72 569.48 57155.90 88888.00 2008-10-30 10:51:47.664 304 13167.20 569.48 57154.93 88888.00 2008-10-30 10:51:48.664 304 13166.03 569.23 57156.02 88888.00 2008-10-30 10:51:49.664 304 13165.90 569.11 57155.17 88888.00 2008-10-30 10:51:50.664 304 13165.90 569.23 57154.68 88888.00 2008-10-30 10:51:51.664 304 13166.16 568.86 57154.93 88888.00 2008-10-30 10:51:52.664 304 13166.03 569.11 57154.56 88888.00 2008-10-30 10:51:53.664 304 13165.64 569.36 57154.43 88888.00 2008-10-30 10:51:54.664 304 13165.51 569.48 57153.82 88888.00 2008-10-30 10:51:55.664 304 13165.77 569.36 57153.82 88888.00 2008-10-30 10:51:56.664 304 13166.16 568.98 57154.19 88888.00 2008-10-30 10:51:57.664 304 13166.16 569.11 57153.70 88888.00 2008-10-30 10:51:58.664 304 13165.64 568.98 57153.09 88888.00 2008-10-30 10:51:59.664 304 13166.42 569.23 57153.70 88888.00 2008-10-30 10:52:00.664 304 13166.03 569.11 57153.21 88888.00 2008-10-30 10:52:01.664 304 13166.16 568.61 57152.85 88888.00 2008-10-30 10:52:02.664 304 13166.68 569.23 57153.46 88888.00 2008-10-30 10:52:03.664 304 13166.68 569.11 57152.97 88888.00 2008-10-30 10:52:04.664 304 13166.94 569.36 57153.82 88888.00 2008-10-30 10:52:05.664 304 13166.29 568.86 57152.48 88888.00 2008-10-30 10:52:06.664 304 13166.42 568.49 57153.09 88888.00 2008-10-30 10:52:07.664 304 13166.55 568.61 57153.09 88888.00 2008-10-30 10:52:08.664 304 13167.72 568.37 57152.97 88888.00 2008-10-30 10:52:09.664 304 13166.42 568.12 57153.21 88888.00 2008-10-30 10:52:10.664 304 13167.20 568.74 57153.09 88888.00 2008-10-30 10:52:11.664 304 13167.20 569.11 57153.34 88888.00 2008-10-30 10:52:12.664 304 13166.81 568.86 57152.36 88888.00 2008-10-30 10:52:13.664 304 13167.33 568.74 57152.97 88888.00 2008-10-30 10:52:14.664 304 13167.20 568.86 57152.60 88888.00 2008-10-30 10:52:15.664 304 13166.94 568.61 57152.60 88888.00 2008-10-30 10:52:16.664 304 13166.94 569.48 57152.60 88888.00 2008-10-30 10:52:17.664 304 13166.03 568.61 57152.60 88888.00 2008-10-30 10:52:18.664 304 13164.73 568.24 57152.85 88888.00 2008-10-30 10:52:19.664 304 13165.77 568.49 57152.72 88888.00 2008-10-30 10:52:20.664 304 13164.60 568.24 57152.36 88888.00 2008-10-30 10:52:21.664 304 13164.60 568.37 57151.62 88888.00 2008-10-30 10:52:22.664 304 13163.30 568.37 57152.48 88888.00 2008-10-30 10:52:23.664 304 13162.91 568.98 57152.48 88888.00 2008-10-30 10:52:24.664 304 13163.17 568.61 57151.87 88888.00 2008-10-30 10:52:25.664 304 13161.75 568.24 57151.62 88888.00 2008-10-30 10:52:26.664 304 13161.10 568.24 57151.87 88888.00 2008-10-30 10:52:27.664 304 13160.19 567.99 57150.40 88888.00 2008-10-30 10:52:28.664 304 13160.19 567.75 57150.40 88888.00 2008-10-30 10:52:29.664 304 13159.54 567.50 57150.52 88888.00 2008-10-30 10:52:30.664 304 13159.02 567.75 57150.16 88888.00 2008-10-30 10:52:31.664 304 13158.89 567.37 57150.28 88888.00 2008-10-30 10:52:32.664 304 13158.24 567.99 57150.28 88888.00 2008-10-30 10:52:33.664 304 13158.89 566.76 57149.91 88888.00 2008-10-30 10:52:34.664 304 13158.63 568.24 57148.69 88888.00 2008-10-30 10:52:35.664 304 13158.63 567.13 57149.42 88888.00 2008-10-30 10:52:36.664 304 13158.63 567.00 57148.93 88888.00 2008-10-30 10:52:37.664 304 13158.63 567.50 57148.93 88888.00 2008-10-30 10:52:38.664 304 13159.54 567.13 57149.05 88888.00 2008-10-30 10:52:39.664 304 13159.41 567.00 57148.57 88888.00 2008-10-30 10:52:40.664 304 13159.28 567.99 57148.32 88888.00 2008-10-30 10:52:41.664 304 13158.63 567.13 57148.32 88888.00 2008-10-30 10:52:42.664 304 13159.93 567.13 57147.83 88888.00 2008-10-30 10:52:43.664 304 13160.06 567.13 57147.83 88888.00 2008-10-30 10:52:44.664 304 13160.19 567.25 57147.46 88888.00 2008-10-30 10:52:45.664 304 13160.19 567.25 57147.71 88888.00 2008-10-30 10:52:46.664 304 13160.06 567.13 57147.71 88888.00 2008-10-30 10:52:47.664 304 13160.58 567.75 57147.71 88888.00 2008-10-30 10:52:48.664 304 13160.84 567.62 57147.46 88888.00 2008-10-30 10:52:49.664 304 13162.00 567.99 57147.34 88888.00 2008-10-30 10:52:50.664 304 13162.39 568.24 57147.46 88888.00 2008-10-30 10:52:51.664 304 13161.88 567.62 57147.46 88888.00 2008-10-30 10:52:52.664 304 13161.88 567.62 57147.83 88888.00 2008-10-30 10:52:53.664 304 13162.65 568.49 57147.59 88888.00 2008-10-30 10:52:54.664 304 13162.26 568.37 57148.08 88888.00 2008-10-30 10:52:55.664 304 13162.26 568.37 57147.96 88888.00 2008-10-30 10:52:56.664 304 13162.26 568.37 57148.08 88888.00 2008-10-30 10:52:57.664 304 13162.65 567.87 57148.08 88888.00 2008-10-30 10:52:58.664 304 13162.39 568.49 57147.83 88888.00 2008-10-30 10:52:59.664 304 13162.65 568.37 57147.34 88888.00 2008-10-30 10:53:00.664 304 13162.39 568.49 57148.20 88888.00 2008-10-30 10:53:01.664 304 13162.13 568.61 57148.20 88888.00 2008-10-30 10:53:02.664 304 13161.88 568.37 57147.96 88888.00 2008-10-30 10:53:03.664 304 13160.71 568.98 57148.32 88888.00 2008-10-30 10:53:04.664 304 13161.10 568.61 57148.69 88888.00 2008-10-30 10:53:05.664 304 13160.71 568.24 57148.08 88888.00 2008-10-30 10:53:06.664 304 13159.54 568.37 57147.96 88888.00 2008-10-30 10:53:07.664 304 13159.28 568.37 57148.20 88888.00 2008-10-30 10:53:08.664 304 13159.41 568.74 57147.71 88888.00 2008-10-30 10:53:09.664 304 13157.98 568.86 57147.83 88888.00 2008-10-30 10:53:10.664 304 13157.85 567.99 57146.61 88888.00 2008-10-30 10:53:11.664 304 13157.85 568.24 57147.10 88888.00 2008-10-30 10:53:12.664 304 13156.68 567.75 57147.34 88888.00 2008-10-30 10:53:13.664 304 13156.42 568.24 57146.37 88888.00 2008-10-30 10:53:14.664 304 13156.29 567.75 57147.10 88888.00 2008-10-30 10:53:15.664 304 13155.90 567.99 57146.12 88888.00 2008-10-30 10:53:16.664 304 13154.60 567.37 57146.73 88888.00 2008-10-30 10:53:17.664 304 13154.86 567.50 57146.37 88888.00 2008-10-30 10:53:18.664 304 13154.08 567.75 57145.39 88888.00 2008-10-30 10:53:19.664 304 13153.69 566.76 57145.75 88888.00 2008-10-30 10:53:20.664 304 13154.08 567.13 57145.51 88888.00 2008-10-30 10:53:21.664 304 13153.56 567.50 57144.90 88888.00 2008-10-30 10:53:22.664 304 13153.69 567.50 57145.02 88888.00 2008-10-30 10:53:23.664 304 13153.69 567.37 57143.92 88888.00 2008-10-30 10:53:24.664 304 13153.43 567.50 57144.90 88888.00 2008-10-30 10:53:25.664 304 13153.30 567.62 57144.41 88888.00 2008-10-30 10:53:26.664 304 13153.69 567.62 57144.90 88888.00 2008-10-30 10:53:27.664 304 13154.47 567.50 57143.68 88888.00 2008-10-30 10:53:28.664 304 13154.47 566.88 57144.16 88888.00 2008-10-30 10:53:29.664 304 13153.82 567.37 57143.43 88888.00 2008-10-30 10:53:30.664 304 13154.60 567.13 57143.92 88888.00 2008-10-30 10:53:31.664 304 13154.34 566.88 57142.82 88888.00 2008-10-30 10:53:32.664 304 13154.08 566.63 57143.43 88888.00 2008-10-30 10:53:33.664 304 13153.95 567.87 57143.07 88888.00 2008-10-30 10:53:34.664 304 13153.95 566.88 57143.92 88888.00 2008-10-30 10:53:35.664 304 13154.73 566.76 57143.07 88888.00 2008-10-30 10:53:36.664 304 13155.12 567.50 57142.82 88888.00 2008-10-30 10:53:37.664 304 13155.12 567.13 57143.19 88888.00 2008-10-30 10:53:38.664 304 13154.73 566.26 57143.43 88888.00 2008-10-30 10:53:39.664 304 13155.12 566.26 57143.55 88888.00 2008-10-30 10:53:40.664 304 13154.60 566.63 57143.80 88888.00 2008-10-30 10:53:41.664 304 13154.99 566.76 57143.19 88888.00 2008-10-30 10:53:42.664 304 13155.77 566.63 57143.19 88888.00 2008-10-30 10:53:43.664 304 13155.90 566.88 57142.94 88888.00 2008-10-30 10:53:44.664 304 13155.77 567.99 57143.43 88888.00 2008-10-30 10:53:45.664 304 13155.25 567.00 57144.16 88888.00 2008-10-30 10:53:46.664 304 13156.16 567.00 57143.43 88888.00 2008-10-30 10:53:47.664 304 13156.03 566.51 57143.43 88888.00 2008-10-30 10:53:48.664 304 13156.16 567.25 57143.55 88888.00 2008-10-30 10:53:49.664 304 13156.55 566.76 57143.55 88888.00 2008-10-30 10:53:50.664 304 13156.81 566.88 57143.43 88888.00 2008-10-30 10:53:51.664 304 13157.07 566.76 57142.82 88888.00 2008-10-30 10:53:52.664 304 13158.11 567.13 57143.80 88888.00 2008-10-30 10:53:53.664 304 13158.37 566.63 57143.68 88888.00 2008-10-30 10:53:54.664 304 13157.72 567.00 57143.07 88888.00 2008-10-30 10:53:55.664 304 13158.63 567.25 57143.80 88888.00 2008-10-30 10:53:56.664 304 13158.63 566.88 57143.55 88888.00 2008-10-30 10:53:57.664 304 13159.28 567.00 57143.55 88888.00 2008-10-30 10:53:58.664 304 13159.02 567.25 57144.04 88888.00 2008-10-30 10:53:59.664 304 13159.93 567.99 57144.29 88888.00 2008-10-30 10:54:00.664 304 13160.19 566.88 57144.29 88888.00 2008-10-30 10:54:01.664 304 13159.28 567.13 57143.55 88888.00 2008-10-30 10:54:02.664 304 13159.80 567.13 57144.04 88888.00 2008-10-30 10:54:03.664 304 13159.41 566.88 57144.16 88888.00 2008-10-30 10:54:04.664 304 13160.32 566.38 57144.29 88888.00 2008-10-30 10:54:05.664 304 13160.58 567.00 57144.90 88888.00 2008-10-30 10:54:06.664 304 13159.80 566.63 57144.04 88888.00 2008-10-30 10:54:07.664 304 13160.06 567.13 57144.53 88888.00 2008-10-30 10:54:08.664 304 13159.28 566.38 57144.16 88888.00 2008-10-30 10:54:09.664 304 13160.19 566.88 57145.27 88888.00 2008-10-30 10:54:10.664 304 13159.67 566.51 57145.39 88888.00 2008-10-30 10:54:11.664 304 13158.37 566.38 57144.53 88888.00 2008-10-30 10:54:12.664 304 13159.02 567.50 57145.39 88888.00 2008-10-30 10:54:13.664 304 13159.54 567.13 57144.04 88888.00 2008-10-30 10:54:14.664 304 13159.15 567.00 57145.39 88888.00 2008-10-30 10:54:15.664 304 13158.76 567.25 57145.02 88888.00 2008-10-30 10:54:16.664 304 13158.63 567.13 57145.27 88888.00 2008-10-30 10:54:17.664 304 13158.37 567.13 57145.88 88888.00 2008-10-30 10:54:18.664 304 13158.11 566.38 57144.90 88888.00 2008-10-30 10:54:19.664 304 13157.72 566.51 57145.02 88888.00 2008-10-30 10:54:20.664 304 13158.76 566.76 57145.27 88888.00 2008-10-30 10:54:21.664 304 13157.98 567.25 57144.65 88888.00 2008-10-30 10:54:22.664 304 13157.59 567.00 57144.53 88888.00 2008-10-30 10:54:23.664 304 13157.33 566.76 57144.90 88888.00 2008-10-30 10:54:24.664 304 13157.85 566.63 57145.02 88888.00 2008-10-30 10:54:25.664 304 13157.72 567.00 57145.39 88888.00 2008-10-30 10:54:26.664 304 13157.20 566.51 57145.75 88888.00 2008-10-30 10:54:27.664 304 13158.24 567.25 57145.27 88888.00 2008-10-30 10:54:28.664 304 13157.20 566.26 57145.27 88888.00 2008-10-30 10:54:29.664 304 13157.07 566.01 57144.78 88888.00 2008-10-30 10:54:30.664 304 13156.16 566.38 57145.75 88888.00 2008-10-30 10:54:31.664 304 13157.20 566.14 57145.02 88888.00 2008-10-30 10:54:32.664 304 13156.55 566.51 57145.14 88888.00 2008-10-30 10:54:33.664 304 13156.42 566.14 57145.02 88888.00 2008-10-30 10:54:34.664 304 13156.42 565.64 57144.65 88888.00 2008-10-30 10:54:35.664 304 13156.29 566.01 57145.27 88888.00 2008-10-30 10:54:36.664 304 13155.77 566.01 57144.90 88888.00 2008-10-30 10:54:37.664 304 13155.90 566.63 57144.78 88888.00 2008-10-30 10:54:38.664 304 13155.25 566.38 57144.90 88888.00 2008-10-30 10:54:39.664 304 13154.47 566.63 57144.41 88888.00 2008-10-30 10:54:40.664 304 13154.60 566.51 57144.41 88888.00 2008-10-30 10:54:41.664 304 13153.95 566.76 57143.92 88888.00 2008-10-30 10:54:42.664 304 13153.82 565.76 57144.29 88888.00 2008-10-30 10:54:43.664 304 13154.47 566.26 57144.16 88888.00 2008-10-30 10:54:44.664 304 13153.95 565.89 57143.80 88888.00 2008-10-30 10:54:45.664 304 13153.30 566.51 57143.43 88888.00 2008-10-30 10:54:46.664 304 13154.08 566.76 57143.68 88888.00 2008-10-30 10:54:47.664 304 13153.17 565.39 57144.29 88888.00 2008-10-30 10:54:48.664 304 13153.82 566.26 57144.04 88888.00 2008-10-30 10:54:49.664 304 13154.21 565.52 57143.68 88888.00 2008-10-30 10:54:50.664 304 13153.30 565.52 57143.80 88888.00 2008-10-30 10:54:51.664 304 13153.95 565.52 57143.07 88888.00 2008-10-30 10:54:52.664 304 13153.95 565.64 57143.55 88888.00 2008-10-30 10:54:53.664 304 13153.82 565.52 57142.82 88888.00 2008-10-30 10:54:54.664 304 13153.82 565.52 57143.68 88888.00 2008-10-30 10:54:55.664 304 13153.30 565.64 57143.07 88888.00 2008-10-30 10:54:56.664 304 13153.30 565.14 57143.43 88888.00 2008-10-30 10:54:57.664 304 13152.39 565.27 57143.68 88888.00 2008-10-30 10:54:58.664 304 13153.43 565.52 57143.07 88888.00 2008-10-30 10:54:59.664 304 13152.65 565.64 57143.19 88888.00 2008-10-30 10:55:00.664 304 13153.04 564.90 57142.57 88888.00 2008-10-30 10:55:01.664 304 13153.95 565.76 57142.57 88888.00 2008-10-30 10:55:02.664 304 13153.82 564.90 57142.09 88888.00 2008-10-30 10:55:03.664 304 13154.60 565.02 57143.07 88888.00 2008-10-30 10:55:04.664 304 13154.60 565.27 57142.82 88888.00 2008-10-30 10:55:05.664 304 13154.08 564.65 57143.07 88888.00 2008-10-30 10:55:06.664 304 13153.69 565.02 57143.07 88888.00 2008-10-30 10:55:07.664 304 13154.08 565.14 57142.57 88888.00 2008-10-30 10:55:08.664 304 13153.69 565.39 57142.82 88888.00 2008-10-30 10:55:09.664 304 13155.12 565.76 57142.57 88888.00 2008-10-30 10:55:10.664 304 13153.82 565.39 57142.33 88888.00 2008-10-30 10:55:11.664 304 13154.60 565.14 57142.70 88888.00 2008-10-30 10:55:12.664 304 13153.82 565.27 57142.70 88888.00 2008-10-30 10:55:13.664 304 13154.34 565.52 57142.57 88888.00 2008-10-30 10:55:14.664 304 13154.21 565.39 57142.57 88888.00 2008-10-30 10:55:15.664 304 13154.99 566.01 57142.70 88888.00 2008-10-30 10:55:16.664 304 13155.77 565.14 57142.33 88888.00 2008-10-30 10:55:17.664 304 13155.51 565.52 57141.72 88888.00 2008-10-30 10:55:18.664 304 13156.03 565.64 57142.57 88888.00 2008-10-30 10:55:19.664 304 13154.99 565.52 57142.94 88888.00 2008-10-30 10:55:20.664 304 13155.51 565.89 57143.07 88888.00 2008-10-30 10:55:21.664 304 13155.51 566.63 57142.09 88888.00 2008-10-30 10:55:22.664 304 13155.12 566.26 57142.82 88888.00 2008-10-30 10:55:23.664 304 13155.90 566.26 57142.33 88888.00 2008-10-30 10:55:24.664 304 13154.86 566.38 57142.82 88888.00 2008-10-30 10:55:25.664 304 13155.51 565.89 57143.43 88888.00 2008-10-30 10:55:26.664 304 13154.86 566.63 57142.33 88888.00 2008-10-30 10:55:27.664 304 13153.56 566.14 57142.94 88888.00 2008-10-30 10:55:28.664 304 13153.82 566.63 57142.45 88888.00 2008-10-30 10:55:29.664 304 13154.21 566.76 57142.82 88888.00 2008-10-30 10:55:30.664 304 13154.08 566.88 57143.19 88888.00 2008-10-30 10:55:31.664 304 13153.17 567.00 57142.82 88888.00 2008-10-30 10:55:32.664 304 13152.78 566.76 57143.19 88888.00 2008-10-30 10:55:33.664 304 13152.52 565.64 57142.94 88888.00 2008-10-30 10:55:34.664 304 13151.87 566.26 57142.94 88888.00 2008-10-30 10:55:35.664 304 13152.26 566.76 57143.31 88888.00 2008-10-30 10:55:36.664 304 13152.13 566.63 57143.07 88888.00 2008-10-30 10:55:37.664 304 13152.65 566.38 57143.31 88888.00 2008-10-30 10:55:38.664 304 13152.00 567.37 57143.07 88888.00 2008-10-30 10:55:39.664 304 13151.87 566.88 57143.19 88888.00 2008-10-30 10:55:40.664 304 13152.26 567.50 57142.94 88888.00 2008-10-30 10:55:41.664 304 13152.39 567.13 57143.07 88888.00 2008-10-30 10:55:42.664 304 13153.17 566.63 57143.07 88888.00 2008-10-30 10:55:43.664 304 13153.95 566.76 57142.82 88888.00 2008-10-30 10:55:44.664 304 13154.34 567.25 57142.94 88888.00 2008-10-30 10:55:45.664 304 13154.34 567.25 57143.31 88888.00 2008-10-30 10:55:46.664 304 13154.60 567.00 57143.43 88888.00 2008-10-30 10:55:47.664 304 13154.99 566.88 57143.43 88888.00 2008-10-30 10:55:48.664 304 13155.90 566.88 57142.82 88888.00 2008-10-30 10:55:49.664 304 13155.64 567.13 57143.92 88888.00 2008-10-30 10:55:50.664 304 13157.20 567.13 57143.80 88888.00 2008-10-30 10:55:51.664 304 13157.59 567.75 57143.68 88888.00 2008-10-30 10:55:52.664 304 13158.11 567.62 57143.68 88888.00 2008-10-30 10:55:53.664 304 13157.85 567.75 57144.41 88888.00 2008-10-30 10:55:54.664 304 13159.54 568.12 57144.78 88888.00 2008-10-30 10:55:55.664 304 13159.15 568.61 57144.41 88888.00 2008-10-30 10:55:56.664 304 13159.93 568.61 57144.78 88888.00 2008-10-30 10:55:57.664 304 13160.06 568.98 57145.39 88888.00 2008-10-30 10:55:58.664 304 13160.45 568.37 57144.90 88888.00 2008-10-30 10:55:59.664 304 13161.62 568.49 57144.90 88888.00 2008-10-30 10:56:00.664 304 13160.71 569.36 57145.27 88888.00 2008-10-30 10:56:01.664 304 13161.23 569.11 57145.02 88888.00 2008-10-30 10:56:02.664 304 13161.88 569.48 57146.24 88888.00 2008-10-30 10:56:03.664 304 13162.52 569.23 57146.00 88888.00 2008-10-30 10:56:04.664 304 13162.78 569.48 57146.61 88888.00 2008-10-30 10:56:05.664 304 13162.65 569.60 57147.22 88888.00 2008-10-30 10:56:06.664 304 13162.78 569.36 57147.34 88888.00 2008-10-30 10:56:07.664 304 13162.78 569.36 57147.34 88888.00 2008-10-30 10:56:08.664 304 13163.04 569.11 57146.86 88888.00 2008-10-30 10:56:09.664 304 13163.30 570.22 57148.08 88888.00 2008-10-30 10:56:10.664 304 13163.43 569.60 57148.45 88888.00 2008-10-30 10:56:11.664 304 13163.30 569.73 57148.20 88888.00 2008-10-30 10:56:12.664 304 13163.69 569.98 57147.83 88888.00 2008-10-30 10:56:13.664 304 13164.73 570.10 57147.83 88888.00 2008-10-30 10:56:14.664 304 13164.47 570.10 57148.45 88888.00 2008-10-30 10:56:15.664 304 13163.56 570.10 57148.81 88888.00 2008-10-30 10:56:16.664 304 13164.60 569.98 57149.05 88888.00 2008-10-30 10:56:17.664 304 13164.86 570.72 57149.42 88888.00 2008-10-30 10:56:18.664 304 13165.12 570.97 57150.52 88888.00 2008-10-30 10:56:19.664 304 13165.25 571.21 57149.79 88888.00 2008-10-30 10:56:20.664 304 13165.12 570.84 57150.04 88888.00 2008-10-30 10:56:21.664 304 13165.12 570.97 57150.28 88888.00 2008-10-30 10:56:22.664 304 13164.73 572.08 57150.77 88888.00 2008-10-30 10:56:23.664 304 13165.38 571.34 57150.89 88888.00 2008-10-30 10:56:24.664 304 13166.16 571.96 57151.26 88888.00 2008-10-30 10:56:25.664 304 13165.77 571.71 57151.01 88888.00 2008-10-30 10:56:26.664 304 13166.16 571.46 57151.50 88888.00 2008-10-30 10:56:27.664 304 13166.29 571.71 57152.23 88888.00 2008-10-30 10:56:28.664 304 13166.81 571.83 57151.75 88888.00 2008-10-30 10:56:29.664 304 13167.20 572.08 57152.48 88888.00 2008-10-30 10:56:30.664 304 13167.72 571.96 57152.36 88888.00 2008-10-30 10:56:31.664 304 13167.46 572.95 57152.36 88888.00 2008-10-30 10:56:32.664 304 13167.72 572.58 57152.48 88888.00 2008-10-30 10:56:33.664 304 13167.59 572.95 57152.72 88888.00 2008-10-30 10:56:34.664 304 13168.11 573.57 57152.48 88888.00 2008-10-30 10:56:35.664 304 13168.24 573.32 57152.85 88888.00 2008-10-30 10:56:36.664 304 13167.85 572.82 57153.46 88888.00 2008-10-30 10:56:37.664 304 13168.63 573.81 57152.72 88888.00 2008-10-30 10:56:38.664 304 13168.11 574.56 57153.82 88888.00 2008-10-30 10:56:39.664 304 13167.98 573.94 57153.82 88888.00 2008-10-30 10:56:40.664 304 13168.50 574.06 57153.46 88888.00 2008-10-30 10:56:41.664 304 13168.11 573.94 57153.46 88888.00 2008-10-30 10:56:42.664 304 13167.85 574.19 57154.43 88888.00 2008-10-30 10:56:43.664 304 13168.76 574.68 57154.31 88888.00 2008-10-30 10:56:44.664 304 13168.89 574.43 57154.19 88888.00 2008-10-30 10:56:45.664 304 13168.37 574.19 57154.68 88888.00 2008-10-30 10:56:46.664 304 13168.37 574.06 57154.80 88888.00 2008-10-30 10:56:47.664 304 13167.59 574.43 57154.56 88888.00 2008-10-30 10:56:48.664 304 13167.98 574.81 57154.80 88888.00 2008-10-30 10:56:49.664 304 13168.50 574.68 57155.78 88888.00 2008-10-30 10:56:50.664 304 13168.37 574.81 57155.41 88888.00 2008-10-30 10:56:51.664 304 13168.89 574.43 57156.52 88888.00 2008-10-30 10:56:52.664 304 13168.37 574.68 57155.41 88888.00 2008-10-30 10:56:53.664 304 13168.89 574.56 57156.52 88888.00 2008-10-30 10:56:54.664 304 13168.89 574.56 57156.27 88888.00 2008-10-30 10:56:55.664 304 13169.41 575.05 57155.90 88888.00 2008-10-30 10:56:56.664 304 13169.67 574.68 57156.39 88888.00 2008-10-30 10:56:57.664 304 13169.93 575.05 57156.27 88888.00 2008-10-30 10:56:58.664 304 13170.84 574.68 57156.88 88888.00 2008-10-30 10:56:59.664 304 13169.93 574.93 57156.64 88888.00 2008-10-30 10:57:00.664 304 13170.84 575.18 57157.25 88888.00 2008-10-30 10:57:01.664 304 13171.10 574.68 57156.64 88888.00 2008-10-30 10:57:02.664 304 13171.10 575.92 57157.12 88888.00 2008-10-30 10:57:03.664 304 13172.53 575.67 57157.74 88888.00 2008-10-30 10:57:04.664 304 13172.40 575.55 57157.25 88888.00 2008-10-30 10:57:05.664 304 13172.27 575.55 57156.88 88888.00 2008-10-30 10:57:06.664 304 13172.53 575.55 57157.98 88888.00 2008-10-30 10:57:07.664 304 13173.18 575.80 57157.98 88888.00 2008-10-30 10:57:08.664 304 13173.31 574.56 57158.59 88888.00 2008-10-30 10:57:09.664 304 13174.09 575.42 57158.10 88888.00 2008-10-30 10:57:10.664 304 13173.31 575.42 57158.84 88888.00 2008-10-30 10:57:11.664 304 13173.96 575.80 57158.96 88888.00 2008-10-30 10:57:12.664 304 13175.00 575.80 57159.20 88888.00 2008-10-30 10:57:13.664 304 13174.35 575.42 57159.32 88888.00 2008-10-30 10:57:14.664 304 13174.61 575.30 57158.59 88888.00 2008-10-30 10:57:15.664 304 13174.87 575.80 57159.57 88888.00 2008-10-30 10:57:16.664 304 13175.00 575.80 57160.30 88888.00 2008-10-30 10:57:17.664 304 13175.00 575.55 57160.55 88888.00 2008-10-30 10:57:18.664 304 13175.00 575.80 57159.82 88888.00 2008-10-30 10:57:19.664 304 13175.00 575.67 57160.43 88888.00 2008-10-30 10:57:20.664 304 13174.09 576.42 57160.18 88888.00 2008-10-30 10:57:21.664 304 13173.70 576.29 57160.18 88888.00 2008-10-30 10:57:22.664 304 13173.44 575.67 57160.67 88888.00 2008-10-30 10:57:23.664 304 13172.40 575.55 57160.18 88888.00 2008-10-30 10:57:24.664 304 13173.31 575.18 57160.06 88888.00 2008-10-30 10:57:25.664 304 13171.75 575.30 57160.67 88888.00 2008-10-30 10:57:26.664 304 13171.75 575.18 57160.79 88888.00 2008-10-30 10:57:27.664 304 13170.45 574.43 57160.43 88888.00 2008-10-30 10:57:28.664 304 13170.06 575.42 57161.41 88888.00 2008-10-30 10:57:29.664 304 13169.15 575.55 57160.06 88888.00 2008-10-30 10:57:30.664 304 13169.02 574.81 57160.55 88888.00 2008-10-30 10:57:31.664 304 13167.85 573.81 57159.94 88888.00 2008-10-30 10:57:32.664 304 13167.07 574.68 57159.20 88888.00 2008-10-30 10:57:33.664 304 13165.90 575.18 57160.30 88888.00 2008-10-30 10:57:34.664 304 13165.51 574.19 57159.82 88888.00 2008-10-30 10:57:35.664 304 13164.73 574.31 57159.20 88888.00 2008-10-30 10:57:36.664 304 13164.08 574.31 57158.59 88888.00 2008-10-30 10:57:37.664 304 13163.95 573.94 57159.08 88888.00 2008-10-30 10:57:38.664 304 13162.78 573.94 57158.84 88888.00 2008-10-30 10:57:39.664 304 13162.65 573.81 57158.23 88888.00 2008-10-30 10:57:40.664 304 13162.78 573.69 57158.23 88888.00 2008-10-30 10:57:41.664 304 13162.39 573.20 57157.12 88888.00 2008-10-30 10:57:42.664 304 13162.52 573.32 57157.00 88888.00 2008-10-30 10:57:43.664 304 13161.75 572.82 57157.61 88888.00 2008-10-30 10:57:44.664 304 13162.00 573.07 57156.76 88888.00 2008-10-30 10:57:45.664 304 13162.00 572.58 57156.88 88888.00 2008-10-30 10:57:46.664 304 13162.91 572.70 57156.15 88888.00 2008-10-30 10:57:47.664 304 13163.17 573.07 57156.27 88888.00 2008-10-30 10:57:48.664 304 13163.30 572.58 57155.66 88888.00 2008-10-30 10:57:49.664 304 13162.78 572.82 57156.76 88888.00 2008-10-30 10:57:50.664 304 13163.95 571.96 57156.39 88888.00 2008-10-30 10:57:51.664 304 13164.34 572.45 57155.90 88888.00 2008-10-30 10:57:52.664 304 13165.51 572.08 57155.66 88888.00 2008-10-30 10:57:53.664 304 13166.55 572.82 57155.17 88888.00 2008-10-30 10:57:54.664 304 13167.33 572.45 57156.02 88888.00 2008-10-30 10:57:55.664 304 13167.72 572.08 57154.93 88888.00 2008-10-30 10:57:56.664 304 13167.98 573.07 57155.05 88888.00 2008-10-30 10:57:57.664 304 13168.37 572.95 57155.54 88888.00 2008-10-30 10:57:58.664 304 13169.54 572.95 57155.54 88888.00 2008-10-30 10:57:59.664 304 13169.93 572.95 57155.29 88888.00 2008-10-30 10:58:00.664 304 13171.10 572.45 57155.66 88888.00 2008-10-30 10:58:01.664 304 13171.10 573.32 57155.90 88888.00 2008-10-30 10:58:02.664 304 13172.27 573.20 57156.27 88888.00 2008-10-30 10:58:03.664 304 13172.27 573.44 57157.00 88888.00 2008-10-30 10:58:04.664 304 13172.40 573.44 57156.52 88888.00 2008-10-30 10:58:05.664 304 13172.14 573.44 57157.00 88888.00 2008-10-30 10:58:06.664 304 13172.79 574.56 57156.76 88888.00 2008-10-30 10:58:07.664 304 13172.27 574.68 57157.37 88888.00 2008-10-30 10:58:08.664 304 13172.66 574.19 57157.37 88888.00 2008-10-30 10:58:09.664 304 13172.27 574.06 57157.25 88888.00 2008-10-30 10:58:10.664 304 13172.79 574.06 57157.49 88888.00 2008-10-30 10:58:11.664 304 13171.49 574.56 57157.74 88888.00 2008-10-30 10:58:12.664 304 13171.75 574.56 57157.86 88888.00 2008-10-30 10:58:13.664 304 13171.23 574.31 57157.49 88888.00 2008-10-30 10:58:14.664 304 13171.36 574.31 57157.37 88888.00 2008-10-30 10:58:15.664 304 13171.10 574.68 57157.98 88888.00 2008-10-30 10:58:16.664 304 13170.45 574.43 57157.61 88888.00 2008-10-30 10:58:17.664 304 13170.06 574.68 57157.61 88888.00 2008-10-30 10:58:18.664 304 13168.76 575.05 57158.71 88888.00 2008-10-30 10:58:19.664 304 13168.63 574.93 57158.10 88888.00 2008-10-30 10:58:20.664 304 13168.76 575.18 57157.86 88888.00 2008-10-30 10:58:21.664 304 13168.37 575.05 57157.74 88888.00 2008-10-30 10:58:22.664 304 13168.24 574.68 57157.49 88888.00 2008-10-30 10:58:23.664 304 13167.59 575.05 57157.86 88888.00 2008-10-30 10:58:24.664 304 13167.59 575.67 57157.61 88888.00 2008-10-30 10:58:25.664 304 13166.81 574.93 57157.12 88888.00 2008-10-30 10:58:26.664 304 13167.33 575.67 57157.37 88888.00 2008-10-30 10:58:27.664 304 13166.81 574.81 57157.25 88888.00 2008-10-30 10:58:28.664 304 13166.42 575.05 57157.49 88888.00 2008-10-30 10:58:29.664 304 13167.07 574.81 57157.00 88888.00 2008-10-30 10:58:30.664 304 13166.16 575.55 57157.12 88888.00 2008-10-30 10:58:31.664 304 13167.46 575.05 57157.12 88888.00 2008-10-30 10:58:32.664 304 13166.29 575.80 57157.25 88888.00 2008-10-30 10:58:33.664 304 13165.90 575.80 57156.76 88888.00 2008-10-30 10:58:34.664 304 13165.90 575.67 57156.64 88888.00 2008-10-30 10:58:35.664 304 13166.16 575.30 57156.52 88888.00 2008-10-30 10:58:36.664 304 13166.42 575.42 57156.52 88888.00 2008-10-30 10:58:37.664 304 13165.64 575.92 57156.52 88888.00 2008-10-30 10:58:38.664 304 13165.38 575.80 57156.64 88888.00 2008-10-30 10:58:39.664 304 13165.77 575.42 57157.37 88888.00 2008-10-30 10:58:40.664 304 13165.64 575.67 57156.64 88888.00 2008-10-30 10:58:41.664 304 13165.25 575.92 57156.64 88888.00 2008-10-30 10:58:42.664 304 13164.73 575.42 57156.52 88888.00 2008-10-30 10:58:43.664 304 13164.99 574.43 57156.64 88888.00 2008-10-30 10:58:44.664 304 13164.99 575.18 57156.02 88888.00 2008-10-30 10:58:45.664 304 13164.60 575.42 57156.15 88888.00 2008-10-30 10:58:46.664 304 13164.34 575.05 57156.15 88888.00 2008-10-30 10:58:47.664 304 13164.08 575.42 57155.90 88888.00 2008-10-30 10:58:48.664 304 13163.43 575.42 57155.29 88888.00 2008-10-30 10:58:49.664 304 13164.21 575.05 57155.17 88888.00 2008-10-30 10:58:50.664 304 13163.82 574.68 57156.02 88888.00 2008-10-30 10:58:51.664 304 13163.43 574.43 57154.80 88888.00 2008-10-30 10:58:52.663 304 13164.47 574.68 57155.41 88888.00 2008-10-30 10:58:53.663 304 13164.08 574.56 57155.54 88888.00 2008-10-30 10:58:54.663 304 13163.95 574.68 57155.17 88888.00 2008-10-30 10:58:55.663 304 13164.08 574.56 57155.17 88888.00 2008-10-30 10:58:56.663 304 13163.95 574.19 57155.66 88888.00 2008-10-30 10:58:57.663 304 13164.47 574.06 57154.31 88888.00 2008-10-30 10:58:58.663 304 13164.60 574.31 57155.54 88888.00 2008-10-30 10:58:59.663 304 13164.34 573.81 57154.80 88888.00 2008-10-30 10:59:00.663 304 13165.38 573.94 57154.80 88888.00 2008-10-30 10:59:01.663 304 13164.99 574.19 57155.17 88888.00 2008-10-30 10:59:02.663 304 13164.73 573.69 57153.95 88888.00 2008-10-30 10:59:03.663 304 13165.64 573.07 57154.31 88888.00 2008-10-30 10:59:04.663 304 13165.64 574.06 57154.31 88888.00 2008-10-30 10:59:05.663 304 13165.51 573.57 57154.31 88888.00 2008-10-30 10:59:06.663 304 13165.90 573.20 57154.31 88888.00 2008-10-30 10:59:07.663 304 13165.90 573.81 57154.56 88888.00 2008-10-30 10:59:08.663 304 13165.64 573.57 57154.43 88888.00 2008-10-30 10:59:09.663 304 13165.25 573.20 57154.31 88888.00 2008-10-30 10:59:10.663 304 13165.64 572.95 57154.07 88888.00 2008-10-30 10:59:11.663 304 13165.90 573.32 57154.19 88888.00 2008-10-30 10:59:12.663 304 13166.42 573.69 57153.95 88888.00 2008-10-30 10:59:13.663 304 13165.25 573.44 57153.58 88888.00 2008-10-30 10:59:14.663 304 13166.03 573.32 57154.43 88888.00 2008-10-30 10:59:15.663 304 13166.16 572.95 57153.70 88888.00 2008-10-30 10:59:16.663 304 13166.55 572.95 57153.21 88888.00 2008-10-30 10:59:17.663 304 13165.38 572.33 57153.82 88888.00 2008-10-30 10:59:18.663 304 13165.38 572.33 57152.97 88888.00 2008-10-30 10:59:19.663 304 13166.03 571.83 57153.34 88888.00 2008-10-30 10:59:20.663 304 13166.42 572.95 57153.46 88888.00 2008-10-30 10:59:21.663 304 13165.90 572.20 57152.85 88888.00 2008-10-30 10:59:22.663 304 13165.12 572.33 57153.58 88888.00 2008-10-30 10:59:23.663 304 13166.68 572.20 57153.58 88888.00 2008-10-30 10:59:24.663 304 13166.42 571.96 57153.21 88888.00 2008-10-30 10:59:25.663 304 13166.55 572.08 57153.82 88888.00 2008-10-30 10:59:26.663 304 13167.20 571.59 57153.70 88888.00 2008-10-30 10:59:27.663 304 13166.81 572.33 57153.82 88888.00 2008-10-30 10:59:28.663 304 13166.81 572.45 57153.21 88888.00 2008-10-30 10:59:29.663 304 13166.42 572.70 57153.21 88888.00 2008-10-30 10:59:30.663 304 13166.55 572.33 57153.21 88888.00 2008-10-30 10:59:31.663 304 13166.03 571.83 57153.82 88888.00 2008-10-30 10:59:32.663 304 13165.90 572.70 57153.58 88888.00 2008-10-30 10:59:33.663 304 13165.64 572.33 57154.07 88888.00 2008-10-30 10:59:34.663 304 13165.77 572.45 57153.58 88888.00 2008-10-30 10:59:35.663 304 13166.55 572.33 57153.09 88888.00 2008-10-30 10:59:36.663 304 13165.77 572.20 57153.21 88888.00 2008-10-30 10:59:37.663 304 13166.29 572.95 57153.58 88888.00 2008-10-30 10:59:38.663 304 13165.51 572.33 57152.97 88888.00 2008-10-30 10:59:39.663 304 13165.90 572.08 57153.70 88888.00 2008-10-30 10:59:40.663 304 13165.51 572.82 57153.70 88888.00 2008-10-30 10:59:41.663 304 13165.12 572.82 57152.97 88888.00 2008-10-30 10:59:42.663 304 13165.25 572.95 57152.97 88888.00 2008-10-30 10:59:43.663 304 13164.99 572.95 57153.34 88888.00 2008-10-30 10:59:44.663 304 13165.12 572.82 57152.60 88888.00 2008-10-30 10:59:45.663 304 13164.73 572.82 57152.97 88888.00 2008-10-30 10:59:46.663 304 13165.12 573.07 57152.85 88888.00 2008-10-30 10:59:47.663 304 13163.95 572.95 57152.85 88888.00 2008-10-30 10:59:48.663 304 13164.99 572.95 57154.19 88888.00 2008-10-30 10:59:49.663 304 13164.47 572.82 57153.70 88888.00 2008-10-30 10:59:50.663 304 13165.12 572.82 57153.70 88888.00 2008-10-30 10:59:51.663 304 13164.34 572.82 57153.34 88888.00 2008-10-30 10:59:52.663 304 13164.86 573.32 57153.46 88888.00 2008-10-30 10:59:53.663 304 13164.73 572.95 57153.09 88888.00 2008-10-30 10:59:54.663 304 13165.64 573.07 57153.58 88888.00 2008-10-30 10:59:55.663 304 13165.25 573.32 57153.70 88888.00 2008-10-30 11:00:00.663 304 13167.46 573.57 57153.58 88888.00 2008-10-30 11:00:01.663 304 13167.46 573.20 57154.31 88888.00 2008-10-30 11:00:02.663 304 13168.24 574.06 57154.93 88888.00 2008-10-30 11:00:03.663 304 13168.76 573.32 57154.43 88888.00 2008-10-30 11:00:04.663 304 13169.67 573.94 57153.82 88888.00 2008-10-30 11:00:05.663 304 13169.02 573.44 57154.43 88888.00 2008-10-30 11:00:06.663 304 13170.71 573.32 57155.41 88888.00 2008-10-30 11:00:07.663 304 13171.62 573.57 57155.17 88888.00 2008-10-30 11:00:08.663 304 13171.23 574.19 57154.93 88888.00 2008-10-30 11:00:09.663 304 13172.27 574.06 57155.41 88888.00 2008-10-30 11:00:10.663 304 13172.27 574.19 57155.90 88888.00 2008-10-30 11:00:11.663 304 13173.31 574.68 57156.64 88888.00 2008-10-30 11:00:12.663 304 13173.31 574.81 57157.00 88888.00 2008-10-30 11:00:13.663 304 13173.70 574.56 57157.12 88888.00 2008-10-30 11:00:14.663 304 13173.96 574.56 57157.00 88888.00 2008-10-30 11:00:15.663 304 13174.48 574.81 57157.12 88888.00 2008-10-30 11:00:16.663 304 13174.22 574.43 57157.74 88888.00 2008-10-30 11:00:17.663 304 13174.09 575.18 57157.86 88888.00 2008-10-30 11:00:18.663 304 13173.96 574.68 57157.74 88888.00 2008-10-30 11:00:19.663 304 13174.22 575.05 57158.10 88888.00 2008-10-30 11:00:20.663 304 13173.05 575.18 57158.47 88888.00 2008-10-30 11:00:21.663 304 13172.79 575.18 57158.10 88888.00 2008-10-30 11:00:22.663 304 13172.53 574.81 57158.35 88888.00 2008-10-30 11:00:23.663 304 13171.88 574.68 57158.96 88888.00 2008-10-30 11:00:24.663 304 13171.62 573.81 57159.45 88888.00 2008-10-30 11:00:25.663 304 13171.23 574.19 57159.20 88888.00 2008-10-30 11:00:26.663 304 13170.58 574.19 57158.84 88888.00 2008-10-30 11:00:27.663 304 13170.45 574.68 57158.47 88888.00 2008-10-30 11:00:28.663 304 13169.15 573.32 57158.35 88888.00 2008-10-30 11:00:29.663 304 13168.63 573.57 57158.59 88888.00 2008-10-30 11:00:30.663 304 13168.11 573.32 57158.84 88888.00 2008-10-30 11:00:31.663 304 13166.94 572.45 57158.47 88888.00 2008-10-30 11:00:32.663 304 13167.46 572.70 57158.47 88888.00 2008-10-30 11:00:33.663 304 13166.29 572.70 57158.59 88888.00 2008-10-30 11:00:34.663 304 13165.90 572.70 57158.59 88888.00 2008-10-30 11:00:35.663 304 13166.29 572.20 57158.59 88888.00 2008-10-30 11:00:36.663 304 13165.64 572.45 57157.74 88888.00 2008-10-30 11:00:37.663 304 13165.64 572.08 57157.74 88888.00 2008-10-30 11:00:38.663 304 13165.25 571.34 57157.61 88888.00 2008-10-30 11:00:39.663 304 13165.51 571.83 57157.74 88888.00 2008-10-30 11:00:40.663 304 13166.03 571.59 57158.10 88888.00 2008-10-30 11:00:41.663 304 13166.03 571.46 57157.74 88888.00 2008-10-30 11:00:42.663 304 13166.29 571.21 57157.98 88888.00 2008-10-30 11:00:43.663 304 13166.55 570.72 57157.37 88888.00 2008-10-30 11:00:44.663 304 13166.55 570.47 57157.37 88888.00 2008-10-30 11:00:45.663 304 13166.94 569.60 57157.74 88888.00 2008-10-30 11:00:46.663 304 13167.59 569.98 57156.88 88888.00 2008-10-30 11:00:47.663 304 13168.63 569.60 57157.49 88888.00 2008-10-30 11:00:48.663 304 13168.76 570.22 57157.98 88888.00 2008-10-30 11:00:49.663 304 13170.32 569.85 57157.25 88888.00 2008-10-30 11:00:50.663 304 13171.10 569.85 57156.88 88888.00 2008-10-30 11:00:51.663 304 13171.62 569.85 57157.37 88888.00 2008-10-30 11:00:52.663 304 13171.75 570.10 57157.86 88888.00 2008-10-30 11:00:53.663 304 13171.62 569.60 57157.61 88888.00 2008-10-30 11:00:54.663 304 13172.66 570.10 57157.74 88888.00 2008-10-30 11:00:55.663 304 13173.05 570.47 57158.35 88888.00 2008-10-30 11:00:56.663 304 13173.96 569.73 57157.98 88888.00 2008-10-30 11:00:57.663 304 13174.35 569.85 57158.10 88888.00 2008-10-30 11:00:58.663 304 13174.22 570.22 57158.96 88888.00 2008-10-30 11:00:59.663 304 13175.13 569.85 57158.59 88888.00 2008-10-30 11:01:00.663 304 13175.13 569.98 57159.32 88888.00 2008-10-30 11:01:01.663 304 13176.30 570.35 57158.96 88888.00 2008-10-30 11:01:02.663 304 13176.04 570.59 57159.45 88888.00 2008-10-30 11:01:03.663 304 13175.78 570.47 57159.57 88888.00 2008-10-30 11:01:04.663 304 13174.87 570.22 57159.45 88888.00 2008-10-30 11:01:05.663 304 13175.78 571.21 57159.32 88888.00 2008-10-30 11:01:06.663 304 13175.26 571.09 57160.30 88888.00 2008-10-30 11:01:07.663 304 13174.09 571.59 57159.94 88888.00 2008-10-30 11:01:08.663 304 13173.57 571.83 57159.94 88888.00 2008-10-30 11:01:09.663 304 13172.66 571.46 57159.82 88888.00 2008-10-30 11:01:10.663 304 13171.88 571.09 57160.30 88888.00 2008-10-30 11:01:11.663 304 13171.23 571.59 57160.91 88888.00 2008-10-30 11:01:12.663 304 13170.58 571.83 57159.82 88888.00 2008-10-30 11:01:13.663 304 13168.76 571.21 57160.30 88888.00 2008-10-30 11:01:14.663 304 13167.85 571.09 57159.45 88888.00 2008-10-30 11:01:15.663 304 13166.03 571.46 57159.82 88888.00 2008-10-30 11:01:16.663 304 13165.90 571.83 57159.45 88888.00 2008-10-30 11:01:17.663 304 13164.34 571.46 57159.82 88888.00 2008-10-30 11:01:18.663 304 13163.69 570.72 57159.94 88888.00 2008-10-30 11:01:19.663 304 13162.65 571.09 57158.84 88888.00 2008-10-30 11:01:20.663 304 13161.75 571.46 57158.84 88888.00 2008-10-30 11:01:21.663 304 13160.84 570.84 57158.84 88888.00 2008-10-30 11:01:22.663 304 13160.32 570.59 57158.10 88888.00 2008-10-30 11:01:23.663 304 13160.71 570.59 57158.10 88888.00 2008-10-30 11:01:24.663 304 13159.67 570.72 57158.35 88888.00 2008-10-30 11:01:25.663 304 13159.41 570.59 57157.37 88888.00 2008-10-30 11:01:26.663 304 13159.28 570.72 57156.76 88888.00 2008-10-30 11:01:27.663 304 13159.28 569.98 57157.12 88888.00 2008-10-30 11:01:28.663 304 13159.41 570.59 57156.88 88888.00 2008-10-30 11:01:29.663 304 13159.02 569.60 57156.52 88888.00 2008-10-30 11:01:30.663 304 13159.93 569.85 57156.02 88888.00 2008-10-30 11:01:31.663 304 13159.93 569.98 57156.39 88888.00 2008-10-30 11:01:32.663 304 13160.84 569.48 57156.39 88888.00 2008-10-30 11:01:33.663 304 13161.49 569.36 57155.78 88888.00 2008-10-30 11:01:34.663 304 13161.62 569.23 57156.15 88888.00 2008-10-30 11:01:35.663 304 13162.52 569.11 57155.66 88888.00 2008-10-30 11:01:36.663 304 13162.52 569.11 57155.78 88888.00 2008-10-30 11:01:37.663 304 13162.78 569.73 57155.66 88888.00 2008-10-30 11:01:38.663 304 13163.04 569.48 57155.05 88888.00 2008-10-30 11:01:39.663 304 13163.30 569.36 57155.66 88888.00 2008-10-30 11:01:40.663 304 13163.82 569.85 57156.39 88888.00 2008-10-30 11:01:41.663 304 13163.69 569.60 57155.66 88888.00 2008-10-30 11:01:42.663 304 13163.95 569.11 57155.90 88888.00 2008-10-30 11:01:43.663 304 13164.73 569.11 57156.02 88888.00 2008-10-30 11:01:44.663 304 13164.73 568.86 57155.41 88888.00 2008-10-30 11:01:45.663 304 13164.47 569.98 57155.54 88888.00 2008-10-30 11:01:46.663 304 13164.60 568.98 57155.90 88888.00 2008-10-30 11:01:47.663 304 13164.73 569.60 57155.90 88888.00 2008-10-30 11:01:48.663 304 13164.47 568.49 57156.27 88888.00 2008-10-30 11:01:49.663 304 13163.95 568.98 57156.27 88888.00 2008-10-30 11:01:50.663 304 13162.91 569.85 57156.27 88888.00 2008-10-30 11:01:51.663 304 13163.43 569.60 57156.02 88888.00 2008-10-30 11:01:52.663 304 13163.43 568.98 57156.15 88888.00 2008-10-30 11:01:53.663 304 13162.65 569.36 57155.29 88888.00 2008-10-30 11:01:54.663 304 13162.78 569.98 57156.02 88888.00 2008-10-30 11:01:55.663 304 13161.49 569.60 57155.78 88888.00 2008-10-30 11:01:56.663 304 13161.49 569.48 57156.27 88888.00 2008-10-30 11:01:57.663 304 13160.71 569.23 57156.15 88888.00 2008-10-30 11:01:58.663 304 13160.45 569.48 57155.54 88888.00 2008-10-30 11:01:59.663 304 13160.06 568.98 57155.54 88888.00 2008-10-30 11:02:00.663 304 13159.67 568.74 57154.93 88888.00 2008-10-30 11:02:01.663 304 13159.41 569.36 57155.05 88888.00 2008-10-30 11:02:02.663 304 13159.02 569.23 57155.05 88888.00 2008-10-30 11:02:03.663 304 13159.02 569.60 57155.05 88888.00 2008-10-30 11:02:04.663 304 13158.24 569.23 57154.80 88888.00 2008-10-30 11:02:05.663 304 13158.24 568.98 57155.29 88888.00 2008-10-30 11:02:06.663 304 13157.59 569.36 57154.56 88888.00 2008-10-30 11:02:07.663 304 13156.55 569.48 57154.68 88888.00 2008-10-30 11:02:08.663 304 13156.81 568.74 57154.31 88888.00 2008-10-30 11:02:09.663 304 13156.55 569.23 57154.31 88888.00 2008-10-30 11:02:10.663 304 13155.77 569.36 57153.58 88888.00 2008-10-30 11:02:11.663 304 13155.38 568.86 57153.34 88888.00 2008-10-30 11:02:12.663 304 13154.60 569.73 57153.09 88888.00 2008-10-30 11:02:13.663 304 13154.60 568.98 57152.85 88888.00 2008-10-30 11:02:14.663 304 13154.86 568.74 57152.85 88888.00 2008-10-30 11:02:15.663 304 13154.73 569.48 57152.85 88888.00 2008-10-30 11:02:16.663 304 13153.95 569.60 57152.48 88888.00 2008-10-30 11:02:17.663 304 13153.82 569.98 57152.60 88888.00 2008-10-30 11:02:18.663 304 13153.43 569.60 57152.48 88888.00 2008-10-30 11:02:19.663 304 13153.56 570.10 57151.87 88888.00 2008-10-30 11:02:20.663 304 13152.65 569.85 57151.50 88888.00 2008-10-30 11:02:21.663 304 13152.65 569.73 57151.50 88888.00 2008-10-30 11:02:22.663 304 13151.74 570.72 57151.50 88888.00 2008-10-30 11:02:23.663 304 13151.48 570.35 57150.64 88888.00 2008-10-30 11:02:24.663 304 13150.83 570.10 57151.26 88888.00 2008-10-30 11:02:25.663 304 13150.31 570.10 57150.40 88888.00 2008-10-30 11:02:26.663 304 13150.05 570.22 57150.77 88888.00 2008-10-30 11:02:27.663 304 13149.01 570.35 57150.16 88888.00 2008-10-30 11:02:28.663 304 13147.58 570.47 57150.16 88888.00 2008-10-30 11:02:29.663 304 13147.58 569.73 57149.91 88888.00 2008-10-30 11:02:30.663 304 13146.54 570.10 57149.30 88888.00 2008-10-30 11:02:31.663 304 13145.89 569.60 57149.54 88888.00 2008-10-30 11:02:32.663 304 13145.24 569.48 57148.69 88888.00 2008-10-30 11:02:33.663 304 13144.33 569.23 57148.69 88888.00 2008-10-30 11:02:34.663 304 13144.59 569.23 57148.45 88888.00 2008-10-30 11:02:35.663 304 13144.72 568.86 57147.71 88888.00 2008-10-30 11:02:36.663 304 13143.81 569.36 57147.34 88888.00 2008-10-30 11:02:37.663 304 13144.21 569.11 57147.34 88888.00 2008-10-30 11:02:38.663 304 13143.55 568.74 57146.86 88888.00 2008-10-30 11:02:39.663 304 13143.81 568.74 57146.73 88888.00 2008-10-30 11:02:40.663 304 13143.42 567.99 57145.75 88888.00 2008-10-30 11:02:41.663 304 13143.68 569.36 57145.51 88888.00 2008-10-30 11:02:42.663 304 13144.21 568.49 57146.12 88888.00 2008-10-30 11:02:43.663 304 13144.08 568.86 57145.27 88888.00 2008-10-30 11:02:44.663 304 13144.59 568.61 57144.29 88888.00 2008-10-30 11:02:45.663 304 13143.17 568.24 57144.29 88888.00 2008-10-30 11:02:46.663 304 13143.42 568.86 57144.78 88888.00 2008-10-30 11:02:47.663 304 13143.17 569.11 57144.41 88888.00 2008-10-30 11:02:48.663 304 13143.81 568.86 57143.55 88888.00 2008-10-30 11:02:49.663 304 13143.68 568.98 57143.92 88888.00 2008-10-30 11:02:50.663 304 13143.94 568.86 57143.68 88888.00 2008-10-30 11:02:51.663 304 13143.55 568.74 57144.16 88888.00 2008-10-30 11:02:52.663 304 13143.68 568.86 57142.57 88888.00 2008-10-30 11:02:53.663 304 13143.68 568.49 57142.21 88888.00 2008-10-30 11:02:54.663 304 13143.68 569.36 57142.57 88888.00 2008-10-30 11:02:55.663 304 13143.42 569.11 57142.82 88888.00 2008-10-30 11:02:56.663 304 13143.55 569.23 57142.94 88888.00 2008-10-30 11:02:57.663 304 13143.68 569.11 57142.70 88888.00 2008-10-30 11:02:58.663 304 13143.94 569.11 57141.96 88888.00 2008-10-30 11:02:59.663 304 13143.42 569.60 57142.45 88888.00 2008-10-30 11:03:00.663 304 13142.91 569.73 57142.45 88888.00 2008-10-30 11:03:01.663 304 13142.26 569.85 57142.09 88888.00 2008-10-30 11:03:02.663 304 13142.00 569.60 57141.35 88888.00 2008-10-30 11:03:03.663 304 13141.74 569.36 57141.48 88888.00 2008-10-30 11:03:04.663 304 13141.22 569.60 57141.23 88888.00 2008-10-30 11:03:05.663 304 13140.57 569.73 57141.23 88888.00 2008-10-30 11:03:06.663 304 13141.35 568.37 57141.11 88888.00 2008-10-30 11:03:07.663 304 13140.05 568.61 57141.23 88888.00 2008-10-30 11:03:08.663 304 13140.18 568.74 57140.86 88888.00 2008-10-30 11:03:09.663 304 13139.66 568.86 57140.50 88888.00 2008-10-30 11:03:10.663 304 13138.88 569.11 57140.62 88888.00 2008-10-30 11:03:11.663 304 13138.75 569.48 57140.50 88888.00 2008-10-30 11:03:12.663 304 13137.84 569.36 57139.40 88888.00 2008-10-30 11:03:13.663 304 13138.36 568.37 57140.13 88888.00 2008-10-30 11:03:14.663 304 13137.71 568.61 57139.76 88888.00 2008-10-30 11:03:15.663 304 13138.23 569.36 57138.91 88888.00 2008-10-30 11:03:16.663 304 13137.84 568.74 57139.03 88888.00 2008-10-30 11:03:17.663 304 13137.19 568.86 57138.79 88888.00 2008-10-30 11:03:18.663 304 13137.32 568.74 57138.91 88888.00 2008-10-30 11:03:19.663 304 13136.93 567.62 57137.81 88888.00 2008-10-30 11:03:20.663 304 13136.80 568.12 57137.93 88888.00 2008-10-30 11:03:21.663 304 13137.32 568.98 57138.18 88888.00 2008-10-30 11:03:22.663 304 13136.54 568.86 57137.93 88888.00 2008-10-30 11:03:23.663 304 13136.93 567.99 57137.68 88888.00 2008-10-30 11:03:24.663 304 13137.58 568.98 57137.68 88888.00 2008-10-30 11:03:25.663 304 13137.58 567.99 57137.07 88888.00 2008-10-30 11:03:26.663 304 13136.41 567.75 57137.68 88888.00 2008-10-30 11:03:27.663 304 13137.06 568.24 57136.83 88888.00 2008-10-30 11:03:28.663 304 13137.97 568.74 57137.20 88888.00 2008-10-30 11:03:29.663 304 13137.19 568.98 57137.20 88888.00 2008-10-30 11:03:30.663 304 13136.67 568.24 57136.59 88888.00 2008-10-30 11:03:31.663 304 13135.89 567.99 57135.97 88888.00 2008-10-30 11:03:32.663 304 13135.89 567.87 57136.09 88888.00 2008-10-30 11:03:33.663 304 13136.02 568.37 57136.34 88888.00 2008-10-30 11:03:34.663 304 13136.41 568.24 57135.85 88888.00 2008-10-30 11:03:35.663 304 13136.02 568.24 57136.22 88888.00 2008-10-30 11:03:36.663 304 13135.37 567.50 57135.85 88888.00 2008-10-30 11:03:37.663 304 13134.98 567.25 57135.24 88888.00 2008-10-30 11:03:38.663 304 13134.72 567.62 57135.61 88888.00 2008-10-30 11:03:39.663 304 13133.94 567.62 57135.24 88888.00 2008-10-30 11:03:40.663 304 13132.77 567.37 57134.63 88888.00 2008-10-30 11:03:41.663 304 13133.03 567.37 57134.87 88888.00 2008-10-30 11:03:42.663 304 13132.64 567.25 57134.63 88888.00 2008-10-30 11:03:43.663 304 13132.51 567.62 57134.87 88888.00 2008-10-30 11:03:44.663 304 13132.25 567.37 57134.63 88888.00 2008-10-30 11:03:45.663 304 13132.12 566.26 57133.77 88888.00 2008-10-30 11:03:46.663 304 13131.60 566.14 57134.02 88888.00 2008-10-30 11:03:47.663 304 13131.47 567.00 57133.41 88888.00 2008-10-30 11:03:48.663 304 13130.95 566.76 57133.77 88888.00 2008-10-30 11:03:49.663 304 13131.21 567.00 57133.16 88888.00 2008-10-30 11:03:50.663 304 13131.47 565.89 57133.16 88888.00 2008-10-30 11:03:51.663 304 13131.47 566.14 57132.55 88888.00 2008-10-30 11:03:52.663 304 13131.73 566.01 57132.79 88888.00 2008-10-30 11:03:53.663 304 13132.25 565.76 57132.43 88888.00 2008-10-30 11:03:54.663 304 13132.90 566.01 57131.94 88888.00 2008-10-30 11:03:55.663 304 13132.77 566.01 57132.06 88888.00 2008-10-30 11:03:56.663 304 13133.81 565.64 57132.30 88888.00 2008-10-30 11:03:57.663 304 13134.07 565.39 57132.06 88888.00 2008-10-30 11:03:58.663 304 13134.72 565.52 57131.57 88888.00 2008-10-30 11:03:59.663 304 13135.76 564.40 57131.94 88888.00 2008-10-30 11:04:00.663 304 13136.28 565.14 57131.94 88888.00 2008-10-30 11:04:01.663 304 13137.58 565.27 57131.70 88888.00 2008-10-30 11:04:02.663 304 13138.49 565.64 57131.45 88888.00 2008-10-30 11:04:03.663 304 13139.40 566.38 57132.06 88888.00 2008-10-30 11:04:04.663 304 13139.92 565.64 57132.06 88888.00 2008-10-30 11:04:05.663 304 13140.44 565.89 57131.94 88888.00 2008-10-30 11:04:06.663 304 13140.18 565.64 57131.82 88888.00 2008-10-30 11:04:07.663 304 13141.22 565.89 57132.06 88888.00 2008-10-30 11:04:08.663 304 13142.26 565.89 57132.30 88888.00 2008-10-30 11:04:09.663 304 13142.65 565.89 57133.04 88888.00 2008-10-30 11:04:10.663 304 13142.78 567.00 57133.04 88888.00 2008-10-30 11:04:11.663 304 13143.04 567.25 57132.43 88888.00 2008-10-30 11:04:12.663 304 13143.55 567.13 57133.29 88888.00 2008-10-30 11:04:13.663 304 13142.39 567.25 57133.16 88888.00 2008-10-30 11:04:14.663 304 13144.21 566.88 57133.77 88888.00 2008-10-30 11:04:15.663 304 13143.29 567.37 57133.77 88888.00 2008-10-30 11:04:16.663 304 13142.91 566.63 57133.77 88888.00 2008-10-30 11:04:17.663 304 13143.04 567.37 57133.65 88888.00 2008-10-30 11:04:18.663 304 13143.04 566.88 57134.38 88888.00 2008-10-30 11:04:19.663 304 13143.55 568.24 57134.14 88888.00 2008-10-30 11:04:20.663 304 13143.17 567.37 57134.87 88888.00 2008-10-30 11:04:21.663 304 13142.39 568.24 57135.61 88888.00 2008-10-30 11:04:22.663 304 13142.52 568.61 57134.38 88888.00 2008-10-30 11:04:23.663 304 13142.26 568.37 57135.00 88888.00 2008-10-30 11:04:24.663 304 13142.39 568.61 57134.51 88888.00 2008-10-30 11:04:25.663 304 13142.39 569.60 57135.24 88888.00 2008-10-30 11:04:26.663 304 13142.91 569.48 57135.24 88888.00 2008-10-30 11:04:27.663 304 13142.52 569.36 57134.87 88888.00 2008-10-30 11:04:28.663 304 13142.78 569.85 57135.36 88888.00 2008-10-30 11:04:29.663 304 13142.13 569.36 57135.73 88888.00 2008-10-30 11:04:30.663 304 13142.65 569.73 57135.12 88888.00 2008-10-30 11:04:31.663 304 13143.04 569.60 57135.24 88888.00 2008-10-30 11:04:32.663 304 13142.39 569.85 57135.73 88888.00 2008-10-30 11:04:33.663 304 13143.17 570.10 57135.73 88888.00 2008-10-30 11:04:34.663 304 13143.42 570.22 57136.59 88888.00 2008-10-30 11:04:35.663 304 13142.91 570.72 57135.61 88888.00 2008-10-30 11:04:36.663 304 13143.81 570.72 57135.97 88888.00 2008-10-30 11:04:37.663 304 13142.91 570.35 57136.46 88888.00 2008-10-30 11:04:38.663 304 13143.81 570.97 57136.09 88888.00 2008-10-30 11:04:39.663 304 13143.55 571.21 57136.09 88888.00 2008-10-30 11:04:40.663 304 13144.08 571.46 57136.34 88888.00 2008-10-30 11:04:41.663 304 13143.81 571.09 57136.59 88888.00 2008-10-30 11:04:42.663 304 13144.33 571.09 57136.95 88888.00 2008-10-30 11:04:43.663 304 13144.46 570.97 57137.20 88888.00 2008-10-30 11:04:44.663 304 13144.59 571.21 57136.83 88888.00 2008-10-30 11:04:45.663 304 13144.85 571.96 57136.46 88888.00 2008-10-30 11:04:46.663 304 13144.85 571.09 57136.59 88888.00 2008-10-30 11:04:47.663 304 13145.89 571.83 57136.95 88888.00 2008-10-30 11:04:48.663 304 13144.33 571.71 57136.71 88888.00 2008-10-30 11:04:49.663 304 13144.46 572.20 57136.83 88888.00 2008-10-30 11:04:50.663 304 13143.94 571.96 57136.95 88888.00 2008-10-30 11:04:51.663 304 13144.72 571.71 57137.44 88888.00 2008-10-30 11:04:52.663 304 13144.46 571.59 57137.07 88888.00 2008-10-30 11:04:53.663 304 13143.55 571.96 57137.07 88888.00 2008-10-30 11:04:54.663 304 13144.59 571.71 57137.20 88888.00 2008-10-30 11:04:55.663 304 13143.68 572.58 57137.93 88888.00 2008-10-30 11:04:56.663 304 13143.55 571.46 57136.95 88888.00 2008-10-30 11:04:57.663 304 13143.17 571.83 57137.07 88888.00 2008-10-30 11:04:58.663 304 13142.78 571.96 57137.44 88888.00 2008-10-30 11:04:59.663 304 13142.91 572.20 57137.32 88888.00 2008-10-30 11:05:00.663 304 13143.29 572.82 57136.59 88888.00 2008-10-30 11:05:01.663 304 13141.61 571.83 57136.83 88888.00 2008-10-30 11:05:02.663 304 13141.22 571.83 57137.32 88888.00 2008-10-30 11:05:03.663 304 13141.61 572.20 57137.20 88888.00 2008-10-30 11:05:04.663 304 13141.35 572.33 57137.32 88888.00 2008-10-30 11:05:05.663 304 13140.96 572.58 57136.71 88888.00 2008-10-30 11:05:06.663 304 13141.09 571.71 57137.93 88888.00 2008-10-30 11:05:07.663 304 13140.05 571.96 57137.07 88888.00 2008-10-30 11:05:08.663 304 13140.18 571.46 57136.34 88888.00 2008-10-30 11:05:09.663 304 13139.53 571.21 57136.46 88888.00 2008-10-30 11:05:10.663 304 13139.27 571.59 57136.95 88888.00 2008-10-30 11:05:11.663 304 13139.01 571.09 57136.09 88888.00 2008-10-30 11:05:12.663 304 13139.53 571.21 57136.59 88888.00 2008-10-30 11:05:13.663 304 13140.44 572.08 57136.34 88888.00 2008-10-30 11:05:14.663 304 13139.53 570.84 57135.73 88888.00 2008-10-30 11:05:15.663 304 13139.53 570.97 57135.85 88888.00 2008-10-30 11:05:16.663 304 13139.66 571.21 57135.85 88888.00 2008-10-30 11:05:17.663 304 13140.31 571.09 57135.85 88888.00 2008-10-30 11:05:18.663 304 13141.22 571.09 57135.97 88888.00 2008-10-30 11:05:19.663 304 13140.83 570.72 57135.48 88888.00 2008-10-30 11:05:20.663 304 13140.44 570.47 57136.34 88888.00 2008-10-30 11:05:21.663 304 13140.83 570.35 57136.46 88888.00 2008-10-30 11:05:22.663 304 13141.35 570.59 57135.73 88888.00 2008-10-30 11:05:23.663 304 13142.13 570.84 57135.48 88888.00 2008-10-30 11:05:24.663 304 13142.78 570.35 57135.85 88888.00 2008-10-30 11:05:25.663 304 13142.39 570.59 57136.34 88888.00 2008-10-30 11:05:26.663 304 13142.78 570.10 57136.22 88888.00 2008-10-30 11:05:27.663 304 13143.68 569.73 57136.34 88888.00 2008-10-30 11:05:28.663 304 13143.29 569.48 57136.09 88888.00 2008-10-30 11:05:29.663 304 13143.94 570.47 57136.22 88888.00 2008-10-30 11:05:30.663 304 13144.21 569.98 57136.09 88888.00 2008-10-30 11:05:31.663 304 13144.46 570.84 57135.85 88888.00 2008-10-30 11:05:32.663 304 13145.63 569.85 57136.59 88888.00 2008-10-30 11:05:33.663 304 13146.41 569.98 57136.22 88888.00 2008-10-30 11:05:34.663 304 13146.15 569.85 57136.46 88888.00 2008-10-30 11:05:35.663 304 13146.67 569.98 57136.71 88888.00 2008-10-30 11:05:36.663 304 13147.97 569.85 57136.59 88888.00 2008-10-30 11:05:37.663 304 13148.10 569.60 57136.95 88888.00 2008-10-30 11:05:38.663 304 13149.14 570.22 57136.71 88888.00 2008-10-30 11:05:39.663 304 13149.14 570.22 57136.34 88888.00 2008-10-30 11:05:40.663 304 13149.92 570.10 57137.20 88888.00 2008-10-30 11:05:41.663 304 13149.27 570.72 57137.93 88888.00 2008-10-30 11:05:42.663 304 13149.53 570.10 57137.93 88888.00 2008-10-30 11:05:43.663 304 13149.40 569.48 57137.07 88888.00 2008-10-30 11:05:44.663 304 13149.53 569.85 57136.95 88888.00 2008-10-30 11:05:45.663 304 13148.62 570.97 57138.18 88888.00 2008-10-30 11:05:46.663 304 13148.62 570.35 57138.05 88888.00 2008-10-30 11:05:47.663 304 13148.36 570.35 57137.81 88888.00 2008-10-30 11:05:48.663 304 13147.84 570.84 57137.68 88888.00 2008-10-30 11:05:49.663 304 13147.84 570.84 57137.44 88888.00 2008-10-30 11:05:50.663 304 13147.58 570.97 57138.05 88888.00 2008-10-30 11:05:51.663 304 13146.67 570.72 57137.68 88888.00 2008-10-30 11:05:52.663 304 13146.54 570.35 57137.68 88888.00 2008-10-30 11:05:53.663 304 13146.67 570.59 57138.42 88888.00 2008-10-30 11:05:54.663 304 13145.37 571.09 57137.93 88888.00 2008-10-30 11:05:55.663 304 13145.24 570.84 57138.18 88888.00 2008-10-30 11:05:56.663 304 13145.11 571.34 57138.05 88888.00 2008-10-30 11:05:57.663 304 13144.98 571.09 57137.68 88888.00 2008-10-30 11:05:58.663 304 13144.33 571.09 57137.93 88888.00 2008-10-30 11:05:59.663 304 13144.59 571.71 57138.05 88888.00 2008-10-30 11:06:00.663 304 13144.21 571.46 57137.56 88888.00 2008-10-30 11:06:01.663 304 13144.08 570.97 57137.44 88888.00 2008-10-30 11:06:02.663 304 13143.81 570.72 57137.32 88888.00 2008-10-30 11:06:03.663 304 13142.91 571.59 57136.95 88888.00 2008-10-30 11:06:04.663 304 13143.17 571.59 57138.05 88888.00 2008-10-30 11:06:05.663 304 13142.65 571.21 57137.44 88888.00 2008-10-30 11:06:06.663 304 13142.78 571.96 57137.93 88888.00 2008-10-30 11:06:07.663 304 13142.39 571.59 57137.56 88888.00 2008-10-30 11:06:08.663 304 13142.78 571.83 57137.56 88888.00 2008-10-30 11:06:09.663 304 13142.00 571.83 57136.83 88888.00 2008-10-30 11:06:10.663 304 13142.13 572.33 57137.32 88888.00 2008-10-30 11:06:11.663 304 13142.00 572.45 57136.59 88888.00 2008-10-30 11:06:12.663 304 13141.87 572.33 57137.32 88888.00 2008-10-30 11:06:13.663 304 13141.48 572.58 57136.71 88888.00 2008-10-30 11:06:14.663 304 13141.48 572.95 57136.09 88888.00 2008-10-30 11:06:15.663 304 13141.48 573.44 57137.81 88888.00 2008-10-30 11:06:16.663 304 13140.96 572.08 57137.68 88888.00 2008-10-30 11:06:17.663 304 13141.87 573.32 57137.20 88888.00 2008-10-30 11:06:18.663 304 13141.74 573.32 57137.07 88888.00 2008-10-30 11:06:19.663 304 13141.22 573.94 57136.95 88888.00 2008-10-30 11:06:20.663 304 13141.35 574.06 57136.46 88888.00 2008-10-30 11:06:21.663 304 13140.96 572.58 57136.95 88888.00 2008-10-30 11:06:22.663 304 13141.35 573.44 57136.95 88888.00 2008-10-30 11:06:23.663 304 13140.70 573.69 57137.56 88888.00 2008-10-30 11:06:24.663 304 13140.57 573.94 57136.83 88888.00 2008-10-30 11:06:25.663 304 13139.92 573.81 57137.56 88888.00 2008-10-30 11:06:26.663 304 13139.79 574.31 57136.83 88888.00 2008-10-30 11:06:27.663 304 13139.66 573.57 57137.32 88888.00 2008-10-30 11:06:28.663 304 13139.14 573.57 57136.83 88888.00 2008-10-30 11:06:29.663 304 13138.62 573.69 57136.46 88888.00 2008-10-30 11:06:30.663 304 13137.58 574.31 57137.07 88888.00 2008-10-30 11:06:31.663 304 13136.41 574.31 57136.09 88888.00 2008-10-30 11:06:32.663 304 13136.41 573.81 57136.09 88888.00 2008-10-30 11:06:33.663 304 13136.41 573.44 57136.46 88888.00 2008-10-30 11:06:34.663 304 13135.76 574.06 57135.48 88888.00 2008-10-30 11:06:35.663 304 13135.63 574.31 57135.36 88888.00 2008-10-30 11:06:36.663 304 13135.11 573.57 57135.00 88888.00 2008-10-30 11:06:37.663 304 13134.46 573.94 57135.36 88888.00 2008-10-30 11:06:38.663 304 13135.37 573.94 57135.24 88888.00 2008-10-30 11:06:39.663 304 13134.20 573.32 57134.75 88888.00 2008-10-30 11:06:40.663 304 13133.81 572.95 57134.26 88888.00 2008-10-30 11:06:41.663 304 13133.81 573.32 57134.87 88888.00 2008-10-30 11:06:42.663 304 13133.42 573.69 57134.02 88888.00 2008-10-30 11:06:43.663 304 13132.90 573.07 57134.75 88888.00 2008-10-30 11:06:44.663 304 13133.03 572.95 57134.26 88888.00 2008-10-30 11:06:45.663 304 13133.29 572.95 57133.65 88888.00 2008-10-30 11:06:46.663 304 13133.29 572.33 57134.02 88888.00 2008-10-30 11:06:47.663 304 13133.68 573.69 57133.77 88888.00 2008-10-30 11:06:48.663 304 13133.68 573.32 57133.04 88888.00 2008-10-30 11:06:49.663 304 13132.77 573.20 57133.89 88888.00 2008-10-30 11:06:50.663 304 13132.90 573.94 57133.16 88888.00 2008-10-30 11:06:51.663 304 13132.64 572.95 57133.16 88888.00 2008-10-30 11:06:52.663 304 13131.73 573.20 57132.67 88888.00 2008-10-30 11:06:53.663 304 13132.51 572.33 57132.79 88888.00 2008-10-30 11:06:54.663 304 13131.86 572.20 57131.57 88888.00 2008-10-30 11:06:55.663 304 13131.60 571.71 57133.04 88888.00 2008-10-30 11:06:56.663 304 13130.95 571.96 57131.70 88888.00 2008-10-30 11:06:57.663 304 13131.60 571.96 57131.70 88888.00 2008-10-30 11:06:58.663 304 13131.86 572.20 57131.70 88888.00 2008-10-30 11:06:59.663 304 13131.60 572.82 57130.96 88888.00 2008-10-30 11:07:00.663 304 13131.60 572.20 57131.57 88888.00 2008-10-30 11:07:01.663 304 13131.47 572.45 57131.57 88888.00 2008-10-30 11:07:02.663 304 13131.21 572.20 57131.08 88888.00 2008-10-30 11:07:03.663 304 13130.82 572.08 57130.23 88888.00 2008-10-30 11:07:04.663 304 13131.08 572.33 57131.33 88888.00 2008-10-30 11:07:05.663 304 13130.30 572.33 57130.47 88888.00 2008-10-30 11:07:06.663 304 13129.78 572.45 57130.71 88888.00 2008-10-30 11:07:07.663 304 13130.95 572.45 57129.98 88888.00 2008-10-30 11:07:08.663 304 13130.17 571.71 57129.98 88888.00 2008-10-30 11:07:09.663 304 13130.17 571.83 57129.86 88888.00 2008-10-30 11:07:10.663 304 13130.04 572.58 57129.62 88888.00 2008-10-30 11:07:11.663 304 13130.30 571.71 57129.25 88888.00 2008-10-30 11:07:12.663 304 13130.04 572.08 57129.62 88888.00 2008-10-30 11:07:13.663 304 13129.91 571.21 57129.12 88888.00 2008-10-30 11:07:14.663 304 13129.91 571.83 57129.12 88888.00 2008-10-30 11:07:15.663 304 13130.56 571.96 57129.74 88888.00 2008-10-30 11:07:16.663 304 13130.30 571.96 57129.49 88888.00 2008-10-30 11:07:17.663 304 13130.56 571.59 57129.37 88888.00 2008-10-30 11:07:18.663 304 13130.82 571.83 57128.39 88888.00 2008-10-30 11:07:19.663 304 13130.95 571.83 57129.00 88888.00 2008-10-30 11:07:20.663 304 13130.56 571.71 57128.52 88888.00 2008-10-30 11:07:21.663 304 13130.17 571.71 57128.52 88888.00 2008-10-30 11:07:22.663 304 13130.04 572.20 57128.64 88888.00 2008-10-30 11:07:23.663 304 13129.91 572.45 57129.00 88888.00 2008-10-30 11:07:24.663 304 13130.82 572.82 57129.00 88888.00 2008-10-30 11:07:25.663 304 13129.52 572.95 57128.88 88888.00 2008-10-30 11:07:26.663 304 13129.65 572.95 57128.52 88888.00 2008-10-30 11:07:27.663 304 13128.87 573.20 57128.52 88888.00 2008-10-30 11:07:28.663 304 13128.48 573.20 57128.15 88888.00 2008-10-30 11:07:29.663 304 13129.00 573.32 57128.52 88888.00 2008-10-30 11:07:30.663 304 13129.00 572.82 57128.27 88888.00 2008-10-30 11:07:31.663 304 13129.13 572.70 57128.27 88888.00 2008-10-30 11:07:32.663 304 13128.87 572.33 57128.39 88888.00 2008-10-30 11:07:33.663 304 13129.00 572.45 57127.54 88888.00 2008-10-30 11:07:34.663 304 13129.13 572.45 57127.90 88888.00 2008-10-30 11:07:35.663 304 13129.26 571.96 57128.27 88888.00 2008-10-30 11:07:36.663 304 13129.13 572.08 57128.27 88888.00 2008-10-30 11:07:37.663 304 13129.13 572.33 57128.03 88888.00 2008-10-30 11:07:38.663 304 13129.91 571.71 57127.90 88888.00 2008-10-30 11:07:39.663 304 13129.13 572.70 57128.03 88888.00 2008-10-30 11:07:40.663 304 13130.04 571.83 57127.90 88888.00 2008-10-30 11:07:41.663 304 13129.26 572.33 57127.66 88888.00 2008-10-30 11:07:42.663 304 13129.39 571.96 57128.15 88888.00 2008-10-30 11:07:43.663 304 13129.65 571.96 57128.64 88888.00 2008-10-30 11:07:44.663 304 13129.91 571.96 57128.03 88888.00 2008-10-30 11:07:45.663 304 13129.78 572.58 57127.78 88888.00 2008-10-30 11:07:46.663 304 13130.17 572.95 57128.27 88888.00 2008-10-30 11:07:47.663 304 13130.17 572.33 57128.03 88888.00 2008-10-30 11:07:48.663 304 13129.52 572.33 57127.78 88888.00 2008-10-30 11:07:49.663 304 13130.17 572.58 57128.88 88888.00 2008-10-30 11:07:50.663 304 13130.69 572.08 57128.76 88888.00 2008-10-30 11:07:51.663 304 13129.78 572.70 57128.52 88888.00 2008-10-30 11:07:52.663 304 13130.17 571.96 57128.52 88888.00 2008-10-30 11:07:53.663 304 13129.52 572.95 57128.27 88888.00 2008-10-30 11:07:54.663 304 13129.39 572.58 57128.64 88888.00 2008-10-30 11:07:55.663 304 13129.91 572.08 57128.39 88888.00 2008-10-30 11:07:56.663 304 13129.39 572.58 57129.00 88888.00 2008-10-30 11:07:57.663 304 13129.26 571.83 57128.15 88888.00 2008-10-30 11:07:58.663 304 13130.17 572.82 57128.52 88888.00 2008-10-30 11:07:59.663 304 13130.04 572.45 57128.76 88888.00 2008-10-30 11:08:00.663 304 13130.82 572.58 57128.15 88888.00 2008-10-30 11:08:01.663 304 13130.95 572.20 57128.03 88888.00 2008-10-30 11:08:02.663 304 13130.17 572.70 57128.15 88888.00 2008-10-30 11:08:03.663 304 13130.69 572.58 57128.39 88888.00 2008-10-30 11:08:04.663 304 13130.30 573.20 57127.66 88888.00 2008-10-30 11:08:05.663 304 13131.47 572.20 57128.27 88888.00 2008-10-30 11:08:06.663 304 13131.08 572.08 57128.03 88888.00 2008-10-30 11:08:07.663 304 13130.82 571.71 57129.12 88888.00 2008-10-30 11:08:08.663 304 13130.56 572.70 57128.52 88888.00 2008-10-30 11:08:09.663 304 13131.34 572.58 57128.64 88888.00 2008-10-30 11:08:10.663 304 13131.34 572.45 57129.00 88888.00 2008-10-30 11:08:11.663 304 13130.69 572.20 57128.39 88888.00 2008-10-30 11:08:12.663 304 13131.08 572.58 57128.15 88888.00 2008-10-30 11:08:13.663 304 13130.82 573.07 57128.64 88888.00 2008-10-30 11:08:14.663 304 13130.95 572.58 57128.64 88888.00 2008-10-30 11:08:15.663 304 13130.56 573.07 57128.52 88888.00 2008-10-30 11:08:16.663 304 13130.95 572.70 57128.15 88888.00 2008-10-30 11:08:17.663 304 13131.86 572.33 57128.15 88888.00 2008-10-30 11:08:18.663 304 13131.34 571.96 57129.00 88888.00 2008-10-30 11:08:19.663 304 13131.08 573.07 57128.76 88888.00 2008-10-30 11:08:20.663 304 13131.60 572.95 57128.64 88888.00 2008-10-30 11:08:21.663 304 13131.60 573.07 57129.00 88888.00 2008-10-30 11:08:22.663 304 13131.47 572.70 57129.12 88888.00 2008-10-30 11:08:23.663 304 13132.90 572.95 57128.15 88888.00 2008-10-30 11:08:24.663 304 13132.51 573.32 57129.00 88888.00 2008-10-30 11:08:25.663 304 13132.77 573.81 57128.76 88888.00 2008-10-30 11:08:26.663 304 13133.42 573.20 57129.12 88888.00 2008-10-30 11:08:27.663 304 13134.07 573.69 57129.25 88888.00 2008-10-30 11:08:28.663 304 13134.46 574.19 57129.49 88888.00 2008-10-30 11:08:29.663 304 13134.33 573.81 57129.74 88888.00 2008-10-30 11:08:30.663 304 13135.24 573.69 57129.12 88888.00 2008-10-30 11:08:31.663 304 13134.85 573.32 57129.12 88888.00 2008-10-30 11:08:32.663 304 13135.76 573.57 57129.12 88888.00 2008-10-30 11:08:33.663 304 13135.37 572.95 57129.49 88888.00 2008-10-30 11:08:34.663 304 13136.28 573.07 57129.49 88888.00 2008-10-30 11:08:35.663 304 13136.54 572.95 57129.37 88888.00 2008-10-30 11:08:36.663 304 13136.80 573.94 57129.25 88888.00 2008-10-30 11:08:37.663 304 13136.67 573.20 57128.76 88888.00 2008-10-30 11:08:38.663 304 13136.93 573.69 57129.74 88888.00 2008-10-30 11:08:39.663 304 13137.71 573.94 57129.98 88888.00 2008-10-30 11:08:40.663 304 13137.58 573.44 57129.86 88888.00 2008-10-30 11:08:41.663 304 13138.36 573.07 57130.23 88888.00 2008-10-30 11:08:42.663 304 13138.36 574.19 57130.11 88888.00 2008-10-30 11:08:43.663 304 13139.14 573.57 57130.35 88888.00 2008-10-30 11:08:44.663 304 13139.14 573.57 57130.23 88888.00 2008-10-30 11:08:45.663 304 13140.05 573.69 57130.47 88888.00 2008-10-30 11:08:46.663 304 13140.57 574.31 57130.84 88888.00 2008-10-30 11:08:47.663 304 13140.96 574.43 57130.84 88888.00 2008-10-30 11:08:48.663 304 13140.83 573.32 57130.59 88888.00 2008-10-30 11:08:49.663 304 13140.96 573.81 57130.23 88888.00 2008-10-30 11:08:50.663 304 13141.22 573.69 57130.96 88888.00 2008-10-30 11:08:51.663 304 13140.70 573.57 57131.45 88888.00 2008-10-30 11:08:52.663 304 13141.61 573.94 57130.71 88888.00 2008-10-30 11:08:53.663 304 13141.74 573.94 57131.20 88888.00 2008-10-30 11:08:54.663 304 13142.26 573.94 57131.33 88888.00 2008-10-30 11:08:55.663 304 13142.39 574.68 57131.70 88888.00 2008-10-30 11:08:56.663 304 13142.13 574.06 57131.70 88888.00 2008-10-30 11:08:57.663 304 13141.87 574.81 57131.94 88888.00 2008-10-30 11:08:58.663 304 13142.26 574.31 57132.43 88888.00 2008-10-30 11:08:59.663 304 13142.13 574.68 57132.30 88888.00 2008-10-30 11:09:00.663 304 13141.48 574.19 57132.55 88888.00 2008-10-30 11:09:01.663 304 13140.57 574.93 57132.55 88888.00 2008-10-30 11:09:02.663 304 13140.83 574.43 57132.30 88888.00 2008-10-30 11:09:03.663 304 13141.09 574.43 57132.67 88888.00 2008-10-30 11:09:04.663 304 13140.83 573.94 57132.55 88888.00 2008-10-30 11:09:05.663 304 13140.44 574.56 57133.29 88888.00 2008-10-30 11:09:06.663 304 13140.57 574.81 57132.43 88888.00 2008-10-30 11:09:07.663 304 13140.44 574.68 57132.79 88888.00 2008-10-30 11:09:08.663 304 13140.44 575.18 57133.53 88888.00 2008-10-30 11:09:09.663 304 13140.31 574.56 57133.29 88888.00 2008-10-30 11:09:10.663 304 13140.05 574.93 57132.30 88888.00 2008-10-30 11:09:11.663 304 13140.70 575.67 57132.79 88888.00 2008-10-30 11:09:12.663 304 13140.57 575.80 57132.30 88888.00 2008-10-30 11:09:13.663 304 13141.61 575.18 57133.41 88888.00 2008-10-30 11:09:14.663 304 13141.09 575.05 57132.92 88888.00 2008-10-30 11:09:15.663 304 13142.13 575.80 57133.16 88888.00 2008-10-30 11:09:16.663 304 13141.61 575.67 57133.29 88888.00 2008-10-30 11:09:17.663 304 13142.13 575.80 57133.41 88888.00 2008-10-30 11:09:18.663 304 13141.48 575.30 57133.65 88888.00 2008-10-30 11:09:19.663 304 13142.78 575.42 57133.77 88888.00 2008-10-30 11:09:20.663 304 13142.52 576.54 57134.26 88888.00 2008-10-30 11:09:21.663 304 13142.13 575.80 57133.77 88888.00 2008-10-30 11:09:22.663 304 13142.65 575.80 57134.87 88888.00 2008-10-30 11:09:23.663 304 13143.04 576.17 57134.02 88888.00 2008-10-30 11:09:24.663 304 13143.29 576.54 57133.77 88888.00 2008-10-30 11:09:25.663 304 13143.29 577.28 57134.26 88888.00 2008-10-30 11:09:26.663 304 13143.42 576.79 57135.00 88888.00 2008-10-30 11:09:27.663 304 13143.29 576.17 57135.00 88888.00 2008-10-30 11:09:28.663 304 13144.21 576.42 57135.12 88888.00 2008-10-30 11:09:29.663 304 13143.68 576.79 57134.87 88888.00 2008-10-30 11:09:30.663 304 13143.55 576.42 57135.00 88888.00 2008-10-30 11:09:31.663 304 13144.33 576.91 57135.12 88888.00 2008-10-30 11:09:32.663 304 13144.33 576.91 57135.00 88888.00 2008-10-30 11:09:33.663 304 13144.46 576.29 57134.51 88888.00 2008-10-30 11:09:34.663 304 13144.72 576.66 57135.36 88888.00 2008-10-30 11:09:35.663 304 13144.46 576.79 57135.12 88888.00 2008-10-30 11:09:36.663 304 13144.21 576.91 57135.73 88888.00 2008-10-30 11:09:37.663 304 13144.98 576.91 57135.73 88888.00 2008-10-30 11:09:38.663 304 13145.89 576.91 57135.48 88888.00 2008-10-30 11:09:39.663 304 13144.72 576.54 57135.36 88888.00 2008-10-30 11:09:40.663 304 13145.37 576.79 57135.48 88888.00 2008-10-30 11:09:41.663 304 13145.76 577.41 57135.73 88888.00 2008-10-30 11:09:42.663 304 13146.02 577.28 57136.22 88888.00 2008-10-30 11:09:43.663 304 13145.37 576.79 57135.73 88888.00 2008-10-30 11:09:44.663 304 13146.02 577.16 57135.97 88888.00 2008-10-30 11:09:45.663 304 13146.02 577.28 57136.34 88888.00 2008-10-30 11:09:46.663 304 13146.41 577.28 57136.34 88888.00 2008-10-30 11:09:47.663 304 13147.19 577.28 57136.46 88888.00 2008-10-30 11:09:48.663 304 13146.67 576.91 57135.97 88888.00 2008-10-30 11:09:49.663 304 13146.93 577.41 57136.34 88888.00 2008-10-30 11:09:50.663 304 13147.32 576.91 57136.95 88888.00 2008-10-30 11:09:51.663 304 13147.84 577.53 57137.20 88888.00 2008-10-30 11:09:52.663 304 13148.36 577.28 57137.20 88888.00 2008-10-30 11:09:53.663 304 13148.23 577.16 57137.07 88888.00 2008-10-30 11:09:54.663 304 13148.62 577.16 57137.44 88888.00 2008-10-30 11:09:55.663 304 13148.62 577.16 57138.05 88888.00 2008-10-30 11:09:56.663 304 13148.88 577.28 57137.32 88888.00 2008-10-30 11:09:57.663 304 13149.01 577.65 57137.44 88888.00 2008-10-30 11:09:58.663 304 13148.49 578.15 57138.42 88888.00 2008-10-30 11:09:59.663 304 13149.14 577.78 57138.18 88888.00 2008-10-30 11:10:00.663 304 13149.27 578.40 57138.79 88888.00 2008-10-30 11:10:01.663 304 13148.75 577.78 57138.42 88888.00 2008-10-30 11:10:02.663 304 13149.27 577.90 57137.44 88888.00 2008-10-30 11:10:03.663 304 13149.01 578.03 57138.79 88888.00 2008-10-30 11:10:04.663 304 13149.66 578.27 57139.03 88888.00 2008-10-30 11:10:05.663 304 13149.79 578.03 57138.18 88888.00 2008-10-30 11:10:06.663 304 13150.57 577.78 57139.03 88888.00 2008-10-30 11:10:07.663 304 13150.31 577.41 57139.27 88888.00 2008-10-30 11:10:08.663 304 13150.18 578.15 57139.03 88888.00 2008-10-30 11:10:09.663 304 13150.44 578.40 57139.03 88888.00 2008-10-30 11:10:10.663 304 13150.57 577.65 57139.89 88888.00 2008-10-30 11:10:11.663 304 13150.31 577.90 57139.15 88888.00 2008-10-30 11:10:12.663 304 13149.92 578.03 57139.52 88888.00 2008-10-30 11:10:13.663 304 13149.79 577.41 57139.40 88888.00 2008-10-30 11:10:14.663 304 13149.79 577.65 57139.89 88888.00 2008-10-30 11:10:15.663 304 13149.40 578.03 57139.89 88888.00 2008-10-30 11:10:16.663 304 13149.66 577.53 57139.76 88888.00 2008-10-30 11:10:17.663 304 13149.01 578.03 57139.52 88888.00 2008-10-30 11:10:18.663 304 13149.14 577.78 57140.01 88888.00 2008-10-30 11:10:19.663 304 13149.01 577.65 57139.89 88888.00 2008-10-30 11:10:20.663 304 13149.40 577.16 57140.25 88888.00 2008-10-30 11:10:21.663 304 13150.05 578.27 57139.40 88888.00 2008-10-30 11:10:22.663 304 13149.40 577.65 57139.52 88888.00 2008-10-30 11:10:23.663 304 13150.18 577.90 57139.76 88888.00 2008-10-30 11:10:24.663 304 13149.14 577.78 57140.13 88888.00 2008-10-30 11:10:25.663 304 13149.14 577.78 57140.62 88888.00 2008-10-30 11:10:26.663 304 13149.66 577.65 57140.13 88888.00 2008-10-30 11:10:27.663 304 13149.53 577.16 57139.64 88888.00 2008-10-30 11:10:28.663 304 13149.40 578.64 57140.13 88888.00 2008-10-30 11:10:29.663 304 13150.05 578.64 57139.64 88888.00 2008-10-30 11:10:30.663 304 13150.57 578.15 57140.38 88888.00 2008-10-30 11:10:31.663 304 13150.31 578.03 57140.25 88888.00 2008-10-30 11:10:32.663 304 13150.44 577.78 57140.38 88888.00 2008-10-30 11:10:33.663 304 13151.61 577.78 57140.86 88888.00 2008-10-30 11:10:34.663 304 13151.09 578.40 57140.25 88888.00 2008-10-30 11:10:35.663 304 13150.70 577.90 57140.25 88888.00 2008-10-30 11:10:36.663 304 13151.22 578.15 57140.50 88888.00 2008-10-30 11:10:37.663 304 13150.83 578.89 57140.98 88888.00 2008-10-30 11:10:38.663 304 13150.83 578.03 57141.23 88888.00 2008-10-30 11:10:39.663 304 13150.44 578.52 57140.74 88888.00 2008-10-30 11:10:40.663 304 13150.05 578.40 57141.60 88888.00 2008-10-30 11:10:41.663 304 13150.70 578.52 57141.35 88888.00 2008-10-30 11:10:42.663 304 13150.70 578.27 57141.35 88888.00 2008-10-30 11:10:43.663 304 13150.70 578.15 57141.60 88888.00 2008-10-30 11:10:44.663 304 13150.70 577.90 57141.35 88888.00 2008-10-30 11:10:45.663 304 13151.09 578.52 57140.74 88888.00 2008-10-30 11:10:46.663 304 13151.09 578.64 57141.23 88888.00 2008-10-30 11:10:47.663 304 13151.74 578.40 57140.86 88888.00 2008-10-30 11:10:48.663 304 13150.70 577.90 57141.48 88888.00 2008-10-30 11:10:49.663 304 13151.09 578.15 57141.48 88888.00 2008-10-30 11:10:50.663 304 13150.70 577.41 57142.21 88888.00 2008-10-30 11:10:51.663 304 13150.44 578.03 57141.84 88888.00 2008-10-30 11:10:52.663 304 13150.44 577.78 57142.21 88888.00 2008-10-30 11:10:53.663 304 13150.57 577.90 57142.09 88888.00 2008-10-30 11:10:54.663 304 13150.31 578.27 57142.09 88888.00 2008-10-30 11:10:55.663 304 13149.40 578.27 57141.96 88888.00 2008-10-30 11:10:56.663 304 13150.05 578.03 57141.84 88888.00 2008-10-30 11:10:57.663 304 13150.18 577.16 57143.07 88888.00 2008-10-30 11:10:58.663 304 13150.05 577.28 57141.60 88888.00 2008-10-30 11:10:59.663 304 13150.96 577.53 57142.09 88888.00 2008-10-30 11:11:00.663 304 13149.01 577.53 57142.09 88888.00 2008-10-30 11:11:01.663 304 13150.31 577.78 57141.96 88888.00 2008-10-30 11:11:02.663 304 13149.66 578.27 57141.35 88888.00 2008-10-30 11:11:03.663 304 13150.70 577.65 57142.09 88888.00 2008-10-30 11:11:04.663 304 13150.18 577.65 57142.09 88888.00 2008-10-30 11:11:05.663 304 13149.92 577.53 57141.60 88888.00 2008-10-30 11:11:06.663 304 13150.44 577.78 57141.84 88888.00 2008-10-30 11:11:07.663 304 13150.31 578.15 57142.45 88888.00 2008-10-30 11:11:08.663 304 13149.66 577.65 57141.96 88888.00 2008-10-30 11:11:09.663 304 13150.70 577.90 57142.09 88888.00 2008-10-30 11:11:10.663 304 13150.57 578.15 57142.21 88888.00 2008-10-30 11:11:11.663 304 13150.44 577.65 57142.21 88888.00 2008-10-30 11:11:12.663 304 13150.31 577.90 57142.33 88888.00 2008-10-30 11:11:13.663 304 13150.18 578.03 57142.94 88888.00 2008-10-30 11:11:14.663 304 13150.05 578.27 57141.96 88888.00 2008-10-30 11:11:15.663 304 13150.44 578.77 57142.33 88888.00 2008-10-30 11:11:16.662 304 13150.57 577.16 57143.19 88888.00 2008-10-30 11:11:17.662 304 13150.31 577.53 57141.96 88888.00 2008-10-30 11:11:18.662 304 13150.70 578.52 57142.21 88888.00 2008-10-30 11:11:19.662 304 13150.83 578.27 57142.09 88888.00 2008-10-30 11:11:20.662 304 13150.44 577.78 57142.57 88888.00 2008-10-30 11:11:21.662 304 13150.83 578.15 57142.94 88888.00 2008-10-30 11:11:22.662 304 13150.70 577.53 57142.33 88888.00 2008-10-30 11:11:23.662 304 13150.44 577.90 57143.07 88888.00 2008-10-30 11:11:24.662 304 13150.57 578.03 57142.33 88888.00 2008-10-30 11:11:25.662 304 13150.31 577.90 57142.45 88888.00 2008-10-30 11:11:26.662 304 13149.92 577.90 57142.57 88888.00 2008-10-30 11:11:27.662 304 13149.79 577.65 57142.45 88888.00 2008-10-30 11:11:28.662 304 13149.66 577.16 57142.33 88888.00 2008-10-30 11:11:29.662 304 13149.40 576.91 57142.57 88888.00 2008-10-30 11:11:30.662 304 13149.66 577.16 57142.21 88888.00 2008-10-30 11:11:31.662 304 13149.01 576.91 57142.57 88888.00 2008-10-30 11:11:32.662 304 13147.84 577.78 57142.82 88888.00 2008-10-30 11:11:33.662 304 13148.75 576.66 57142.57 88888.00 2008-10-30 11:11:34.662 304 13148.10 577.41 57142.33 88888.00 2008-10-30 11:11:35.662 304 13147.97 576.91 57141.60 88888.00 2008-10-30 11:11:36.662 304 13147.32 577.16 57141.96 88888.00 2008-10-30 11:11:37.662 304 13147.71 576.79 57142.09 88888.00 2008-10-30 11:11:38.662 304 13147.84 576.91 57142.09 88888.00 2008-10-30 11:11:39.662 304 13147.97 577.53 57142.45 88888.00 2008-10-30 11:11:40.662 304 13146.80 576.79 57141.72 88888.00 2008-10-30 11:11:41.662 304 13146.93 575.92 57142.70 88888.00 2008-10-30 11:11:42.662 304 13146.80 576.66 57142.09 88888.00 2008-10-30 11:11:43.662 304 13146.15 576.42 57141.72 88888.00 2008-10-30 11:11:44.662 304 13146.15 576.79 57141.96 88888.00 2008-10-30 11:11:45.662 304 13147.06 576.54 57142.09 88888.00 2008-10-30 11:11:46.662 304 13145.76 576.54 57141.84 88888.00 2008-10-30 11:11:47.662 304 13145.76 575.80 57141.35 88888.00 2008-10-30 11:11:48.662 304 13146.02 575.55 57141.96 88888.00 2008-10-30 11:11:49.662 304 13144.72 575.80 57141.48 88888.00 2008-10-30 11:11:50.662 304 13145.76 575.42 57140.86 88888.00 2008-10-30 11:11:51.662 304 13145.24 576.29 57141.72 88888.00 2008-10-30 11:11:52.662 304 13144.85 575.55 57141.35 88888.00 2008-10-30 11:11:53.662 304 13144.33 575.67 57140.86 88888.00 2008-10-30 11:11:54.662 304 13144.21 575.42 57141.48 88888.00 2008-10-30 11:11:55.662 304 13144.72 575.55 57141.35 88888.00 2008-10-30 11:11:56.662 304 13144.46 576.79 57141.35 88888.00 2008-10-30 11:11:57.662 304 13145.37 575.55 57140.86 88888.00 2008-10-30 11:11:58.662 304 13145.37 575.80 57140.74 88888.00 2008-10-30 11:11:59.662 304 13144.98 575.30 57140.98 88888.00 2008-10-30 11:12:00.662 304 13144.98 575.30 57140.62 88888.00 2008-10-30 11:12:01.662 304 13144.98 576.04 57140.62 88888.00 2008-10-30 11:12:02.662 304 13144.85 575.80 57140.50 88888.00 2008-10-30 11:12:03.662 304 13145.24 575.55 57140.01 88888.00 2008-10-30 11:12:04.662 304 13144.72 574.81 57140.13 88888.00 2008-10-30 11:12:05.662 304 13144.85 575.30 57140.86 88888.00 2008-10-30 11:12:06.662 304 13144.59 575.80 57140.50 88888.00 2008-10-30 11:12:07.662 304 13143.94 575.80 57140.25 88888.00 2008-10-30 11:12:08.662 304 13144.72 575.55 57141.11 88888.00 2008-10-30 11:12:09.662 304 13143.55 575.55 57140.50 88888.00 2008-10-30 11:12:10.662 304 13144.21 575.30 57140.50 88888.00 2008-10-30 11:12:11.662 304 13143.68 575.18 57139.64 88888.00 2008-10-30 11:12:12.662 304 13144.46 575.18 57139.89 88888.00 2008-10-30 11:12:13.662 304 13143.55 575.55 57140.13 88888.00 2008-10-30 11:12:14.662 304 13144.46 575.18 57140.38 88888.00 2008-10-30 11:12:15.662 304 13144.33 575.18 57139.76 88888.00 2008-10-30 11:12:16.662 304 13144.46 575.55 57139.52 88888.00 2008-10-30 11:12:17.662 304 13144.72 575.30 57140.01 88888.00 2008-10-30 11:12:18.662 304 13144.59 575.18 57139.27 88888.00 2008-10-30 11:12:19.662 304 13144.21 575.05 57140.13 88888.00 2008-10-30 11:12:20.662 304 13144.72 574.93 57140.38 88888.00 2008-10-30 11:12:21.662 304 13144.08 575.30 57139.52 88888.00 2008-10-30 11:12:22.662 304 13144.85 574.81 57140.01 88888.00 2008-10-30 11:12:23.662 304 13145.89 575.30 57140.01 88888.00 2008-10-30 11:12:24.662 304 13145.76 575.42 57139.76 88888.00 2008-10-30 11:12:25.662 304 13145.37 574.81 57140.01 88888.00 2008-10-30 11:12:26.662 304 13146.02 575.18 57139.76 88888.00 2008-10-30 11:12:27.662 304 13146.67 574.93 57139.89 88888.00 2008-10-30 11:12:28.662 304 13146.93 575.05 57140.25 88888.00 2008-10-30 11:12:29.662 304 13147.06 576.17 57139.64 88888.00 2008-10-30 11:12:30.662 304 13146.41 575.92 57139.89 88888.00 2008-10-30 11:12:31.662 304 13147.71 575.92 57140.13 88888.00 2008-10-30 11:12:32.662 304 13147.71 576.17 57140.50 88888.00 2008-10-30 11:12:33.662 304 13148.23 576.29 57141.35 88888.00 2008-10-30 11:12:34.662 304 13147.71 575.67 57140.62 88888.00 2008-10-30 11:12:35.662 304 13147.84 575.80 57140.74 88888.00 2008-10-30 11:12:36.662 304 13147.84 576.04 57140.98 88888.00 2008-10-30 11:12:37.662 304 13147.97 576.17 57140.74 88888.00 2008-10-30 11:12:38.662 304 13148.62 575.67 57140.25 88888.00 2008-10-30 11:12:39.662 304 13148.49 576.29 57141.23 88888.00 2008-10-30 11:12:40.662 304 13148.75 576.66 57140.62 88888.00 2008-10-30 11:12:41.662 304 13148.23 577.03 57141.11 88888.00 2008-10-30 11:12:42.662 304 13149.40 577.03 57141.23 88888.00 2008-10-30 11:12:43.662 304 13149.40 576.29 57141.35 88888.00 2008-10-30 11:12:44.662 304 13149.79 576.91 57141.72 88888.00 2008-10-30 11:12:45.662 304 13149.66 576.17 57142.21 88888.00 2008-10-30 11:12:46.662 304 13149.92 576.79 57141.84 88888.00 2008-10-30 11:12:47.662 304 13150.83 577.03 57141.84 88888.00 2008-10-30 11:12:48.662 304 13150.31 576.42 57142.45 88888.00 2008-10-30 11:12:49.662 304 13151.48 576.54 57142.21 88888.00 2008-10-30 11:12:50.662 304 13151.61 577.16 57142.09 88888.00 2008-10-30 11:12:51.662 304 13151.22 576.91 57142.57 88888.00 2008-10-30 11:12:52.662 304 13152.00 576.79 57143.19 88888.00 2008-10-30 11:12:53.662 304 13152.13 577.03 57142.57 88888.00 2008-10-30 11:12:54.662 304 13152.65 577.16 57142.94 88888.00 2008-10-30 11:12:55.662 304 13152.65 577.78 57143.43 88888.00 2008-10-30 11:12:56.662 304 13152.91 577.03 57143.19 88888.00 2008-10-30 11:12:57.662 304 13154.08 577.03 57143.55 88888.00 2008-10-30 11:12:58.662 304 13153.69 577.65 57143.07 88888.00 2008-10-30 11:12:59.662 304 13153.95 577.90 57143.80 88888.00 2008-10-30 11:13:00.662 304 13154.60 577.41 57144.53 88888.00 2008-10-30 11:13:01.662 304 13153.95 577.16 57143.92 88888.00 2008-10-30 11:13:02.662 304 13154.60 577.53 57144.16 88888.00 2008-10-30 11:13:03.662 304 13155.25 578.03 57145.27 88888.00 2008-10-30 11:13:04.662 304 13155.12 578.64 57144.65 88888.00 2008-10-30 11:13:05.662 304 13154.99 578.64 57144.78 88888.00 2008-10-30 11:13:06.662 304 13155.25 578.15 57145.75 88888.00 2008-10-30 11:13:07.662 304 13154.99 578.40 57145.39 88888.00 2008-10-30 11:13:08.662 304 13154.99 577.78 57145.14 88888.00 2008-10-30 11:13:09.662 304 13154.99 578.64 57146.00 88888.00 2008-10-30 11:13:10.662 304 13155.12 578.64 57145.75 88888.00 2008-10-30 11:13:11.662 304 13154.73 577.78 57146.37 88888.00 2008-10-30 11:13:12.662 304 13154.86 578.27 57146.37 88888.00 2008-10-30 11:13:13.662 304 13154.21 577.78 57146.12 88888.00 2008-10-30 11:13:14.662 304 13154.47 577.90 57146.49 88888.00 2008-10-30 11:13:15.662 304 13154.34 577.90 57145.75 88888.00 2008-10-30 11:13:16.662 304 13154.34 577.90 57147.10 88888.00 2008-10-30 11:13:17.662 304 13153.82 577.90 57146.24 88888.00 2008-10-30 11:13:18.662 304 13153.95 577.90 57146.98 88888.00 2008-10-30 11:13:19.662 304 13154.99 577.78 57146.49 88888.00 2008-10-30 11:13:20.662 304 13154.34 577.65 57146.24 88888.00 2008-10-30 11:13:21.662 304 13154.99 577.90 57146.49 88888.00 2008-10-30 11:13:22.662 304 13154.34 578.15 57146.61 88888.00 2008-10-30 11:13:23.662 304 13154.60 578.15 57147.22 88888.00 2008-10-30 11:13:24.662 304 13153.95 578.40 57147.22 88888.00 2008-10-30 11:13:25.662 304 13154.08 577.65 57147.10 88888.00 2008-10-30 11:13:26.662 304 13154.08 578.15 57147.10 88888.00 2008-10-30 11:13:27.662 304 13153.82 578.27 57147.10 88888.00 2008-10-30 11:13:28.662 304 13153.43 578.03 57147.10 88888.00 2008-10-30 11:13:29.662 304 13152.78 578.03 57147.59 88888.00 2008-10-30 11:13:30.662 304 13153.30 577.90 57146.98 88888.00 2008-10-30 11:13:31.662 304 13153.56 578.27 57147.10 88888.00 2008-10-30 11:13:32.662 304 13153.17 578.03 57146.86 88888.00 2008-10-30 11:13:33.662 304 13153.95 578.03 57146.86 88888.00 2008-10-30 11:13:34.662 304 13153.69 578.27 57147.46 88888.00 2008-10-30 11:13:35.662 304 13153.30 577.78 57148.08 88888.00 2008-10-30 11:13:36.662 304 13152.78 577.28 57147.22 88888.00 2008-10-30 11:13:37.662 304 13152.39 578.27 57147.34 88888.00 2008-10-30 11:13:38.662 304 13152.65 577.28 57147.96 88888.00 2008-10-30 11:13:39.662 304 13152.00 577.41 57147.46 88888.00 2008-10-30 11:13:40.662 304 13152.00 577.03 57147.96 88888.00 2008-10-30 11:13:41.662 304 13151.61 577.03 57147.34 88888.00 2008-10-30 11:13:42.662 304 13151.61 577.16 57147.96 88888.00 2008-10-30 11:13:43.662 304 13152.13 576.54 57147.59 88888.00 2008-10-30 11:13:44.662 304 13151.35 577.03 57146.98 88888.00 2008-10-30 11:13:45.662 304 13151.48 576.91 57147.22 88888.00 2008-10-30 11:13:46.662 304 13152.13 576.79 57147.59 88888.00 2008-10-30 11:13:47.662 304 13151.22 576.54 57147.10 88888.00 2008-10-30 11:13:48.662 304 13150.83 577.16 57147.46 88888.00 2008-10-30 11:13:49.662 304 13151.35 577.41 57147.22 88888.00 2008-10-30 11:13:50.662 304 13150.83 576.29 57147.46 88888.00 2008-10-30 11:13:51.662 304 13150.18 576.04 57146.49 88888.00 2008-10-30 11:13:52.662 304 13150.31 576.42 57147.34 88888.00 2008-10-30 11:13:53.662 304 13149.53 577.03 57146.98 88888.00 2008-10-30 11:13:54.662 304 13149.66 577.03 57146.98 88888.00 2008-10-30 11:13:55.662 304 13149.66 576.54 57146.61 88888.00 2008-10-30 11:13:56.662 304 13149.14 577.03 57146.49 88888.00 2008-10-30 11:13:57.662 304 13148.88 576.04 57146.86 88888.00 2008-10-30 11:13:58.662 304 13148.88 576.66 57146.86 88888.00 2008-10-30 11:13:59.662 304 13149.27 575.92 57147.22 88888.00 2008-10-30 11:14:00.662 304 13148.75 576.04 57146.98 88888.00 2008-10-30 11:14:01.662 304 13149.01 576.17 57146.61 88888.00 2008-10-30 11:14:02.662 304 13149.40 576.17 57146.37 88888.00 2008-10-30 11:14:03.662 304 13149.27 576.29 57146.24 88888.00 2008-10-30 11:14:04.662 304 13148.49 576.17 57147.10 88888.00 2008-10-30 11:14:05.662 304 13148.75 577.03 57146.37 88888.00 2008-10-30 11:14:06.662 304 13149.14 576.29 57146.49 88888.00 2008-10-30 11:14:07.662 304 13148.49 576.66 57145.88 88888.00 2008-10-30 11:14:08.662 304 13149.40 576.29 57145.88 88888.00 2008-10-30 11:14:09.662 304 13149.27 576.42 57146.73 88888.00 2008-10-30 11:14:10.662 304 13149.01 576.04 57145.75 88888.00 2008-10-30 11:14:11.662 304 13149.27 576.79 57145.63 88888.00 2008-10-30 11:14:12.662 304 13149.01 576.42 57146.49 88888.00 2008-10-30 11:14:13.662 304 13148.62 576.29 57145.63 88888.00 2008-10-30 11:14:14.662 304 13149.40 576.04 57145.88 88888.00 2008-10-30 11:14:15.662 304 13148.62 576.91 57146.12 88888.00 2008-10-30 11:14:16.662 304 13148.62 575.92 57145.75 88888.00 2008-10-30 11:14:17.662 304 13147.97 575.67 57146.12 88888.00 2008-10-30 11:14:18.662 304 13147.84 576.54 57145.27 88888.00 2008-10-30 11:14:19.662 304 13147.19 575.55 57146.12 88888.00 2008-10-30 11:14:20.662 304 13147.19 575.92 57145.75 88888.00 2008-10-30 11:14:21.662 304 13146.54 576.04 57145.51 88888.00 2008-10-30 11:14:22.662 304 13145.63 575.55 57145.51 88888.00 2008-10-30 11:14:23.662 304 13145.24 575.67 57145.39 88888.00 2008-10-30 11:14:24.662 304 13144.98 576.17 57145.14 88888.00 2008-10-30 11:14:25.662 304 13144.08 575.80 57145.02 88888.00 2008-10-30 11:14:26.662 304 13143.81 575.67 57145.27 88888.00 2008-10-30 11:14:27.662 304 13142.78 575.92 57144.90 88888.00 2008-10-30 11:14:28.662 304 13142.13 575.92 57144.53 88888.00 2008-10-30 11:14:29.662 304 13141.22 575.67 57144.65 88888.00 2008-10-30 11:14:30.662 304 13140.44 575.80 57144.65 88888.00 2008-10-30 11:14:31.662 304 13140.31 575.80 57143.92 88888.00 2008-10-30 11:14:32.662 304 13139.92 574.93 57143.92 88888.00 2008-10-30 11:14:33.662 304 13139.14 575.55 57143.31 88888.00 2008-10-30 11:14:34.662 304 13138.23 575.42 57143.31 88888.00 2008-10-30 11:14:35.662 304 13137.45 575.55 57142.70 88888.00 2008-10-30 11:14:36.662 304 13137.97 575.30 57143.19 88888.00 2008-10-30 11:14:37.662 304 13137.84 575.30 57142.82 88888.00 2008-10-30 11:14:38.662 304 13137.97 575.18 57142.21 88888.00 2008-10-30 11:14:39.662 304 13137.58 574.43 57142.21 88888.00 2008-10-30 11:14:40.662 304 13137.19 575.05 57142.33 88888.00 2008-10-30 11:14:41.662 304 13137.84 574.56 57142.09 88888.00 2008-10-30 11:14:42.662 304 13137.45 574.68 57141.35 88888.00 2008-10-30 11:14:43.662 304 13138.36 575.42 57142.70 88888.00 2008-10-30 11:14:44.662 304 13138.10 574.56 57141.72 88888.00 2008-10-30 11:14:45.662 304 13138.36 574.81 57142.09 88888.00 2008-10-30 11:14:46.662 304 13139.14 575.05 57141.35 88888.00 2008-10-30 11:14:47.662 304 13139.53 574.43 57141.48 88888.00 2008-10-30 11:14:48.662 304 13138.88 575.18 57141.96 88888.00 2008-10-30 11:14:49.662 304 13139.40 575.30 57141.48 88888.00 2008-10-30 11:14:50.662 304 13139.40 575.67 57141.48 88888.00 2008-10-30 11:14:51.662 304 13140.44 574.56 57141.84 88888.00 2008-10-30 11:14:52.662 304 13140.31 574.93 57141.72 88888.00 2008-10-30 11:14:53.662 304 13139.92 574.93 57141.48 88888.00 2008-10-30 11:14:54.662 304 13140.57 574.56 57141.84 88888.00 2008-10-30 11:14:55.662 304 13139.79 575.30 57141.48 88888.00 2008-10-30 11:14:56.662 304 13140.31 574.68 57141.35 88888.00 2008-10-30 11:14:57.662 304 13140.57 575.30 57141.72 88888.00 2008-10-30 11:14:58.662 304 13140.31 574.93 57141.84 88888.00 2008-10-30 11:14:59.662 304 13141.09 575.42 57140.86 88888.00 2008-10-30 11:15:00.662 304 13140.96 574.93 57141.84 88888.00 2008-10-30 11:15:01.662 304 13140.83 575.05 57141.84 88888.00 2008-10-30 11:15:02.662 304 13140.57 574.81 57141.23 88888.00 2008-10-30 11:15:03.662 304 13141.22 575.18 57141.35 88888.00 2008-10-30 11:15:04.662 304 13140.83 574.81 57141.60 88888.00 2008-10-30 11:15:05.662 304 13140.31 574.93 57141.48 88888.00 2008-10-30 11:15:06.662 304 13141.22 574.93 57141.48 88888.00 2008-10-30 11:15:07.662 304 13140.57 575.42 57141.72 88888.00 2008-10-30 11:15:08.662 304 13141.22 574.93 57141.84 88888.00 2008-10-30 11:15:09.662 304 13140.57 575.42 57142.94 88888.00 2008-10-30 11:15:10.662 304 13141.09 575.05 57142.09 88888.00 2008-10-30 11:15:11.662 304 13140.96 575.42 57141.84 88888.00 2008-10-30 11:15:12.662 304 13140.44 575.30 57142.33 88888.00 2008-10-30 11:15:13.662 304 13140.70 575.55 57142.09 88888.00 2008-10-30 11:15:14.662 304 13140.18 574.93 57142.21 88888.00 2008-10-30 11:15:15.662 304 13140.57 574.81 57142.09 88888.00 2008-10-30 11:15:16.662 304 13140.70 575.05 57142.21 88888.00 2008-10-30 11:15:17.662 304 13140.05 574.68 57142.82 88888.00 2008-10-30 11:15:18.662 304 13139.79 574.81 57142.45 88888.00 2008-10-30 11:15:19.662 304 13139.79 574.81 57141.96 88888.00 2008-10-30 11:15:20.662 304 13139.01 574.68 57141.35 88888.00 2008-10-30 11:15:21.662 304 13139.66 575.55 57142.57 88888.00 2008-10-30 11:15:22.662 304 13138.75 575.42 57141.96 88888.00 2008-10-30 11:15:23.662 304 13138.23 574.93 57141.72 88888.00 2008-10-30 11:15:24.662 304 13137.71 575.18 57141.48 88888.00 2008-10-30 11:15:25.662 304 13138.62 574.19 57142.33 88888.00 2008-10-30 11:15:26.662 304 13137.97 575.05 57142.70 88888.00 2008-10-30 11:15:27.662 304 13137.32 574.68 57142.21 88888.00 2008-10-30 11:15:28.662 304 13136.80 574.68 57141.96 88888.00 2008-10-30 11:15:29.662 304 13136.80 575.05 57141.72 88888.00 2008-10-30 11:15:30.662 304 13136.80 574.68 57142.45 88888.00 2008-10-30 11:15:31.662 304 13137.19 574.81 57142.21 88888.00 2008-10-30 11:15:32.662 304 13136.80 574.31 57142.09 88888.00 2008-10-30 11:15:33.662 304 13136.28 574.19 57142.57 88888.00 2008-10-30 11:15:34.662 304 13137.32 574.81 57142.45 88888.00 2008-10-30 11:15:35.662 304 13137.58 574.43 57141.96 88888.00 2008-10-30 11:15:36.662 304 13137.71 574.43 57142.33 88888.00 2008-10-30 11:15:37.662 304 13138.23 574.31 57142.82 88888.00 2008-10-30 11:15:38.662 304 13138.23 574.19 57142.33 88888.00 2008-10-30 11:15:39.662 304 13138.49 574.43 57142.09 88888.00 2008-10-30 11:15:40.662 304 13138.49 574.68 57142.09 88888.00 2008-10-30 11:15:41.662 304 13139.14 575.05 57142.33 88888.00 2008-10-30 11:15:42.662 304 13139.66 575.30 57141.96 88888.00 2008-10-30 11:15:43.662 304 13139.40 575.30 57141.23 88888.00 2008-10-30 11:15:44.662 304 13139.66 575.55 57142.33 88888.00 2008-10-30 11:15:45.662 304 13139.92 575.55 57142.09 88888.00 2008-10-30 11:15:46.662 304 13140.18 575.18 57142.70 88888.00 2008-10-30 11:15:47.662 304 13140.31 575.92 57142.57 88888.00 2008-10-30 11:15:48.662 304 13140.31 576.04 57142.21 88888.00 2008-10-30 11:15:49.662 304 13140.96 575.18 57142.21 88888.00 2008-10-30 11:15:50.662 304 13141.22 575.18 57142.21 88888.00 2008-10-30 11:15:51.662 304 13141.09 574.93 57142.45 88888.00 2008-10-30 11:15:52.662 304 13140.57 575.30 57142.33 88888.00 2008-10-30 11:15:53.662 304 13141.48 575.42 57142.33 88888.00 2008-10-30 11:15:54.662 304 13141.22 576.04 57142.21 88888.00 2008-10-30 11:15:55.662 304 13140.83 575.42 57142.33 88888.00 2008-10-30 11:15:56.662 304 13140.96 575.55 57141.96 88888.00 2008-10-30 11:15:57.662 304 13140.96 575.42 57142.09 88888.00 2008-10-30 11:15:58.662 304 13140.96 575.30 57141.96 88888.00 2008-10-30 11:15:59.662 304 13141.09 575.67 57141.84 88888.00 2008-10-30 11:16:00.662 304 13140.70 576.17 57142.57 88888.00 2008-10-30 11:16:01.662 304 13141.48 575.92 57141.60 88888.00 2008-10-30 11:16:02.662 304 13141.74 575.80 57142.21 88888.00 2008-10-30 11:16:03.662 304 13141.74 576.04 57142.45 88888.00 2008-10-30 11:16:04.662 304 13141.74 576.17 57141.72 88888.00 2008-10-30 11:16:05.662 304 13142.13 575.92 57141.96 88888.00 2008-10-30 11:16:06.662 304 13141.87 575.55 57141.72 88888.00 2008-10-30 11:16:07.662 304 13141.61 576.17 57141.84 88888.00 2008-10-30 11:16:08.662 304 13142.00 575.30 57142.57 88888.00 2008-10-30 11:16:09.662 304 13142.52 575.42 57142.33 88888.00 2008-10-30 11:16:10.662 304 13143.17 575.55 57142.33 88888.00 2008-10-30 11:16:11.662 304 13142.91 576.04 57142.21 88888.00 2008-10-30 11:16:12.662 304 13142.26 576.17 57141.72 88888.00 2008-10-30 11:16:13.662 304 13141.87 576.17 57141.84 88888.00 2008-10-30 11:16:14.662 304 13141.22 575.67 57142.57 88888.00 2008-10-30 11:16:15.662 304 13141.87 575.80 57141.96 88888.00 2008-10-30 11:16:16.662 304 13141.22 576.04 57141.84 88888.00 2008-10-30 11:16:17.662 304 13141.35 575.55 57142.09 88888.00 2008-10-30 11:16:18.662 304 13140.96 575.55 57141.84 88888.00 2008-10-30 11:16:19.662 304 13141.35 575.67 57141.35 88888.00 2008-10-30 11:16:20.662 304 13141.48 576.04 57141.72 88888.00 2008-10-30 11:16:21.662 304 13141.22 575.80 57142.57 88888.00 2008-10-30 11:16:22.662 304 13141.61 575.30 57141.72 88888.00 2008-10-30 11:16:23.662 304 13141.61 575.80 57141.96 88888.00 2008-10-30 11:16:24.662 304 13141.09 575.42 57142.09 88888.00 2008-10-30 11:16:25.662 304 13141.35 575.67 57142.57 88888.00 2008-10-30 11:16:26.662 304 13141.22 575.67 57142.45 88888.00 2008-10-30 11:16:27.662 304 13140.44 575.92 57141.84 88888.00 2008-10-30 11:16:28.662 304 13139.01 576.42 57141.96 88888.00 2008-10-30 11:16:29.662 304 13139.40 576.54 57142.45 88888.00 2008-10-30 11:16:30.662 304 13139.27 577.03 57142.09 88888.00 2008-10-30 11:16:31.662 304 13139.53 577.03 57142.33 88888.00 2008-10-30 11:16:32.662 304 13138.88 575.80 57143.31 88888.00 2008-10-30 11:16:33.662 304 13137.97 576.79 57142.45 88888.00 2008-10-30 11:16:34.662 304 13138.10 576.91 57142.70 88888.00 2008-10-30 11:16:35.662 304 13137.19 576.54 57143.31 88888.00 2008-10-30 11:16:36.662 304 13137.58 575.92 57142.70 88888.00 2008-10-30 11:16:37.662 304 13136.67 576.91 57142.82 88888.00 2008-10-30 11:16:38.662 304 13135.89 577.03 57142.57 88888.00 2008-10-30 11:16:39.662 304 13135.24 576.79 57142.45 88888.00 2008-10-30 11:16:40.662 304 13135.37 576.29 57142.45 88888.00 2008-10-30 11:16:41.662 304 13134.72 576.04 57142.57 88888.00 2008-10-30 11:16:42.662 304 13134.72 576.79 57142.82 88888.00 2008-10-30 11:16:43.662 304 13133.81 576.17 57142.70 88888.00 2008-10-30 11:16:44.662 304 13134.33 576.42 57142.82 88888.00 2008-10-30 11:16:45.662 304 13133.81 577.16 57142.57 88888.00 2008-10-30 11:16:46.662 304 13132.90 576.91 57142.45 88888.00 2008-10-30 11:16:47.662 304 13132.77 576.91 57142.33 88888.00 2008-10-30 11:16:48.662 304 13132.38 576.54 57141.96 88888.00 2008-10-30 11:16:49.662 304 13132.90 576.66 57141.96 88888.00 2008-10-30 11:16:50.662 304 13131.99 576.04 57141.60 88888.00 2008-10-30 11:16:51.662 304 13132.90 576.79 57142.21 88888.00 2008-10-30 11:16:52.662 304 13132.38 576.66 57141.84 88888.00 2008-10-30 11:16:53.662 304 13133.03 576.04 57141.72 88888.00 2008-10-30 11:16:54.662 304 13131.99 575.80 57141.23 88888.00 2008-10-30 11:16:55.662 304 13132.90 575.42 57141.23 88888.00 2008-10-30 11:16:56.662 304 13132.77 576.04 57141.35 88888.00 2008-10-30 11:16:57.662 304 13132.90 576.04 57140.74 88888.00 2008-10-30 11:16:58.662 304 13132.77 574.81 57141.11 88888.00 2008-10-30 11:16:59.662 304 13132.64 575.80 57140.98 88888.00 2008-10-30 11:17:00.662 304 13133.94 575.67 57141.11 88888.00 2008-10-30 11:17:01.662 304 13132.90 575.18 57140.38 88888.00 2008-10-30 11:17:02.662 304 13133.29 575.55 57140.13 88888.00 2008-10-30 11:17:03.662 304 13132.90 574.81 57141.35 88888.00 2008-10-30 11:17:04.662 304 13133.16 575.55 57139.64 88888.00 2008-10-30 11:17:05.662 304 13132.90 574.68 57140.01 88888.00 2008-10-30 11:17:06.662 304 13133.16 575.30 57139.52 88888.00 2008-10-30 11:17:07.662 304 13132.77 574.81 57139.89 88888.00 2008-10-30 11:17:08.662 304 13131.86 574.68 57140.01 88888.00 2008-10-30 11:17:09.662 304 13131.21 574.56 57139.64 88888.00 2008-10-30 11:17:10.662 304 13131.34 574.19 57139.15 88888.00 2008-10-30 11:17:11.662 304 13130.82 574.43 57138.54 88888.00 2008-10-30 11:17:12.662 304 13130.30 573.81 57139.15 88888.00 2008-10-30 11:17:13.662 304 13129.26 574.81 57139.03 88888.00 2008-10-30 11:17:14.662 304 13129.13 574.56 57138.91 88888.00 2008-10-30 11:17:15.662 304 13127.96 574.19 57138.54 88888.00 2008-10-30 11:17:16.662 304 13127.31 573.69 57137.81 88888.00 2008-10-30 11:17:17.662 304 13127.18 573.32 57138.66 88888.00 2008-10-30 11:17:18.662 304 13125.62 573.44 57137.93 88888.00 2008-10-30 11:17:19.662 304 13124.46 574.31 57138.30 88888.00 2008-10-30 11:17:20.662 304 13124.33 574.06 57137.32 88888.00 2008-10-30 11:17:21.662 304 13123.81 573.20 57137.44 88888.00 2008-10-30 11:17:22.662 304 13123.29 574.31 57137.44 88888.00 2008-10-30 11:17:23.662 304 13122.12 573.07 57136.34 88888.00 2008-10-30 11:17:24.662 304 13121.47 573.57 57136.59 88888.00 2008-10-30 11:17:25.662 304 13121.34 573.20 57135.73 88888.00 2008-10-30 11:17:26.662 304 13120.95 573.32 57135.85 88888.00 2008-10-30 11:17:27.662 304 13120.56 572.70 57135.85 88888.00 2008-10-30 11:17:28.662 304 13120.69 572.20 57135.36 88888.00 2008-10-30 11:17:29.662 304 13119.91 572.58 57134.87 88888.00 2008-10-30 11:17:30.662 304 13119.00 571.83 57134.75 88888.00 2008-10-30 11:17:31.662 304 13119.52 571.71 57134.63 88888.00 2008-10-30 11:17:32.662 304 13119.39 571.46 57133.89 88888.00 2008-10-30 11:17:33.662 304 13118.35 570.59 57133.89 88888.00 2008-10-30 11:17:34.662 304 13119.26 571.21 57133.04 88888.00 2008-10-30 11:17:35.662 304 13119.52 570.22 57133.41 88888.00 2008-10-30 11:17:36.662 304 13118.87 570.84 57132.43 88888.00 2008-10-30 11:17:37.662 304 13119.52 570.10 57132.67 88888.00 2008-10-30 11:17:38.662 304 13120.04 570.47 57132.30 88888.00 2008-10-30 11:17:39.662 304 13119.78 570.35 57132.55 88888.00 2008-10-30 11:17:40.662 304 13120.30 570.47 57132.67 88888.00 2008-10-30 11:17:41.662 304 13120.69 570.35 57131.82 88888.00 2008-10-30 11:17:42.662 304 13120.17 570.35 57131.45 88888.00 2008-10-30 11:17:43.662 304 13120.04 570.22 57131.70 88888.00 2008-10-30 11:17:44.662 304 13119.91 570.22 57131.33 88888.00 2008-10-30 11:17:45.662 304 13120.69 570.72 57130.71 88888.00 2008-10-30 11:17:46.662 304 13120.17 570.47 57130.84 88888.00 2008-10-30 11:17:47.662 304 13120.30 570.47 57131.08 88888.00 2008-10-30 11:17:48.662 304 13119.91 570.97 57131.20 88888.00 2008-10-30 11:17:49.662 304 13119.91 571.46 57130.71 88888.00 2008-10-30 11:17:50.662 304 13119.91 570.97 57129.49 88888.00 2008-10-30 11:17:51.662 304 13119.65 571.34 57130.23 88888.00 2008-10-30 11:17:52.662 304 13119.65 571.83 57130.59 88888.00 2008-10-30 11:17:53.662 304 13119.00 571.21 57129.74 88888.00 2008-10-30 11:17:54.662 304 13119.26 570.97 57129.74 88888.00 2008-10-30 11:17:55.662 304 13117.96 571.09 57129.49 88888.00 2008-10-30 11:17:56.662 304 13117.31 571.46 57129.00 88888.00 2008-10-30 11:17:57.662 304 13116.79 571.59 57129.12 88888.00 2008-10-30 11:17:58.662 304 13117.18 571.21 57129.00 88888.00 2008-10-30 11:17:59.662 304 13116.27 571.46 57128.52 88888.00 2008-10-30 11:18:00.662 304 13116.01 570.97 57128.27 88888.00 2008-10-30 11:18:01.662 304 13116.27 571.09 57127.41 88888.00 2008-10-30 11:18:02.662 304 13115.23 571.34 57127.90 88888.00 2008-10-30 11:18:03.662 304 13115.88 571.46 57127.29 88888.00 2008-10-30 11:18:04.662 304 13115.23 570.97 57126.68 88888.00 2008-10-30 11:18:05.662 304 13114.84 570.97 57126.80 88888.00 2008-10-30 11:18:06.662 304 13115.23 571.59 57126.44 88888.00 2008-10-30 11:18:07.662 304 13114.32 571.59 57126.68 88888.00 2008-10-30 11:18:08.662 304 13114.84 570.59 57126.07 88888.00 2008-10-30 11:18:09.662 304 13114.71 570.72 57125.82 88888.00 2008-10-30 11:18:10.662 304 13114.58 570.84 57125.34 88888.00 2008-10-30 11:18:11.662 304 13114.32 570.47 57125.46 88888.00 2008-10-30 11:18:12.662 304 13114.84 570.72 57125.34 88888.00 2008-10-30 11:18:13.662 304 13114.97 570.97 57125.34 88888.00 2008-10-30 11:18:14.662 304 13114.45 570.59 57124.85 88888.00 2008-10-30 11:18:15.662 304 13114.84 570.47 57124.97 88888.00 2008-10-30 11:18:16.662 304 13114.58 570.59 57125.09 88888.00 2008-10-30 11:18:17.662 304 13114.84 571.09 57124.11 88888.00 2008-10-30 11:18:18.662 304 13115.23 570.97 57124.85 88888.00 2008-10-30 11:18:19.662 304 13114.97 571.46 57124.11 88888.00 2008-10-30 11:18:20.662 304 13115.49 570.97 57124.97 88888.00 2008-10-30 11:18:21.662 304 13116.14 571.09 57124.97 88888.00 2008-10-30 11:18:22.662 304 13116.01 571.71 57125.21 88888.00 2008-10-30 11:18:23.662 304 13116.66 571.46 57124.11 88888.00 2008-10-30 11:18:24.662 304 13116.92 571.46 57124.11 88888.00 2008-10-30 11:18:25.662 304 13117.57 572.20 57123.99 88888.00 2008-10-30 11:18:26.662 304 13118.87 572.45 57124.36 88888.00 2008-10-30 11:18:27.662 304 13119.65 572.33 57124.36 88888.00 2008-10-30 11:18:28.662 304 13120.95 572.70 57124.48 88888.00 2008-10-30 11:18:29.662 304 13121.86 573.20 57125.21 88888.00 2008-10-30 11:18:30.662 304 13122.77 573.32 57123.99 88888.00 2008-10-30 11:18:31.662 304 13123.42 573.20 57125.34 88888.00 2008-10-30 11:18:32.662 304 13125.37 573.94 57125.46 88888.00 2008-10-30 11:18:33.662 304 13126.40 573.94 57125.46 88888.00 2008-10-30 11:18:34.662 304 13127.44 574.43 57125.70 88888.00 2008-10-30 11:18:35.662 304 13129.26 574.43 57125.95 88888.00 2008-10-30 11:18:36.662 304 13130.56 575.30 57126.19 88888.00 2008-10-30 11:18:37.662 304 13131.34 575.18 57126.68 88888.00 2008-10-30 11:18:38.662 304 13132.64 576.04 57127.17 88888.00 2008-10-30 11:18:39.662 304 13133.68 576.17 57126.93 88888.00 2008-10-30 11:18:40.662 304 13135.76 576.66 57126.93 88888.00 2008-10-30 11:18:41.662 304 13136.41 577.28 57127.66 88888.00 2008-10-30 11:18:42.662 304 13137.84 577.41 57128.64 88888.00 2008-10-30 11:18:43.662 304 13138.23 577.78 57129.37 88888.00 2008-10-30 11:18:44.662 304 13139.40 577.65 57129.25 88888.00 2008-10-30 11:18:45.662 304 13140.31 577.53 57129.74 88888.00 2008-10-30 11:18:46.662 304 13141.09 578.27 57130.11 88888.00 2008-10-30 11:18:47.662 304 13142.13 578.03 57131.33 88888.00 2008-10-30 11:18:48.662 304 13142.91 579.14 57131.08 88888.00 2008-10-30 11:18:49.662 304 13143.81 579.51 57132.18 88888.00 2008-10-30 11:18:50.662 304 13143.81 579.39 57132.55 88888.00 2008-10-30 11:18:51.662 304 13144.59 579.88 57132.06 88888.00 2008-10-30 11:18:52.662 304 13144.33 579.76 57132.92 88888.00 2008-10-30 11:18:53.662 304 13145.37 579.88 57133.77 88888.00 2008-10-30 11:18:54.662 304 13146.28 579.76 57133.65 88888.00 2008-10-30 11:18:55.662 304 13146.15 579.64 57134.63 88888.00 2008-10-30 11:18:56.662 304 13146.67 580.26 57134.75 88888.00 2008-10-30 11:18:57.662 304 13147.19 580.50 57135.85 88888.00 2008-10-30 11:18:58.662 304 13147.45 579.76 57135.85 88888.00 2008-10-30 11:18:59.662 304 13147.58 581.00 57136.34 88888.00 2008-10-30 11:19:00.662 304 13148.49 580.50 57137.07 88888.00 2008-10-30 11:19:01.662 304 13148.88 580.63 57136.95 88888.00 2008-10-30 11:19:02.662 304 13149.27 580.75 57137.07 88888.00 2008-10-30 11:19:03.662 304 13150.57 581.49 57137.93 88888.00 2008-10-30 11:19:04.662 304 13150.44 581.49 57138.79 88888.00 2008-10-30 11:19:05.662 304 13151.35 581.87 57138.54 88888.00 2008-10-30 11:19:06.662 304 13152.13 581.62 57138.79 88888.00 2008-10-30 11:19:07.662 304 13153.43 581.87 57139.52 88888.00 2008-10-30 11:19:08.662 304 13154.08 582.11 57140.25 88888.00 2008-10-30 11:19:09.662 304 13154.99 582.61 57140.74 88888.00 2008-10-30 11:19:10.662 304 13155.77 582.73 57140.98 88888.00 2008-10-30 11:19:11.662 304 13156.81 583.10 57141.23 88888.00 2008-10-30 11:19:12.662 304 13157.07 583.60 57141.96 88888.00 2008-10-30 11:19:13.662 304 13158.76 583.35 57142.94 88888.00 2008-10-30 11:19:14.662 304 13159.93 583.60 57143.19 88888.00 2008-10-30 11:19:15.662 304 13159.80 583.60 57143.43 88888.00 2008-10-30 11:19:16.662 304 13162.13 583.85 57144.41 88888.00 2008-10-30 11:19:17.662 304 13163.17 583.72 57144.53 88888.00 2008-10-30 11:19:18.662 304 13163.30 585.21 57145.14 88888.00 2008-10-30 11:19:19.662 304 13164.47 584.47 57145.14 88888.00 2008-10-30 11:19:20.662 304 13163.95 584.09 57145.63 88888.00 2008-10-30 11:19:21.662 304 13165.38 584.09 57146.12 88888.00 2008-10-30 11:19:22.662 304 13166.03 584.84 57146.86 88888.00 2008-10-30 11:19:23.662 304 13166.29 583.97 57146.98 88888.00 2008-10-30 11:19:24.662 304 13167.33 584.84 57147.59 88888.00 2008-10-30 11:19:25.662 304 13167.07 585.09 57147.83 88888.00 2008-10-30 11:19:26.662 304 13167.85 584.96 57148.81 88888.00 2008-10-30 11:19:27.662 304 13167.59 584.96 57148.69 88888.00 2008-10-30 11:19:28.662 304 13168.63 585.33 57149.30 88888.00 2008-10-30 11:19:29.662 304 13168.76 584.59 57150.16 88888.00 2008-10-30 11:19:30.662 304 13168.24 584.84 57150.64 88888.00 2008-10-30 11:19:31.662 304 13169.80 585.09 57150.16 88888.00 2008-10-30 11:19:32.662 304 13169.54 585.21 57150.40 88888.00 2008-10-30 11:19:33.662 304 13170.06 585.21 57151.50 88888.00 2008-10-30 11:19:34.662 304 13170.58 584.96 57151.50 88888.00 2008-10-30 11:19:35.662 304 13171.88 585.09 57151.75 88888.00 2008-10-30 11:19:36.662 304 13171.49 585.33 57152.48 88888.00 2008-10-30 11:19:37.662 304 13171.88 585.33 57152.60 88888.00 2008-10-30 11:19:38.662 304 13171.88 585.33 57152.36 88888.00 2008-10-30 11:19:39.662 304 13171.88 585.70 57152.85 88888.00 2008-10-30 11:19:40.662 304 13171.88 584.84 57153.21 88888.00 2008-10-30 11:19:41.662 304 13171.36 585.46 57153.21 88888.00 2008-10-30 11:19:42.662 304 13171.62 585.58 57153.70 88888.00 2008-10-30 11:19:43.662 304 13172.01 585.21 57153.95 88888.00 2008-10-30 11:19:44.662 304 13171.75 585.58 57154.19 88888.00 2008-10-30 11:19:45.662 304 13171.23 585.46 57154.68 88888.00 2008-10-30 11:19:46.662 304 13172.01 586.32 57154.43 88888.00 2008-10-30 11:19:47.662 304 13171.36 585.70 57154.56 88888.00 2008-10-30 11:19:48.662 304 13171.10 585.58 57154.93 88888.00 2008-10-30 11:19:49.662 304 13170.84 585.83 57154.93 88888.00 2008-10-30 11:19:50.662 304 13170.58 585.70 57155.29 88888.00 2008-10-30 11:19:51.662 304 13170.32 584.84 57155.78 88888.00 2008-10-30 11:19:52.662 304 13169.80 585.33 57155.90 88888.00 2008-10-30 11:19:53.662 304 13170.32 585.46 57156.02 88888.00 2008-10-30 11:19:54.662 304 13169.41 585.21 57156.39 88888.00 2008-10-30 11:19:55.662 304 13169.02 585.70 57155.17 88888.00 2008-10-30 11:19:56.662 304 13169.28 585.33 57156.88 88888.00 2008-10-30 11:19:57.662 304 13168.89 585.58 57156.64 88888.00 2008-10-30 11:19:58.662 304 13169.28 585.09 57156.27 88888.00 2008-10-30 11:19:59.662 304 13168.89 585.09 57156.15 88888.00 2008-10-30 11:20:00.662 304 13168.76 584.96 57157.12 88888.00 2008-10-30 11:20:01.662 304 13169.15 585.33 57156.88 88888.00 2008-10-30 11:20:02.662 304 13169.54 585.83 57156.52 88888.00 2008-10-30 11:20:03.662 304 13169.02 585.33 57157.25 88888.00 2008-10-30 11:20:04.662 304 13169.41 585.58 57156.76 88888.00 2008-10-30 11:20:05.662 304 13169.67 586.08 57156.02 88888.00 2008-10-30 11:20:06.662 304 13169.67 585.33 57156.88 88888.00 2008-10-30 11:20:07.662 304 13169.80 585.70 57157.00 88888.00 2008-10-30 11:20:08.662 304 13170.71 585.58 57157.49 88888.00 2008-10-30 11:20:09.662 304 13171.49 585.83 57157.86 88888.00 2008-10-30 11:20:10.662 304 13171.49 585.58 57157.74 88888.00 2008-10-30 11:20:11.662 304 13172.14 585.83 57157.86 88888.00 2008-10-30 11:20:12.662 304 13173.31 585.46 57157.49 88888.00 2008-10-30 11:20:13.662 304 13173.05 585.83 57158.84 88888.00 2008-10-30 11:20:14.662 304 13173.70 585.33 57158.23 88888.00 2008-10-30 11:20:15.662 304 13174.22 585.46 57158.35 88888.00 2008-10-30 11:20:16.662 304 13175.26 586.08 57159.45 88888.00 2008-10-30 11:20:17.662 304 13175.13 585.95 57158.71 88888.00 2008-10-30 11:20:18.662 304 13174.74 585.70 57159.45 88888.00 2008-10-30 11:20:19.662 304 13175.91 585.58 57158.96 88888.00 2008-10-30 11:20:20.662 304 13176.04 585.33 57159.08 88888.00 2008-10-30 11:20:21.662 304 13175.91 585.21 57159.45 88888.00 2008-10-30 11:20:22.662 304 13176.17 585.46 57159.82 88888.00 2008-10-30 11:20:23.662 304 13176.04 584.96 57160.06 88888.00 2008-10-30 11:20:24.662 304 13175.78 585.33 57160.06 88888.00 2008-10-30 11:20:25.662 304 13174.74 585.58 57160.43 88888.00 2008-10-30 11:20:26.662 304 13175.26 585.46 57160.55 88888.00 2008-10-30 11:20:27.662 304 13174.35 584.84 57160.79 88888.00 2008-10-30 11:20:28.662 304 13173.44 585.58 57160.67 88888.00 2008-10-30 11:20:29.662 304 13173.18 584.47 57160.55 88888.00 2008-10-30 11:20:30.662 304 13172.14 584.71 57160.43 88888.00 2008-10-30 11:20:31.662 304 13171.23 584.84 57160.43 88888.00 2008-10-30 11:20:32.662 304 13171.10 584.84 57160.55 88888.00 2008-10-30 11:20:33.662 304 13169.67 584.59 57160.55 88888.00 2008-10-30 11:20:34.662 304 13168.63 584.47 57160.30 88888.00 2008-10-30 11:20:35.662 304 13167.98 584.71 57160.55 88888.00 2008-10-30 11:20:36.662 304 13167.72 584.09 57160.30 88888.00 2008-10-30 11:20:37.662 304 13167.59 583.97 57160.55 88888.00 2008-10-30 11:20:38.662 304 13166.94 583.48 57159.82 88888.00 2008-10-30 11:20:39.662 304 13167.07 583.97 57160.06 88888.00 2008-10-30 11:20:40.662 304 13167.07 584.22 57160.30 88888.00 2008-10-30 11:20:41.662 304 13166.68 583.85 57160.30 88888.00 2008-10-30 11:20:42.662 304 13167.07 582.73 57159.45 88888.00 2008-10-30 11:20:43.662 304 13165.90 582.73 57160.79 88888.00 2008-10-30 11:20:44.662 304 13167.46 583.23 57159.57 88888.00 2008-10-30 11:20:45.662 304 13167.07 582.98 57159.45 88888.00 2008-10-30 11:20:46.662 304 13167.33 583.10 57159.45 88888.00 2008-10-30 11:20:47.662 304 13167.33 582.86 57159.32 88888.00 2008-10-30 11:20:48.662 304 13167.20 583.23 57159.57 88888.00 2008-10-30 11:20:49.662 304 13167.07 582.11 57159.08 88888.00 2008-10-30 11:20:50.662 304 13166.81 582.24 57158.84 88888.00 2008-10-30 11:20:51.662 304 13166.29 582.73 57159.20 88888.00 2008-10-30 11:20:52.662 304 13166.68 582.36 57158.35 88888.00 2008-10-30 11:20:53.662 304 13166.42 582.61 57158.84 88888.00 2008-10-30 11:20:54.662 304 13166.16 582.24 57158.84 88888.00 2008-10-30 11:20:55.662 304 13165.77 581.74 57158.59 88888.00 2008-10-30 11:20:56.662 304 13165.38 581.74 57158.71 88888.00 2008-10-30 11:20:57.662 304 13166.29 581.62 57157.98 88888.00 2008-10-30 11:20:58.662 304 13164.99 581.49 57158.23 88888.00 2008-10-30 11:20:59.662 304 13165.12 581.37 57159.32 88888.00 2008-10-30 11:21:00.662 304 13164.47 581.49 57157.86 88888.00 2008-10-30 11:21:01.662 304 13165.12 581.25 57157.86 88888.00 2008-10-30 11:21:02.662 304 13163.82 581.25 57157.49 88888.00 2008-10-30 11:21:03.662 304 13164.21 581.00 57157.49 88888.00 2008-10-30 11:21:04.662 304 13163.43 581.00 57157.98 88888.00 2008-10-30 11:21:05.662 304 13163.56 580.75 57157.12 88888.00 2008-10-30 11:21:06.662 304 13162.65 580.50 57156.88 88888.00 2008-10-30 11:21:07.662 304 13163.17 580.63 57157.74 88888.00 2008-10-30 11:21:08.662 304 13162.78 580.87 57156.88 88888.00 2008-10-30 11:21:09.662 304 13162.91 579.88 57156.15 88888.00 2008-10-30 11:21:10.662 304 13162.65 580.01 57156.88 88888.00 2008-10-30 11:21:11.662 304 13162.52 580.13 57156.27 88888.00 2008-10-30 11:21:12.662 304 13162.26 580.38 57156.52 88888.00 2008-10-30 11:21:13.662 304 13162.91 580.87 57155.90 88888.00 2008-10-30 11:21:14.662 304 13163.04 580.13 57156.02 88888.00 2008-10-30 11:21:15.662 304 13163.04 580.50 57156.02 88888.00 2008-10-30 11:21:16.662 304 13162.26 580.63 57155.29 88888.00 2008-10-30 11:21:17.662 304 13163.43 580.01 57155.66 88888.00 2008-10-30 11:21:18.662 304 13162.65 580.01 57155.29 88888.00 2008-10-30 11:21:19.662 304 13162.91 580.01 57155.78 88888.00 2008-10-30 11:21:20.662 304 13162.91 580.38 57155.90 88888.00 2008-10-30 11:21:21.662 304 13162.91 580.50 57154.80 88888.00 2008-10-30 11:21:22.662 304 13163.17 579.64 57154.93 88888.00 2008-10-30 11:21:23.662 304 13163.95 580.13 57155.41 88888.00 2008-10-30 11:21:24.662 304 13163.17 580.01 57154.80 88888.00 2008-10-30 11:21:25.662 304 13163.69 579.14 57155.17 88888.00 2008-10-30 11:21:26.662 304 13163.30 579.39 57154.68 88888.00 2008-10-30 11:21:27.662 304 13163.69 579.14 57154.19 88888.00 2008-10-30 11:21:28.662 304 13163.69 579.76 57154.80 88888.00 2008-10-30 11:21:29.662 304 13163.69 579.76 57155.05 88888.00 2008-10-30 11:21:30.662 304 13163.56 579.76 57154.68 88888.00 2008-10-30 11:21:31.662 304 13163.56 579.39 57154.56 88888.00 2008-10-30 11:21:32.662 304 13162.91 579.02 57154.19 88888.00 2008-10-30 11:21:33.662 304 13162.91 579.26 57154.56 88888.00 2008-10-30 11:21:34.662 304 13163.43 579.39 57154.80 88888.00 2008-10-30 11:21:35.662 304 13163.69 579.64 57154.80 88888.00 2008-10-30 11:21:36.662 304 13162.78 579.26 57154.43 88888.00 2008-10-30 11:21:37.662 304 13163.04 579.14 57154.31 88888.00 2008-10-30 11:21:38.662 304 13162.91 579.39 57154.68 88888.00 2008-10-30 11:21:39.662 304 13162.52 579.76 57154.43 88888.00 2008-10-30 11:21:40.662 304 13162.78 579.51 57154.31 88888.00 2008-10-30 11:21:41.662 304 13162.26 579.26 57153.95 88888.00 2008-10-30 11:21:42.662 304 13162.91 579.26 57154.19 88888.00 2008-10-30 11:21:43.662 304 13162.65 579.88 57153.95 88888.00 2008-10-30 11:21:44.662 304 13162.78 580.50 57153.82 88888.00 2008-10-30 11:21:45.662 304 13162.65 579.88 57154.43 88888.00 2008-10-30 11:21:46.662 304 13162.52 579.51 57153.82 88888.00 2008-10-30 11:21:47.662 304 13162.91 580.13 57154.31 88888.00 2008-10-30 11:21:48.662 304 13162.78 579.64 57154.68 88888.00 2008-10-30 11:21:49.662 304 13162.78 579.26 57154.07 88888.00 2008-10-30 11:21:50.662 304 13162.52 580.01 57154.68 88888.00 2008-10-30 11:21:51.662 304 13162.52 579.76 57154.68 88888.00 2008-10-30 11:21:52.662 304 13162.65 580.38 57154.80 88888.00 2008-10-30 11:21:53.662 304 13162.52 579.64 57154.19 88888.00 2008-10-30 11:21:54.662 304 13162.39 580.01 57154.80 88888.00 2008-10-30 11:21:55.662 304 13162.78 579.64 57154.31 88888.00 2008-10-30 11:21:56.662 304 13162.39 579.39 57154.68 88888.00 2008-10-30 11:21:57.662 304 13162.13 579.14 57154.80 88888.00 2008-10-30 11:21:58.662 304 13162.39 579.64 57153.95 88888.00 2008-10-30 11:21:59.662 304 13162.39 579.14 57153.95 88888.00 2008-10-30 11:22:00.662 304 13161.49 579.39 57154.56 88888.00 2008-10-30 11:22:01.662 304 13161.23 578.52 57154.56 88888.00 2008-10-30 11:22:02.662 304 13160.71 578.40 57154.31 88888.00 2008-10-30 11:22:03.662 304 13160.58 578.27 57154.31 88888.00 2008-10-30 11:22:04.662 304 13160.71 578.15 57154.43 88888.00 2008-10-30 11:22:05.662 304 13159.28 578.27 57154.43 88888.00 2008-10-30 11:22:06.662 304 13158.89 577.41 57154.43 88888.00 2008-10-30 11:22:07.662 304 13158.11 577.03 57154.43 88888.00 2008-10-30 11:22:08.662 304 13157.33 576.29 57153.46 88888.00 2008-10-30 11:22:09.662 304 13156.55 576.79 57153.70 88888.00 2008-10-30 11:22:10.662 304 13156.42 575.92 57152.97 88888.00 2008-10-30 11:22:11.662 304 13154.86 576.17 57153.46 88888.00 2008-10-30 11:22:12.662 304 13154.99 575.42 57152.97 88888.00 2008-10-30 11:22:13.662 304 13154.34 575.55 57152.36 88888.00 2008-10-30 11:22:14.662 304 13153.56 575.30 57152.72 88888.00 2008-10-30 11:22:15.662 304 13153.69 575.05 57151.62 88888.00 2008-10-30 11:22:16.662 304 13152.00 574.68 57151.75 88888.00 2008-10-30 11:22:17.662 304 13152.65 574.43 57151.87 88888.00 2008-10-30 11:22:18.662 304 13152.26 574.19 57151.38 88888.00 2008-10-30 11:22:19.662 304 13152.00 573.94 57151.26 88888.00 2008-10-30 11:22:20.662 304 13152.00 573.44 57151.13 88888.00 2008-10-30 11:22:21.662 304 13151.87 573.20 57151.38 88888.00 2008-10-30 11:22:22.662 304 13151.74 573.20 57150.40 88888.00 2008-10-30 11:22:23.662 304 13151.48 573.57 57149.67 88888.00 2008-10-30 11:22:24.662 304 13151.74 572.45 57149.79 88888.00 2008-10-30 11:22:25.662 304 13151.87 572.95 57149.54 88888.00 2008-10-30 11:22:26.662 304 13151.87 573.07 57149.67 88888.00 2008-10-30 11:22:27.662 304 13152.39 572.33 57149.05 88888.00 2008-10-30 11:22:28.662 304 13152.26 572.20 57148.93 88888.00 2008-10-30 11:22:29.662 304 13152.52 572.45 57148.93 88888.00 2008-10-30 11:22:30.662 304 13152.52 572.20 57148.93 88888.00 2008-10-30 11:22:31.662 304 13152.78 571.71 57148.20 88888.00 2008-10-30 11:22:32.662 304 13152.78 571.83 57148.20 88888.00 2008-10-30 11:22:33.662 304 13151.48 571.21 57148.08 88888.00 2008-10-30 11:22:34.662 304 13152.39 571.46 57148.32 88888.00 2008-10-30 11:22:35.662 304 13153.04 571.59 57147.34 88888.00 2008-10-30 11:22:36.662 304 13153.17 571.21 57147.22 88888.00 2008-10-30 11:22:37.662 304 13152.65 570.97 57147.34 88888.00 2008-10-30 11:22:38.662 304 13152.52 570.97 57146.98 88888.00 2008-10-30 11:22:39.662 304 13152.26 570.97 57147.46 88888.00 2008-10-30 11:22:40.662 304 13152.13 570.22 57147.10 88888.00 2008-10-30 11:22:41.662 304 13152.13 570.35 57147.10 88888.00 2008-10-30 11:22:42.662 304 13152.26 570.35 57146.49 88888.00 2008-10-30 11:22:43.662 304 13151.61 570.47 57146.61 88888.00 2008-10-30 11:22:44.662 304 13151.61 570.22 57147.10 88888.00 2008-10-30 11:22:45.662 304 13151.22 569.98 57146.37 88888.00 2008-10-30 11:22:46.662 304 13151.87 569.85 57146.49 88888.00 2008-10-30 11:22:47.662 304 13151.35 569.73 57146.61 88888.00 2008-10-30 11:22:48.662 304 13151.48 570.10 57145.63 88888.00 2008-10-30 11:22:49.662 304 13151.87 569.85 57146.00 88888.00 2008-10-30 11:22:50.662 304 13152.39 569.60 57145.63 88888.00 2008-10-30 11:22:51.662 304 13152.13 569.48 57146.12 88888.00 2008-10-30 11:22:52.662 304 13152.78 569.36 57145.63 88888.00 2008-10-30 11:22:53.662 304 13152.78 569.60 57146.37 88888.00 2008-10-30 11:22:54.662 304 13153.04 569.48 57146.12 88888.00 2008-10-30 11:22:55.662 304 13153.82 569.73 57145.75 88888.00 2008-10-30 11:22:56.662 304 13153.69 569.48 57145.88 88888.00 2008-10-30 11:22:57.662 304 13152.91 570.10 57146.12 88888.00 2008-10-30 11:22:58.662 304 13153.82 570.10 57146.37 88888.00 2008-10-30 11:22:59.662 304 13153.82 569.48 57145.63 88888.00 2008-10-30 11:23:00.662 304 13153.95 570.10 57146.12 88888.00 2008-10-30 11:23:01.662 304 13154.21 569.60 57145.88 88888.00 2008-10-30 11:23:02.662 304 13154.08 570.10 57145.88 88888.00 2008-10-30 11:23:03.662 304 13153.43 569.48 57146.24 88888.00 2008-10-30 11:23:04.662 304 13153.95 569.23 57145.88 88888.00 2008-10-30 11:23:05.662 304 13153.56 569.98 57145.88 88888.00 2008-10-30 11:23:06.662 304 13152.78 569.36 57145.39 88888.00 2008-10-30 11:23:07.662 304 13153.30 569.23 57146.49 88888.00 2008-10-30 11:23:08.662 304 13152.13 569.23 57146.00 88888.00 2008-10-30 11:23:09.662 304 13152.00 569.36 57146.12 88888.00 2008-10-30 11:23:10.662 304 13151.74 569.36 57145.27 88888.00 2008-10-30 11:23:11.662 304 13151.74 569.60 57146.49 88888.00 2008-10-30 11:23:12.662 304 13151.61 568.74 57145.75 88888.00 2008-10-30 11:23:13.662 304 13150.70 569.23 57145.88 88888.00 2008-10-30 11:23:14.662 304 13150.05 568.61 57145.27 88888.00 2008-10-30 11:23:15.662 304 13150.31 568.61 57145.39 88888.00 2008-10-30 11:23:16.662 304 13148.88 568.12 57146.24 88888.00 2008-10-30 11:23:17.662 304 13148.75 568.61 57146.37 88888.00 2008-10-30 11:23:18.662 304 13148.23 567.50 57145.75 88888.00 2008-10-30 11:23:19.662 304 13148.23 568.12 57145.75 88888.00 2008-10-30 11:23:20.662 304 13147.71 567.99 57145.63 88888.00 2008-10-30 11:23:21.662 304 13147.58 566.88 57145.14 88888.00 2008-10-30 11:23:22.662 304 13147.58 567.13 57145.27 88888.00 2008-10-30 11:23:23.662 304 13147.19 567.50 57145.63 88888.00 2008-10-30 11:23:24.662 304 13146.54 567.13 57144.90 88888.00 2008-10-30 11:23:25.662 304 13146.41 566.63 57144.90 88888.00 2008-10-30 11:23:26.662 304 13146.80 566.63 57145.02 88888.00 2008-10-30 11:23:27.662 304 13146.54 567.13 57145.02 88888.00 2008-10-30 11:23:28.662 304 13145.50 566.76 57145.27 88888.00 2008-10-30 11:23:29.662 304 13145.50 566.76 57144.78 88888.00 2008-10-30 11:23:30.662 304 13145.37 566.26 57144.41 88888.00 2008-10-30 11:23:31.662 304 13144.59 565.89 57144.65 88888.00 2008-10-30 11:23:32.662 304 13144.98 566.14 57144.53 88888.00 2008-10-30 11:23:33.662 304 13144.98 565.64 57144.53 88888.00 2008-10-30 11:23:34.662 304 13144.85 565.52 57144.53 88888.00 2008-10-30 11:23:35.662 304 13145.11 565.39 57143.92 88888.00 2008-10-30 11:23:36.662 304 13145.76 565.39 57144.65 88888.00 2008-10-30 11:23:37.662 304 13146.15 565.02 57143.92 88888.00 2008-10-30 11:23:38.662 304 13145.89 565.14 57144.29 88888.00 2008-10-30 11:23:39.662 304 13145.76 564.65 57144.53 88888.00 2008-10-30 11:23:40.662 304 13145.89 564.40 57143.80 88888.00 2008-10-30 11:23:41.661 304 13146.54 564.28 57143.31 88888.00 2008-10-30 11:23:42.661 304 13146.15 564.03 57144.29 88888.00 2008-10-30 11:23:43.661 304 13146.93 563.66 57142.94 88888.00 2008-10-30 11:23:44.661 304 13147.32 563.41 57143.19 88888.00 2008-10-30 11:23:45.661 304 13148.10 563.78 57143.19 88888.00 2008-10-30 11:23:46.661 304 13147.58 563.29 57143.80 88888.00 2008-10-30 11:23:47.661 304 13147.06 563.16 57143.43 88888.00 2008-10-30 11:23:48.661 304 13147.06 563.41 57143.19 88888.00 2008-10-30 11:23:49.661 304 13147.84 562.92 57143.80 88888.00 2008-10-30 11:23:50.661 304 13147.32 563.29 57143.07 88888.00 2008-10-30 11:23:51.661 304 13147.45 562.42 57142.57 88888.00 2008-10-30 11:23:52.661 304 13148.10 562.92 57143.31 88888.00 2008-10-30 11:23:53.661 304 13147.32 562.42 57143.07 88888.00 2008-10-30 11:23:54.661 304 13147.06 562.54 57142.45 88888.00 2008-10-30 11:23:55.661 304 13146.80 561.92 57142.33 88888.00 2008-10-30 11:23:56.661 304 13146.02 562.05 57142.33 88888.00 2008-10-30 11:23:57.661 304 13145.89 561.68 57141.96 88888.00 2008-10-30 11:23:58.661 304 13146.41 562.05 57141.35 88888.00 2008-10-30 11:23:59.661 304 13144.98 561.43 57141.84 88888.00 2008-10-30 11:24:00.661 304 13145.24 561.31 57141.72 88888.00 2008-10-30 11:24:01.661 304 13144.98 561.31 57141.72 88888.00 2008-10-30 11:24:02.661 304 13144.59 560.81 57142.09 88888.00 2008-10-30 11:24:03.661 304 13144.21 560.56 57141.60 88888.00 2008-10-30 11:24:04.661 304 13143.68 560.19 57141.35 88888.00 2008-10-30 11:24:05.661 304 13143.55 559.57 57141.11 88888.00 2008-10-30 11:24:06.661 304 13143.55 560.07 57140.86 88888.00 2008-10-30 11:24:07.661 304 13143.94 559.70 57141.84 88888.00 2008-10-30 11:24:08.661 304 13143.29 560.81 57140.13 88888.00 2008-10-30 11:24:09.661 304 13142.91 559.70 57140.74 88888.00 2008-10-30 11:24:10.661 304 13143.42 559.57 57139.89 88888.00 2008-10-30 11:24:11.661 304 13143.17 560.31 57140.98 88888.00 2008-10-30 11:24:12.661 304 13142.65 559.45 57140.50 88888.00 2008-10-30 11:24:13.661 304 13143.68 560.07 57140.25 88888.00 2008-10-30 11:24:14.661 304 13144.21 559.94 57139.76 88888.00 2008-10-30 11:24:15.661 304 13143.68 560.56 57139.52 88888.00 2008-10-30 11:24:16.661 304 13144.85 559.57 57140.25 88888.00 2008-10-30 11:24:17.661 304 13144.72 559.82 57140.50 88888.00 2008-10-30 11:24:18.661 304 13145.24 560.19 57139.15 88888.00 2008-10-30 11:24:19.661 304 13145.50 560.31 57140.50 88888.00 2008-10-30 11:24:20.661 304 13146.15 560.07 57139.40 88888.00 2008-10-30 11:24:21.661 304 13146.54 560.93 57140.50 88888.00 2008-10-30 11:24:22.661 304 13146.67 560.93 57140.13 88888.00 2008-10-30 11:24:23.661 304 13147.97 560.44 57140.25 88888.00 2008-10-30 11:24:24.661 304 13147.45 560.81 57140.38 88888.00 2008-10-30 11:24:25.661 304 13148.36 561.18 57140.01 88888.00 2008-10-30 11:24:26.661 304 13148.23 561.31 57140.74 88888.00 2008-10-30 11:24:27.661 304 13148.88 561.55 57139.89 88888.00 2008-10-30 11:24:28.661 304 13148.49 561.55 57140.25 88888.00 2008-10-30 11:24:29.661 304 13148.75 561.68 57141.11 88888.00 2008-10-30 11:24:30.661 304 13149.27 561.43 57140.86 88888.00 2008-10-30 11:24:31.661 304 13149.40 561.68 57140.50 88888.00 2008-10-30 11:24:32.661 304 13149.66 561.80 57141.35 88888.00 2008-10-30 11:24:33.661 304 13149.14 561.92 57141.23 88888.00 2008-10-30 11:24:34.661 304 13149.14 562.30 57141.48 88888.00 2008-10-30 11:24:35.661 304 13149.27 562.30 57141.48 88888.00 2008-10-30 11:24:36.661 304 13149.14 562.17 57141.60 88888.00 2008-10-30 11:24:37.661 304 13149.40 562.42 57141.72 88888.00 2008-10-30 11:24:38.661 304 13149.92 562.79 57141.48 88888.00 2008-10-30 11:24:39.661 304 13149.01 561.68 57141.60 88888.00 2008-10-30 11:24:40.661 304 13149.53 563.04 57141.48 88888.00 2008-10-30 11:24:41.661 304 13149.53 562.42 57141.35 88888.00 2008-10-30 11:24:42.661 304 13149.66 563.41 57142.45 88888.00 2008-10-30 11:24:43.661 304 13148.88 562.30 57142.94 88888.00 2008-10-30 11:24:44.661 304 13149.27 562.67 57142.57 88888.00 2008-10-30 11:24:45.661 304 13148.88 562.67 57142.45 88888.00 2008-10-30 11:24:46.661 304 13148.62 562.79 57142.45 88888.00 2008-10-30 11:24:47.661 304 13149.40 563.16 57142.70 88888.00 2008-10-30 11:24:48.661 304 13149.79 562.92 57142.70 88888.00 2008-10-30 11:24:49.661 304 13149.40 563.29 57142.94 88888.00 2008-10-30 11:24:50.661 304 13149.66 562.92 57142.57 88888.00 2008-10-30 11:24:51.661 304 13149.40 563.04 57143.19 88888.00 2008-10-30 11:24:52.661 304 13149.79 562.92 57143.19 88888.00 2008-10-30 11:24:53.661 304 13149.40 563.66 57142.33 88888.00 2008-10-30 11:24:54.661 304 13149.66 563.41 57142.70 88888.00 2008-10-30 11:24:55.661 304 13149.40 563.29 57143.19 88888.00 2008-10-30 11:24:56.661 304 13149.92 563.53 57143.55 88888.00 2008-10-30 11:24:57.661 304 13150.44 563.53 57142.94 88888.00 2008-10-30 11:24:58.661 304 13150.70 564.40 57143.43 88888.00 2008-10-30 11:24:59.661 304 13150.18 563.53 57143.19 88888.00 2008-10-30 11:25:00.661 304 13151.22 564.03 57143.43 88888.00 2008-10-30 11:25:01.661 304 13150.70 564.40 57143.80 88888.00 2008-10-30 11:25:02.661 304 13151.22 564.28 57143.80 88888.00 2008-10-30 11:25:03.661 304 13151.48 564.77 57143.68 88888.00 2008-10-30 11:25:04.661 304 13152.00 564.40 57144.65 88888.00 2008-10-30 11:25:05.661 304 13152.26 564.40 57143.80 88888.00 2008-10-30 11:25:06.661 304 13152.00 564.40 57143.68 88888.00 2008-10-30 11:25:07.661 304 13152.52 564.40 57143.68 88888.00 2008-10-30 11:25:08.661 304 13152.26 564.65 57144.53 88888.00 2008-10-30 11:25:09.661 304 13151.61 564.65 57143.92 88888.00 2008-10-30 11:25:10.661 304 13152.26 564.65 57144.16 88888.00 2008-10-30 11:25:11.661 304 13152.26 564.77 57144.04 88888.00 2008-10-30 11:25:12.661 304 13152.52 564.65 57143.80 88888.00 2008-10-30 11:25:13.661 304 13153.04 564.90 57145.02 88888.00 2008-10-30 11:25:14.661 304 13152.26 564.90 57143.92 88888.00 2008-10-30 11:25:15.661 304 13153.30 565.39 57144.90 88888.00 2008-10-30 11:25:16.661 304 13153.17 565.02 57144.53 88888.00 2008-10-30 11:25:17.661 304 13152.78 564.90 57144.90 88888.00 2008-10-30 11:25:18.661 304 13153.17 565.39 57145.02 88888.00 2008-10-30 11:25:19.661 304 13153.17 565.14 57144.65 88888.00 2008-10-30 11:25:20.661 304 13152.65 564.90 57145.39 88888.00 2008-10-30 11:25:21.661 304 13152.78 564.65 57145.14 88888.00 2008-10-30 11:25:22.661 304 13152.65 565.02 57145.02 88888.00 2008-10-30 11:25:23.661 304 13152.78 565.14 57145.27 88888.00 2008-10-30 11:25:24.661 304 13153.56 565.14 57144.90 88888.00 2008-10-30 11:25:25.661 304 13154.08 564.53 57145.27 88888.00 2008-10-30 11:25:26.661 304 13154.60 565.39 57145.51 88888.00 2008-10-30 11:25:27.661 304 13154.08 565.39 57145.75 88888.00 2008-10-30 11:25:28.661 304 13154.21 565.14 57145.63 88888.00 2008-10-30 11:25:29.661 304 13154.08 565.27 57145.88 88888.00 2008-10-30 11:25:30.661 304 13155.25 565.64 57145.75 88888.00 2008-10-30 11:25:31.661 304 13155.25 566.01 57145.75 88888.00 2008-10-30 11:25:32.661 304 13156.29 565.39 57145.39 88888.00 2008-10-30 11:25:33.661 304 13156.29 565.14 57145.88 88888.00 2008-10-30 11:25:34.661 304 13157.07 565.27 57146.00 88888.00 2008-10-30 11:25:35.661 304 13157.46 565.14 57146.49 88888.00 2008-10-30 11:25:36.661 304 13158.37 565.02 57146.24 88888.00 2008-10-30 11:25:37.661 304 13158.89 565.14 57146.49 88888.00 2008-10-30 11:25:38.661 304 13159.80 565.39 57146.24 88888.00 2008-10-30 11:25:39.661 304 13159.80 565.76 57147.22 88888.00 2008-10-30 11:25:40.661 304 13159.54 566.14 57146.61 88888.00 2008-10-30 11:25:41.661 304 13160.06 565.39 57146.73 88888.00 2008-10-30 11:25:42.661 304 13160.45 565.39 57147.10 88888.00 2008-10-30 11:25:43.661 304 13160.71 565.14 57146.73 88888.00 2008-10-30 11:25:44.661 304 13160.97 565.89 57148.08 88888.00 2008-10-30 11:25:45.661 304 13161.75 566.63 57147.34 88888.00 2008-10-30 11:25:46.661 304 13161.36 566.01 57147.46 88888.00 2008-10-30 11:25:47.661 304 13161.10 566.26 57147.10 88888.00 2008-10-30 11:25:48.661 304 13161.49 566.88 57148.08 88888.00 2008-10-30 11:25:49.661 304 13162.13 566.76 57147.83 88888.00 2008-10-30 11:25:50.661 304 13161.62 566.88 57148.45 88888.00 2008-10-30 11:25:51.661 304 13161.49 567.00 57148.32 88888.00 2008-10-30 11:25:52.661 304 13161.36 567.50 57148.20 88888.00 2008-10-30 11:25:53.661 304 13161.75 567.25 57148.32 88888.00 2008-10-30 11:25:54.661 304 13162.52 567.37 57148.08 88888.00 2008-10-30 11:25:55.661 304 13162.13 567.62 57148.57 88888.00 2008-10-30 11:25:56.661 304 13161.75 567.75 57149.30 88888.00 2008-10-30 11:25:57.661 304 13162.52 567.75 57148.93 88888.00 2008-10-30 11:25:58.661 304 13162.00 567.87 57149.18 88888.00 2008-10-30 11:25:59.661 304 13161.75 568.24 57149.67 88888.00 2008-10-30 11:26:00.661 304 13162.26 567.87 57149.54 88888.00 2008-10-30 11:26:01.661 304 13161.49 568.12 57149.42 88888.00 2008-10-30 11:26:02.661 304 13162.26 567.87 57149.18 88888.00 2008-10-30 11:26:03.661 304 13161.62 568.74 57149.67 88888.00 2008-10-30 11:26:04.661 304 13162.13 568.74 57149.30 88888.00 2008-10-30 11:26:05.661 304 13162.39 568.86 57149.42 88888.00 2008-10-30 11:26:06.661 304 13162.26 569.36 57150.16 88888.00 2008-10-30 11:26:07.661 304 13162.78 569.11 57149.54 88888.00 2008-10-30 11:26:08.661 304 13162.65 568.74 57150.64 88888.00 2008-10-30 11:26:09.661 304 13162.00 569.11 57150.64 88888.00 2008-10-30 11:26:10.661 304 13162.78 569.48 57150.77 88888.00 2008-10-30 11:26:11.661 304 13162.13 568.98 57150.89 88888.00 2008-10-30 11:26:12.661 304 13162.78 569.73 57150.64 88888.00 2008-10-30 11:26:13.661 304 13161.36 569.73 57150.64 88888.00 2008-10-30 11:26:14.661 304 13161.75 569.48 57150.28 88888.00 2008-10-30 11:26:15.661 304 13160.71 569.48 57151.13 88888.00 2008-10-30 11:26:16.661 304 13160.71 569.36 57150.77 88888.00 2008-10-30 11:26:17.661 304 13160.06 569.85 57151.01 88888.00 2008-10-30 11:26:18.661 304 13160.19 569.48 57150.64 88888.00 2008-10-30 11:26:19.661 304 13159.67 570.10 57150.40 88888.00 2008-10-30 11:26:20.661 304 13158.89 569.11 57150.40 88888.00 2008-10-30 11:26:21.661 304 13159.02 570.59 57151.26 88888.00 2008-10-30 11:26:22.661 304 13158.63 570.10 57151.75 88888.00 2008-10-30 11:26:23.661 304 13159.28 570.22 57151.26 88888.00 2008-10-30 11:26:24.661 304 13158.37 569.36 57150.40 88888.00 2008-10-30 11:26:25.661 304 13157.85 569.36 57150.77 88888.00 2008-10-30 11:26:26.661 304 13157.85 570.35 57151.13 88888.00 2008-10-30 11:26:27.661 304 13157.46 569.73 57151.26 88888.00 2008-10-30 11:26:28.661 304 13157.07 569.85 57151.38 88888.00 2008-10-30 11:26:29.661 304 13156.68 569.73 57150.52 88888.00 2008-10-30 11:26:30.661 304 13156.42 569.98 57150.52 88888.00 2008-10-30 11:26:31.661 304 13156.68 570.22 57150.89 88888.00 2008-10-30 11:26:32.661 304 13156.03 570.22 57150.40 88888.00 2008-10-30 11:26:33.661 304 13155.90 569.73 57150.52 88888.00 2008-10-30 11:26:34.661 304 13154.86 569.11 57150.77 88888.00 2008-10-30 11:26:35.661 304 13155.64 569.85 57150.04 88888.00 2008-10-30 11:26:36.661 304 13154.86 569.48 57149.91 88888.00 2008-10-30 11:26:37.661 304 13154.34 568.98 57149.67 88888.00 2008-10-30 11:26:38.661 304 13153.95 568.98 57149.79 88888.00 2008-10-30 11:26:39.661 304 13153.82 569.11 57149.05 88888.00 2008-10-30 11:26:40.661 304 13153.17 568.86 57150.04 88888.00 2008-10-30 11:26:41.661 304 13152.78 568.74 57149.67 88888.00 2008-10-30 11:26:42.661 304 13152.78 568.49 57149.54 88888.00 2008-10-30 11:26:43.661 304 13152.91 568.74 57149.54 88888.00 2008-10-30 11:26:44.661 304 13153.04 569.23 57149.18 88888.00 2008-10-30 11:26:45.661 304 13152.26 568.37 57148.32 88888.00 2008-10-30 11:26:46.661 304 13151.87 567.99 57148.20 88888.00 2008-10-30 11:26:47.661 304 13152.78 568.24 57147.59 88888.00 2008-10-30 11:26:48.661 304 13152.39 567.75 57147.83 88888.00 2008-10-30 11:26:49.661 304 13152.39 568.49 57147.59 88888.00 2008-10-30 11:26:50.661 304 13152.78 568.37 57147.96 88888.00 2008-10-30 11:26:51.661 304 13152.39 568.37 57148.45 88888.00 2008-10-30 11:26:52.661 304 13152.78 567.25 57147.96 88888.00 2008-10-30 11:26:53.661 304 13152.13 568.12 57147.46 88888.00 2008-10-30 11:26:54.661 304 13152.39 567.87 57147.71 88888.00 2008-10-30 11:26:55.661 304 13152.52 567.75 57147.96 88888.00 2008-10-30 11:26:56.661 304 13152.91 568.12 57147.22 88888.00 2008-10-30 11:26:57.661 304 13153.04 568.37 57147.59 88888.00 2008-10-30 11:26:58.661 304 13152.78 567.37 57147.22 88888.00 2008-10-30 11:26:59.661 304 13153.43 568.12 57147.10 88888.00 2008-10-30 11:27:00.661 304 13153.17 567.75 57147.71 88888.00 2008-10-30 11:27:01.661 304 13153.69 567.75 57147.10 88888.00 2008-10-30 11:27:02.661 304 13153.82 567.62 57147.10 88888.00 2008-10-30 11:27:03.661 304 13154.60 567.75 57147.22 88888.00 2008-10-30 11:27:04.661 304 13154.86 568.12 57147.34 88888.00 2008-10-30 11:27:05.661 304 13154.60 567.87 57147.71 88888.00 2008-10-30 11:27:06.661 304 13154.08 567.62 57146.98 88888.00 2008-10-30 11:27:07.661 304 13154.08 567.87 57146.73 88888.00 2008-10-30 11:27:08.661 304 13154.34 567.75 57146.86 88888.00 2008-10-30 11:27:09.661 304 13154.21 567.99 57146.73 88888.00 2008-10-30 11:27:10.661 304 13154.73 567.37 57146.00 88888.00 2008-10-30 11:27:11.661 304 13153.30 567.13 57146.24 88888.00 2008-10-30 11:27:12.661 304 13154.21 567.13 57146.98 88888.00 2008-10-30 11:27:13.661 304 13154.47 567.62 57146.73 88888.00 2008-10-30 11:27:14.661 304 13154.86 567.99 57147.10 88888.00 2008-10-30 11:27:15.661 304 13153.95 567.62 57146.49 88888.00 2008-10-30 11:27:16.661 304 13153.95 567.37 57146.37 88888.00 2008-10-30 11:27:17.661 304 13153.04 567.13 57146.24 88888.00 2008-10-30 11:27:18.661 304 13153.69 567.00 57146.86 88888.00 2008-10-30 11:27:19.661 304 13152.91 566.88 57145.88 88888.00 2008-10-30 11:27:20.661 304 13152.78 566.63 57146.24 88888.00 2008-10-30 11:27:21.661 304 13152.52 567.37 57146.24 88888.00 2008-10-30 11:27:22.661 304 13152.26 567.13 57146.24 88888.00 2008-10-30 11:27:23.661 304 13152.65 566.63 57146.61 88888.00 2008-10-30 11:27:24.661 304 13152.39 567.87 57145.75 88888.00 2008-10-30 11:27:25.661 304 13152.26 567.13 57146.49 88888.00 2008-10-30 11:27:26.661 304 13151.22 567.50 57146.12 88888.00 2008-10-30 11:27:27.661 304 13152.00 566.88 57146.61 88888.00 2008-10-30 11:27:28.661 304 13152.13 567.25 57146.73 88888.00 2008-10-30 11:27:29.661 304 13152.00 566.88 57145.63 88888.00 2008-10-30 11:27:30.661 304 13151.09 566.88 57145.51 88888.00 2008-10-30 11:27:31.661 304 13151.35 566.38 57146.24 88888.00 2008-10-30 11:27:32.661 304 13151.09 566.63 57146.00 88888.00 2008-10-30 11:27:33.661 304 13151.48 566.76 57144.90 88888.00 2008-10-30 11:27:34.661 304 13150.70 566.76 57145.27 88888.00 2008-10-30 11:27:35.661 304 13151.22 567.00 57145.39 88888.00 2008-10-30 11:27:36.661 304 13150.44 566.51 57145.27 88888.00 2008-10-30 11:27:37.661 304 13150.18 566.51 57145.51 88888.00 2008-10-30 11:27:38.661 304 13149.27 566.38 57144.78 88888.00 2008-10-30 11:27:39.661 304 13148.75 566.26 57144.90 88888.00 2008-10-30 11:27:40.661 304 13148.49 565.64 57145.14 88888.00 2008-10-30 11:27:41.661 304 13147.84 566.01 57144.04 88888.00 2008-10-30 11:27:42.661 304 13147.45 565.64 57144.90 88888.00 2008-10-30 11:27:43.661 304 13147.71 566.26 57144.53 88888.00 2008-10-30 11:27:44.661 304 13146.80 565.64 57143.80 88888.00 2008-10-30 11:27:45.661 304 13146.28 566.38 57144.53 88888.00 2008-10-30 11:27:46.661 304 13144.59 565.64 57143.92 88888.00 2008-10-30 11:27:47.661 304 13144.46 565.39 57143.80 88888.00 2008-10-30 11:27:48.661 304 13144.72 564.77 57143.07 88888.00 2008-10-30 11:27:49.661 304 13143.55 564.77 57143.19 88888.00 2008-10-30 11:27:50.661 304 13142.65 564.90 57143.07 88888.00 2008-10-30 11:27:51.661 304 13142.78 565.14 57143.19 88888.00 2008-10-30 11:27:52.661 304 13142.78 564.90 57142.57 88888.00 2008-10-30 11:27:53.661 304 13141.48 564.03 57141.60 88888.00 2008-10-30 11:27:54.661 304 13141.35 564.03 57142.09 88888.00 2008-10-30 11:27:55.661 304 13141.61 563.91 57141.23 88888.00 2008-10-30 11:27:56.661 304 13141.61 563.53 57141.48 88888.00 2008-10-30 11:27:57.661 304 13140.96 563.16 57141.60 88888.00 2008-10-30 11:27:58.661 304 13141.09 563.66 57140.74 88888.00 2008-10-30 11:27:59.661 304 13141.09 563.41 57140.74 88888.00 2008-10-30 11:28:00.661 304 13141.22 563.66 57140.38 88888.00 2008-10-30 11:28:01.661 304 13141.35 563.29 57140.86 88888.00 2008-10-30 11:28:02.661 304 13141.22 562.79 57140.50 88888.00 2008-10-30 11:28:03.661 304 13141.48 562.79 57139.52 88888.00 2008-10-30 11:28:04.661 304 13141.87 563.16 57139.76 88888.00 2008-10-30 11:28:05.661 304 13141.35 563.29 57139.64 88888.00 2008-10-30 11:28:06.661 304 13141.61 561.92 57139.89 88888.00 2008-10-30 11:28:07.661 304 13141.48 562.54 57138.66 88888.00 2008-10-30 11:28:08.661 304 13140.83 562.30 57139.27 88888.00 2008-10-30 11:28:09.661 304 13140.70 562.30 57139.40 88888.00 2008-10-30 11:28:10.661 304 13141.48 562.17 57138.30 88888.00 2008-10-30 11:28:11.661 304 13141.35 562.05 57138.66 88888.00 2008-10-30 11:28:12.661 304 13141.74 562.05 57139.03 88888.00 2008-10-30 11:28:13.661 304 13141.35 561.68 57139.15 88888.00 2008-10-30 11:28:14.661 304 13141.35 562.05 57138.79 88888.00 2008-10-30 11:28:15.661 304 13141.87 561.68 57139.03 88888.00 2008-10-30 11:28:16.661 304 13142.00 560.81 57138.91 88888.00 2008-10-30 11:28:17.661 304 13141.35 561.18 57138.05 88888.00 2008-10-30 11:28:18.661 304 13141.48 561.68 57138.91 88888.00 2008-10-30 11:28:19.661 304 13141.61 560.81 57138.05 88888.00 2008-10-30 11:28:20.661 304 13142.00 560.69 57138.30 88888.00 2008-10-30 11:28:21.661 304 13140.31 560.19 57138.18 88888.00 2008-10-30 11:28:22.661 304 13141.35 560.56 57137.44 88888.00 2008-10-30 11:28:23.661 304 13140.70 560.69 57138.42 88888.00 2008-10-30 11:28:24.661 304 13141.22 560.93 57137.81 88888.00 2008-10-30 11:28:25.661 304 13140.05 560.69 57137.68 88888.00 2008-10-30 11:28:26.661 304 13140.44 559.94 57137.32 88888.00 2008-10-30 11:28:27.661 304 13139.79 559.94 57137.68 88888.00 2008-10-30 11:28:28.661 304 13139.92 559.70 57137.32 88888.00 2008-10-30 11:28:29.661 304 13139.27 559.94 57137.32 88888.00 2008-10-30 11:28:30.661 304 13139.92 559.20 57137.07 88888.00 2008-10-30 11:28:31.661 304 13139.27 559.45 57136.46 88888.00 2008-10-30 11:28:32.661 304 13138.75 558.83 57137.07 88888.00 2008-10-30 11:28:33.661 304 13138.62 558.83 57136.34 88888.00 2008-10-30 11:28:34.661 304 13138.10 558.09 57136.34 88888.00 2008-10-30 11:28:35.661 304 13138.36 558.58 57136.71 88888.00 2008-10-30 11:28:36.661 304 13138.75 558.33 57136.22 88888.00 2008-10-30 11:28:37.661 304 13137.97 557.59 57135.85 88888.00 2008-10-30 11:28:38.661 304 13138.75 557.22 57135.85 88888.00 2008-10-30 11:28:39.661 304 13138.23 558.21 57135.36 88888.00 2008-10-30 11:28:40.661 304 13137.97 557.71 57136.22 88888.00 2008-10-30 11:28:41.661 304 13137.32 557.59 57136.09 88888.00 2008-10-30 11:28:42.661 304 13137.32 556.85 57135.12 88888.00 2008-10-30 11:28:43.661 304 13137.97 557.34 57134.87 88888.00 2008-10-30 11:28:44.661 304 13137.19 556.85 57135.12 88888.00 2008-10-30 11:28:45.661 304 13137.71 556.85 57134.26 88888.00 2008-10-30 11:28:46.661 304 13136.80 556.35 57134.75 88888.00 2008-10-30 11:28:47.661 304 13137.06 556.85 57133.89 88888.00 2008-10-30 11:28:48.661 304 13137.19 555.98 57134.14 88888.00 2008-10-30 11:28:49.661 304 13136.15 555.98 57134.75 88888.00 2008-10-30 11:28:50.661 304 13136.54 555.98 57134.26 88888.00 2008-10-30 11:28:51.661 304 13136.67 556.23 57133.89 88888.00 2008-10-30 11:28:52.661 304 13136.28 555.73 57133.65 88888.00 2008-10-30 11:28:53.661 304 13137.06 554.37 57133.89 88888.00 2008-10-30 11:28:54.661 304 13136.41 555.24 57133.29 88888.00 2008-10-30 11:28:55.661 304 13136.54 554.62 57133.16 88888.00 2008-10-30 11:28:56.661 304 13137.19 554.62 57133.41 88888.00 2008-10-30 11:28:57.661 304 13136.15 554.49 57132.92 88888.00 2008-10-30 11:28:58.661 304 13136.15 555.36 57132.55 88888.00 2008-10-30 11:28:59.661 304 13136.41 554.49 57132.79 88888.00 2008-10-30 11:29:00.661 304 13136.02 554.74 57132.67 88888.00 2008-10-30 11:29:01.661 304 13135.50 554.49 57132.55 88888.00 2008-10-30 11:29:02.661 304 13135.63 554.74 57131.82 88888.00 2008-10-30 11:29:03.661 304 13136.02 555.11 57132.06 88888.00 2008-10-30 11:29:04.661 304 13136.54 554.25 57132.18 88888.00 2008-10-30 11:29:05.661 304 13136.02 554.62 57131.82 88888.00 2008-10-30 11:29:06.661 304 13135.50 554.00 57131.94 88888.00 2008-10-30 11:29:07.661 304 13135.37 553.63 57131.94 88888.00 2008-10-30 11:29:08.661 304 13135.50 554.12 57131.70 88888.00 2008-10-30 11:29:09.661 304 13134.59 554.25 57130.84 88888.00 2008-10-30 11:29:10.661 304 13135.50 553.50 57131.20 88888.00 2008-10-30 11:29:11.661 304 13134.72 553.63 57130.84 88888.00 2008-10-30 11:29:12.661 304 13135.63 554.00 57130.71 88888.00 2008-10-30 11:29:13.661 304 13135.50 553.63 57130.11 88888.00 2008-10-30 11:29:14.661 304 13136.02 553.87 57130.11 88888.00 2008-10-30 11:29:15.661 304 13135.50 553.75 57129.98 88888.00 2008-10-30 11:29:16.661 304 13135.37 552.76 57130.35 88888.00 2008-10-30 11:29:17.661 304 13135.37 553.50 57130.23 88888.00 2008-10-30 11:29:18.661 304 13135.63 553.01 57129.86 88888.00 2008-10-30 11:29:19.661 304 13135.89 553.01 57129.86 88888.00 2008-10-30 11:29:20.661 304 13135.89 553.25 57130.11 88888.00 2008-10-30 11:29:21.661 304 13135.24 552.88 57129.86 88888.00 2008-10-30 11:29:22.661 304 13135.89 553.01 57129.12 88888.00 2008-10-30 11:29:23.661 304 13135.89 552.64 57129.86 88888.00 2008-10-30 11:29:24.661 304 13136.02 553.50 57129.37 88888.00 2008-10-30 11:29:25.661 304 13136.02 553.01 57129.25 88888.00 2008-10-30 11:29:26.661 304 13135.50 552.64 57129.98 88888.00 2008-10-30 11:29:27.661 304 13136.54 553.25 57129.25 88888.00 2008-10-30 11:29:28.661 304 13136.28 552.39 57129.37 88888.00 2008-10-30 11:29:29.661 304 13136.28 552.88 57130.11 88888.00 2008-10-30 11:29:30.661 304 13136.28 552.76 57129.49 88888.00 2008-10-30 11:29:31.661 304 13136.54 552.64 57129.37 88888.00 2008-10-30 11:29:32.661 304 13137.58 553.25 57129.62 88888.00 2008-10-30 11:29:33.661 304 13137.58 552.51 57129.74 88888.00 2008-10-30 11:29:34.661 304 13136.28 552.64 57128.76 88888.00 2008-10-30 11:29:35.661 304 13137.45 553.38 57129.00 88888.00 2008-10-30 11:29:36.661 304 13136.93 553.01 57129.62 88888.00 2008-10-30 11:29:37.661 304 13137.19 553.01 57129.25 88888.00 2008-10-30 11:29:38.661 304 13136.80 552.88 57129.62 88888.00 2008-10-30 11:29:39.661 304 13137.58 552.88 57129.62 88888.00 2008-10-30 11:29:40.661 304 13139.01 553.50 57129.37 88888.00 2008-10-30 11:29:41.661 304 13137.58 552.88 57129.49 88888.00 2008-10-30 11:29:42.661 304 13137.97 552.76 57129.86 88888.00 2008-10-30 11:29:43.661 304 13138.49 552.39 57129.74 88888.00 2008-10-30 11:29:44.661 304 13138.36 552.88 57129.49 88888.00 2008-10-30 11:29:45.661 304 13138.49 552.51 57129.98 88888.00 2008-10-30 11:29:46.661 304 13138.49 552.39 57129.98 88888.00 2008-10-30 11:29:47.661 304 13139.27 552.76 57129.62 88888.00 2008-10-30 11:29:48.661 304 13140.18 552.39 57130.11 88888.00 2008-10-30 11:29:49.661 304 13140.05 552.39 57130.47 88888.00 2008-10-30 11:29:50.661 304 13140.44 552.64 57130.59 88888.00 2008-10-30 11:29:51.661 304 13140.44 552.02 57130.84 88888.00 2008-10-30 11:29:52.661 304 13140.31 552.39 57129.74 88888.00 2008-10-30 11:29:53.661 304 13140.96 551.77 57131.20 88888.00 2008-10-30 11:29:54.661 304 13140.31 551.77 57130.35 88888.00 2008-10-30 11:29:55.661 304 13141.09 552.26 57130.84 88888.00 2008-10-30 11:29:56.661 304 13141.35 551.27 57130.47 88888.00 2008-10-30 11:29:57.661 304 13142.00 551.03 57130.84 88888.00 2008-10-30 11:29:58.661 304 13140.70 551.89 57130.59 88888.00 2008-10-30 11:29:59.661 304 13142.00 551.89 57130.47 88888.00 2008-10-30 11:30:00.661 304 13142.39 551.15 57131.08 88888.00 2008-10-30 11:30:01.661 304 13143.04 551.64 57131.57 88888.00 2008-10-30 11:30:02.661 304 13142.39 551.15 57131.45 88888.00 2008-10-30 11:30:03.661 304 13142.39 551.64 57131.94 88888.00 2008-10-30 11:30:04.661 304 13142.91 551.64 57131.45 88888.00 2008-10-30 11:30:05.661 304 13142.91 551.52 57131.45 88888.00 2008-10-30 11:30:06.661 304 13143.68 551.40 57131.33 88888.00 2008-10-30 11:30:07.661 304 13143.81 550.78 57131.82 88888.00 2008-10-30 11:30:08.661 304 13144.08 551.64 57131.82 88888.00 2008-10-30 11:30:09.661 304 13143.81 550.78 57131.82 88888.00 2008-10-30 11:30:10.661 304 13143.17 550.53 57131.82 88888.00 2008-10-30 11:30:11.661 304 13143.04 550.16 57132.43 88888.00 2008-10-30 11:30:12.661 304 13143.55 550.90 57131.94 88888.00 2008-10-30 11:30:13.661 304 13143.55 551.15 57132.55 88888.00 2008-10-30 11:30:14.661 304 13144.46 551.27 57132.43 88888.00 2008-10-30 11:30:15.661 304 13144.21 550.90 57132.79 88888.00 2008-10-30 11:30:16.661 304 13143.94 550.41 57131.94 88888.00 2008-10-30 11:30:17.661 304 13143.94 550.28 57132.30 88888.00 2008-10-30 11:30:18.661 304 13143.29 549.54 57132.79 88888.00 2008-10-30 11:30:19.661 304 13144.08 550.03 57133.29 88888.00 2008-10-30 11:30:20.661 304 13144.33 550.28 57132.06 88888.00 2008-10-30 11:30:21.661 304 13143.55 549.54 57132.30 88888.00 2008-10-30 11:30:22.661 304 13144.33 549.42 57132.06 88888.00 2008-10-30 11:30:23.661 304 13144.85 550.16 57132.92 88888.00 2008-10-30 11:30:24.661 304 13144.59 549.29 57132.67 88888.00 2008-10-30 11:30:25.661 304 13145.50 549.17 57132.92 88888.00 2008-10-30 11:30:26.661 304 13144.33 550.16 57133.41 88888.00 2008-10-30 11:30:27.661 304 13144.98 549.54 57133.16 88888.00 2008-10-30 11:30:28.661 304 13145.76 548.42 57133.29 88888.00 2008-10-30 11:30:29.661 304 13145.76 549.91 57133.29 88888.00 2008-10-30 11:30:30.661 304 13145.50 549.29 57133.41 88888.00 2008-10-30 11:30:31.661 304 13146.41 549.42 57133.41 88888.00 2008-10-30 11:30:32.661 304 13146.67 549.29 57133.16 88888.00 2008-10-30 11:30:33.661 304 13147.58 550.16 57133.89 88888.00 2008-10-30 11:30:34.661 304 13147.58 549.54 57133.65 88888.00 2008-10-30 11:30:35.661 304 13148.88 549.29 57133.65 88888.00 2008-10-30 11:30:36.661 304 13148.75 549.29 57134.02 88888.00 2008-10-30 11:30:37.661 304 13148.88 549.42 57134.51 88888.00 2008-10-30 11:30:38.661 304 13148.62 549.42 57134.38 88888.00 2008-10-30 11:30:39.661 304 13148.75 549.66 57133.77 88888.00 2008-10-30 11:30:40.661 304 13149.66 549.79 57134.38 88888.00 2008-10-30 11:30:41.661 304 13149.40 549.79 57134.75 88888.00 2008-10-30 11:30:42.661 304 13149.79 550.28 57135.61 88888.00 2008-10-30 11:30:43.661 304 13149.01 549.91 57135.00 88888.00 2008-10-30 11:30:44.661 304 13149.01 550.16 57135.36 88888.00 2008-10-30 11:30:45.661 304 13148.75 550.03 57135.12 88888.00 2008-10-30 11:30:46.661 304 13148.36 549.91 57135.48 88888.00 2008-10-30 11:30:47.661 304 13148.88 550.16 57135.61 88888.00 2008-10-30 11:30:48.661 304 13149.79 550.03 57135.85 88888.00 2008-10-30 11:30:49.661 304 13148.49 550.16 57135.97 88888.00 2008-10-30 11:30:50.661 304 13149.40 550.90 57135.73 88888.00 2008-10-30 11:30:51.661 304 13148.62 549.79 57136.34 88888.00 2008-10-30 11:30:52.661 304 13148.36 550.16 57136.09 88888.00 2008-10-30 11:30:53.661 304 13148.10 550.28 57136.46 88888.00 2008-10-30 11:30:54.661 304 13147.84 550.28 57136.22 88888.00 2008-10-30 11:30:55.661 304 13147.97 549.91 57136.59 88888.00 2008-10-30 11:30:56.661 304 13147.71 550.53 57137.44 88888.00 2008-10-30 11:30:57.661 304 13147.71 550.78 57136.83 88888.00 2008-10-30 11:30:58.661 304 13148.49 550.16 57136.95 88888.00 2008-10-30 11:30:59.661 304 13148.23 550.28 57137.32 88888.00 2008-10-30 11:31:00.661 304 13148.49 550.41 57137.07 88888.00 2008-10-30 11:31:01.661 304 13149.27 550.03 57136.95 88888.00 2008-10-30 11:31:02.661 304 13148.36 550.28 57137.68 88888.00 2008-10-30 11:31:03.661 304 13149.66 550.78 57136.95 88888.00 2008-10-30 11:31:04.661 304 13149.53 549.91 57137.56 88888.00 2008-10-30 11:31:05.661 304 13150.44 550.16 57137.07 88888.00 2008-10-30 11:31:06.661 304 13150.57 550.78 57137.44 88888.00 2008-10-30 11:31:07.661 304 13150.70 550.53 57137.81 88888.00 2008-10-30 11:31:08.661 304 13150.05 550.65 57137.32 88888.00 2008-10-30 11:31:09.661 304 13150.57 551.27 57138.54 88888.00 2008-10-30 11:31:10.661 304 13150.96 551.03 57138.42 88888.00 2008-10-30 11:31:11.661 304 13150.70 550.78 57138.05 88888.00 2008-10-30 11:31:12.661 304 13150.70 550.90 57138.79 88888.00 2008-10-30 11:31:13.661 304 13151.09 550.41 57138.42 88888.00 2008-10-30 11:31:14.661 304 13150.96 550.41 57138.05 88888.00 2008-10-30 11:31:15.661 304 13150.96 550.65 57139.03 88888.00 2008-10-30 11:31:16.661 304 13150.31 550.28 57138.54 88888.00 2008-10-30 11:31:17.661 304 13150.57 550.03 57139.15 88888.00 2008-10-30 11:31:18.661 304 13150.70 550.78 57138.79 88888.00 2008-10-30 11:31:19.661 304 13150.18 549.66 57139.15 88888.00 2008-10-30 11:31:20.661 304 13150.57 550.41 57139.52 88888.00 2008-10-30 11:31:21.661 304 13149.53 550.16 57139.27 88888.00 2008-10-30 11:31:22.661 304 13149.40 549.91 57138.79 88888.00 2008-10-30 11:31:23.661 304 13149.01 550.53 57138.91 88888.00 2008-10-30 11:31:24.661 304 13149.40 549.91 57138.91 88888.00 2008-10-30 11:31:25.661 304 13149.40 549.79 57140.01 88888.00 2008-10-30 11:31:26.661 304 13149.40 550.16 57139.89 88888.00 2008-10-30 11:31:27.661 304 13149.01 550.03 57140.01 88888.00 2008-10-30 11:31:28.661 304 13149.92 549.54 57139.64 88888.00 2008-10-30 11:31:29.661 304 13149.53 549.79 57139.52 88888.00 2008-10-30 11:31:30.661 304 13149.92 549.66 57139.27 88888.00 2008-10-30 11:31:31.661 304 13149.14 549.91 57139.40 88888.00 2008-10-30 11:31:32.661 304 13149.79 549.91 57139.27 88888.00 2008-10-30 11:31:33.661 304 13149.66 550.16 57139.76 88888.00 2008-10-30 11:31:34.661 304 13150.18 549.54 57139.52 88888.00 2008-10-30 11:31:35.661 304 13150.31 549.66 57139.52 88888.00 2008-10-30 11:31:36.661 304 13151.35 549.29 57139.76 88888.00 2008-10-30 11:31:37.661 304 13151.22 549.66 57139.03 88888.00 2008-10-30 11:31:38.661 304 13150.44 548.67 57138.91 88888.00 2008-10-30 11:31:39.661 304 13150.83 548.92 57140.01 88888.00 2008-10-30 11:31:40.661 304 13151.09 549.42 57139.03 88888.00 2008-10-30 11:31:41.661 304 13151.09 548.55 57139.76 88888.00 2008-10-30 11:31:42.661 304 13150.70 548.30 57140.25 88888.00 2008-10-30 11:31:43.661 304 13150.96 548.42 57139.64 88888.00 2008-10-30 11:31:44.661 304 13150.96 549.17 57139.76 88888.00 2008-10-30 11:31:45.661 304 13150.83 548.30 57139.89 88888.00 2008-10-30 11:31:46.661 304 13150.83 548.30 57139.89 88888.00 2008-10-30 11:31:47.661 304 13150.31 548.55 57140.25 88888.00 2008-10-30 11:31:48.661 304 13150.96 548.67 57140.25 88888.00 2008-10-30 11:31:49.661 304 13150.70 548.18 57139.89 88888.00 2008-10-30 11:31:50.661 304 13151.09 548.92 57140.25 88888.00 2008-10-30 11:31:51.661 304 13150.96 548.67 57140.38 88888.00 2008-10-30 11:31:52.661 304 13151.61 549.29 57140.38 88888.00 2008-10-30 11:31:53.661 304 13151.74 548.67 57140.25 88888.00 2008-10-30 11:31:54.661 304 13150.96 549.54 57140.50 88888.00 2008-10-30 11:31:55.661 304 13152.00 549.29 57139.89 88888.00 2008-10-30 11:31:56.661 304 13151.87 549.42 57140.86 88888.00 2008-10-30 11:31:57.661 304 13151.48 550.16 57140.50 88888.00 2008-10-30 11:31:58.661 304 13151.48 548.55 57140.25 88888.00 2008-10-30 11:31:59.661 304 13151.61 549.17 57139.76 88888.00 2008-10-30 11:32:00.661 304 13150.96 549.04 57140.86 88888.00 2008-10-30 11:32:01.661 304 13151.48 549.04 57140.86 88888.00 2008-10-30 11:32:02.661 304 13152.00 549.17 57140.50 88888.00 2008-10-30 11:32:03.661 304 13151.48 549.17 57140.74 88888.00 2008-10-30 11:32:04.661 304 13151.87 548.92 57141.48 88888.00 2008-10-30 11:32:05.661 304 13151.87 549.42 57141.23 88888.00 2008-10-30 11:32:06.661 304 13151.22 549.42 57140.86 88888.00 2008-10-30 11:32:07.661 304 13151.61 549.17 57140.98 88888.00 2008-10-30 11:32:08.661 304 13151.61 549.66 57140.98 88888.00 2008-10-30 11:32:09.661 304 13151.35 549.54 57140.98 88888.00 2008-10-30 11:32:10.661 304 13150.57 549.42 57141.35 88888.00 2008-10-30 11:32:11.661 304 13151.61 549.66 57140.62 88888.00 2008-10-30 11:32:13.661 304 13151.87 549.29 57141.11 88888.00 2008-10-30 11:32:14.661 304 13151.35 549.29 57141.11 88888.00 2008-10-30 11:32:15.661 304 13150.31 549.17 57141.35 88888.00 2008-10-30 11:32:16.661 304 13150.44 549.29 57140.98 88888.00 2008-10-30 11:32:17.661 304 13150.70 549.17 57140.74 88888.00 2008-10-30 11:32:18.661 304 13150.05 548.92 57141.11 88888.00 2008-10-30 11:32:19.661 304 13150.05 549.29 57140.86 88888.00 2008-10-30 11:32:20.661 304 13149.40 548.55 57140.98 88888.00 2008-10-30 11:32:21.661 304 13150.05 548.42 57140.62 88888.00 2008-10-30 11:32:22.661 304 13150.05 548.30 57140.86 88888.00 2008-10-30 11:32:23.661 304 13149.53 548.18 57140.98 88888.00 2008-10-30 11:32:24.661 304 13149.40 547.93 57141.11 88888.00 2008-10-30 11:32:25.661 304 13149.53 548.55 57140.86 88888.00 2008-10-30 11:32:26.661 304 13149.40 547.68 57141.23 88888.00 2008-10-30 11:32:27.661 304 13149.01 548.30 57140.74 88888.00 2008-10-30 11:32:28.661 304 13149.40 548.18 57140.98 88888.00 2008-10-30 11:32:29.661 304 13149.14 548.42 57141.60 88888.00 2008-10-30 11:32:30.661 304 13150.31 548.05 57140.98 88888.00 2008-10-30 11:32:31.661 304 13150.57 548.80 57141.35 88888.00 2008-10-30 11:32:32.661 304 13150.57 548.92 57141.48 88888.00 2008-10-30 11:32:33.661 304 13150.31 548.05 57140.74 88888.00 2008-10-30 11:32:34.661 304 13150.57 548.18 57141.11 88888.00 2008-10-30 11:32:35.661 304 13150.05 548.05 57141.72 88888.00 2008-10-30 11:32:36.661 304 13150.31 548.55 57141.23 88888.00 2008-10-30 11:32:37.661 304 13150.57 548.18 57141.35 88888.00 2008-10-30 11:32:38.661 304 13150.96 548.80 57141.23 88888.00 2008-10-30 11:32:39.661 304 13149.79 548.05 57141.72 88888.00 2008-10-30 11:32:40.661 304 13150.31 548.42 57141.60 88888.00 2008-10-30 11:32:41.661 304 13150.70 548.55 57141.35 88888.00 2008-10-30 11:32:42.661 304 13151.22 548.55 57140.98 88888.00 2008-10-30 11:32:43.661 304 13150.31 548.80 57142.21 88888.00 2008-10-30 11:32:44.661 304 13151.22 548.67 57140.74 88888.00 2008-10-30 11:32:45.661 304 13151.09 548.55 57141.48 88888.00 2008-10-30 11:32:46.661 304 13152.39 548.18 57141.84 88888.00 2008-10-30 11:32:47.661 304 13152.39 548.67 57141.11 88888.00 2008-10-30 11:32:48.661 304 13152.52 548.30 57141.48 88888.00 2008-10-30 11:32:49.661 304 13152.91 548.80 57142.09 88888.00 2008-10-30 11:32:50.661 304 13152.78 548.80 57142.70 88888.00 2008-10-30 11:32:51.661 304 13152.78 549.29 57141.23 88888.00 2008-10-30 11:32:52.661 304 13152.91 548.30 57141.84 88888.00 2008-10-30 11:32:53.661 304 13153.30 548.30 57142.21 88888.00 2008-10-30 11:32:54.661 304 13153.82 548.80 57142.21 88888.00 2008-10-30 11:32:55.661 304 13153.43 548.42 57142.09 88888.00 2008-10-30 11:32:56.661 304 13153.69 548.55 57141.84 88888.00 2008-10-30 11:32:57.661 304 13153.56 548.18 57141.96 88888.00 2008-10-30 11:32:58.661 304 13153.43 548.05 57142.94 88888.00 2008-10-30 11:32:59.661 304 13154.21 548.30 57142.33 88888.00 2008-10-30 11:33:00.661 304 13153.69 547.93 57142.57 88888.00 2008-10-30 11:33:01.661 304 13154.08 548.67 57142.57 88888.00 2008-10-30 11:33:02.661 304 13154.73 547.68 57142.33 88888.00 2008-10-30 11:33:03.661 304 13154.60 547.68 57142.70 88888.00 2008-10-30 11:33:04.661 304 13154.99 547.93 57143.92 88888.00 2008-10-30 11:33:05.661 304 13154.73 547.43 57143.43 88888.00 2008-10-30 11:33:06.661 304 13154.60 547.68 57143.31 88888.00 2008-10-30 11:33:07.661 304 13154.60 547.81 57143.31 88888.00 2008-10-30 11:33:08.661 304 13155.12 547.81 57143.55 88888.00 2008-10-30 11:33:09.661 304 13154.73 547.56 57144.16 88888.00 2008-10-30 11:33:10.661 304 13154.99 547.68 57143.92 88888.00 2008-10-30 11:33:11.661 304 13154.99 547.31 57144.29 88888.00 2008-10-30 11:33:12.661 304 13154.99 547.81 57143.07 88888.00 2008-10-30 11:33:13.661 304 13155.51 547.31 57143.19 88888.00 2008-10-30 11:33:14.661 304 13155.38 547.68 57143.80 88888.00 2008-10-30 11:33:15.661 304 13155.77 547.93 57143.68 88888.00 2008-10-30 11:33:16.661 304 13156.55 548.18 57144.16 88888.00 2008-10-30 11:33:17.661 304 13156.55 547.31 57144.41 88888.00 2008-10-30 11:33:18.661 304 13156.81 547.31 57144.29 88888.00 2008-10-30 11:33:19.661 304 13157.59 547.68 57144.29 88888.00 2008-10-30 11:33:20.661 304 13157.59 546.57 57144.53 88888.00 2008-10-30 11:33:21.661 304 13157.59 547.43 57144.65 88888.00 2008-10-30 11:33:22.661 304 13157.85 546.69 57145.27 88888.00 2008-10-30 11:33:23.661 304 13157.59 546.94 57144.65 88888.00 2008-10-30 11:33:24.661 304 13157.85 546.94 57145.02 88888.00 2008-10-30 11:33:25.661 304 13158.11 547.19 57144.53 88888.00 2008-10-30 11:33:26.661 304 13158.76 546.69 57145.51 88888.00 2008-10-30 11:33:27.661 304 13157.85 546.57 57145.27 88888.00 2008-10-30 11:33:28.661 304 13157.46 546.57 57145.14 88888.00 2008-10-30 11:33:29.661 304 13157.59 546.32 57145.75 88888.00 2008-10-30 11:33:30.661 304 13158.37 547.43 57145.63 88888.00 2008-10-30 11:33:31.661 304 13158.11 546.57 57145.75 88888.00 2008-10-30 11:33:32.661 304 13157.46 546.69 57146.00 88888.00 2008-10-30 11:33:33.661 304 13157.85 546.94 57146.12 88888.00 2008-10-30 11:33:34.661 304 13157.20 546.81 57145.75 88888.00 2008-10-30 11:33:35.661 304 13157.46 546.32 57146.12 88888.00 2008-10-30 11:33:36.661 304 13156.16 546.69 57146.37 88888.00 2008-10-30 11:33:37.661 304 13156.55 546.32 57146.12 88888.00 2008-10-30 11:33:38.661 304 13156.42 546.57 57146.00 88888.00 2008-10-30 11:33:39.661 304 13156.03 546.44 57145.63 88888.00 2008-10-30 11:33:40.661 304 13154.86 546.07 57145.75 88888.00 2008-10-30 11:33:41.661 304 13154.99 546.07 57145.88 88888.00 2008-10-30 11:33:42.661 304 13154.86 545.70 57145.63 88888.00 2008-10-30 11:33:43.661 304 13154.21 545.70 57146.00 88888.00 2008-10-30 11:33:44.661 304 13154.08 545.82 57146.24 88888.00 2008-10-30 11:33:45.661 304 13153.43 545.95 57146.12 88888.00 2008-10-30 11:33:46.661 304 13153.56 545.70 57146.00 88888.00 2008-10-30 11:33:47.661 304 13153.30 545.20 57146.37 88888.00 2008-10-30 11:33:48.661 304 13152.78 546.07 57146.00 88888.00 2008-10-30 11:33:49.661 304 13152.52 545.58 57146.37 88888.00 2008-10-30 11:33:50.661 304 13152.39 545.20 57145.63 88888.00 2008-10-30 11:33:51.661 304 13152.52 545.08 57145.14 88888.00 2008-10-30 11:33:52.661 304 13152.52 545.20 57145.51 88888.00 2008-10-30 11:33:53.661 304 13153.04 545.70 57145.39 88888.00 2008-10-30 11:33:54.661 304 13152.13 544.71 57146.00 88888.00 2008-10-30 11:33:55.661 304 13152.78 545.20 57145.88 88888.00 2008-10-30 11:33:56.661 304 13152.91 544.09 57145.51 88888.00 2008-10-30 11:33:57.661 304 13153.17 545.08 57146.00 88888.00 2008-10-30 11:33:58.661 304 13153.17 545.20 57145.75 88888.00 2008-10-30 11:33:59.661 304 13154.08 545.33 57146.00 88888.00 2008-10-30 11:34:00.661 304 13155.25 544.83 57145.51 88888.00 2008-10-30 11:34:01.661 304 13155.77 545.08 57146.12 88888.00 2008-10-30 11:34:02.661 304 13155.77 545.58 57145.63 88888.00 2008-10-30 11:34:03.661 304 13156.94 545.82 57146.61 88888.00 2008-10-30 11:34:04.661 304 13157.07 545.45 57146.61 88888.00 2008-10-30 11:34:05.661 304 13158.50 546.07 57146.49 88888.00 2008-10-30 11:34:06.661 304 13158.50 545.20 57145.27 88888.00 2008-10-30 11:34:07.661 304 13159.41 545.45 57146.49 88888.00 2008-10-30 11:34:08.661 304 13159.67 545.33 57146.49 88888.00 2008-10-30 11:34:09.661 304 13159.93 546.20 57147.46 88888.00 2008-10-30 11:34:10.661 304 13160.58 546.20 57147.71 88888.00 2008-10-30 11:34:11.661 304 13160.32 546.32 57146.98 88888.00 2008-10-30 11:34:12.661 304 13160.84 546.57 57146.98 88888.00 2008-10-30 11:34:13.661 304 13161.49 546.32 57147.46 88888.00 2008-10-30 11:34:14.661 304 13161.75 546.57 57147.22 88888.00 2008-10-30 11:34:15.661 304 13161.36 546.32 57147.22 88888.00 2008-10-30 11:34:16.661 304 13162.00 546.44 57147.96 88888.00 2008-10-30 11:34:17.661 304 13161.75 546.07 57147.46 88888.00 2008-10-30 11:34:18.661 304 13163.04 546.32 57147.96 88888.00 2008-10-30 11:34:19.661 304 13162.52 546.20 57147.83 88888.00 2008-10-30 11:34:20.661 304 13162.39 545.95 57148.57 88888.00 2008-10-30 11:34:21.661 304 13162.78 546.44 57147.59 88888.00 2008-10-30 11:34:22.661 304 13162.39 546.44 57148.32 88888.00 2008-10-30 11:34:23.661 304 13162.13 545.70 57149.05 88888.00 2008-10-30 11:34:24.661 304 13162.52 545.82 57148.81 88888.00 2008-10-30 11:34:25.661 304 13162.00 546.69 57148.93 88888.00 2008-10-30 11:34:26.661 304 13162.39 545.82 57149.30 88888.00 2008-10-30 11:34:27.661 304 13161.75 545.20 57149.67 88888.00 2008-10-30 11:34:28.661 304 13161.62 545.20 57148.57 88888.00 2008-10-30 11:34:29.661 304 13160.97 545.45 57149.42 88888.00 2008-10-30 11:34:30.661 304 13160.71 544.71 57149.54 88888.00 2008-10-30 11:34:31.661 304 13160.58 545.08 57149.18 88888.00 2008-10-30 11:34:32.661 304 13159.15 544.83 57149.42 88888.00 2008-10-30 11:34:33.661 304 13159.80 545.20 57149.91 88888.00 2008-10-30 11:34:34.661 304 13159.02 544.59 57149.42 88888.00 2008-10-30 11:34:35.661 304 13158.76 545.45 57149.79 88888.00 2008-10-30 11:34:36.661 304 13158.63 544.34 57149.67 88888.00 2008-10-30 11:34:37.661 304 13157.85 544.83 57149.67 88888.00 2008-10-30 11:34:38.661 304 13157.72 544.59 57149.79 88888.00 2008-10-30 11:34:39.661 304 13156.94 544.83 57149.67 88888.00 2008-10-30 11:34:40.661 304 13156.81 544.83 57149.42 88888.00 2008-10-30 11:34:41.661 304 13156.81 544.21 57149.30 88888.00 2008-10-30 11:34:42.661 304 13155.64 543.84 57149.05 88888.00 2008-10-30 11:34:43.661 304 13155.90 544.21 57149.54 88888.00 2008-10-30 11:34:44.661 304 13156.94 544.09 57148.81 88888.00 2008-10-30 11:34:45.661 304 13156.29 544.09 57150.16 88888.00 2008-10-30 11:34:46.661 304 13156.68 544.59 57148.57 88888.00 2008-10-30 11:34:47.661 304 13156.55 544.09 57148.69 88888.00 2008-10-30 11:34:48.661 304 13156.94 543.22 57149.42 88888.00 2008-10-30 11:34:49.661 304 13156.81 544.09 57148.81 88888.00 2008-10-30 11:34:50.661 304 13157.20 544.59 57148.81 88888.00 2008-10-30 11:34:51.661 304 13157.72 544.21 57149.30 88888.00 2008-10-30 11:34:52.661 304 13158.11 543.59 57148.81 88888.00 2008-10-30 11:34:53.661 304 13158.11 544.09 57149.42 88888.00 2008-10-30 11:34:54.661 304 13158.63 544.71 57149.30 88888.00 2008-10-30 11:34:55.661 304 13158.89 543.97 57149.30 88888.00 2008-10-30 11:34:56.661 304 13158.24 545.20 57149.30 88888.00 2008-10-30 11:34:57.661 304 13159.02 545.20 57148.93 88888.00 2008-10-30 11:34:58.661 304 13158.63 544.46 57149.30 88888.00 2008-10-30 11:34:59.661 304 13159.80 544.71 57149.05 88888.00 2008-10-30 11:35:00.661 304 13159.80 544.34 57149.42 88888.00 2008-10-30 11:35:01.661 304 13159.28 544.34 57149.79 88888.00 2008-10-30 11:35:02.661 304 13160.19 544.09 57149.05 88888.00 2008-10-30 11:35:03.661 304 13160.06 544.96 57149.05 88888.00 2008-10-30 11:35:04.661 304 13160.06 545.20 57149.67 88888.00 2008-10-30 11:35:05.661 304 13160.58 545.08 57149.30 88888.00 2008-10-30 11:35:06.661 304 13160.58 544.96 57149.18 88888.00 2008-10-30 11:35:07.661 304 13160.58 545.33 57149.42 88888.00 2008-10-30 11:35:08.661 304 13160.58 544.21 57149.54 88888.00 2008-10-30 11:35:09.661 304 13160.32 545.45 57149.79 88888.00 2008-10-30 11:35:10.661 304 13160.19 544.83 57149.54 88888.00 2008-10-30 11:35:11.661 304 13160.06 544.09 57149.91 88888.00 2008-10-30 11:35:12.661 304 13160.71 544.71 57150.28 88888.00 2008-10-30 11:35:13.661 304 13159.54 544.34 57149.42 88888.00 2008-10-30 11:35:14.661 304 13159.41 543.72 57150.04 88888.00 2008-10-30 11:35:15.661 304 13159.80 544.34 57149.42 88888.00 2008-10-30 11:35:16.661 304 13159.41 543.84 57149.91 88888.00 2008-10-30 11:35:17.661 304 13159.28 544.46 57149.79 88888.00 2008-10-30 11:35:18.661 304 13159.54 544.21 57149.91 88888.00 2008-10-30 11:35:19.661 304 13159.15 544.46 57149.79 88888.00 2008-10-30 11:35:20.661 304 13158.63 544.21 57149.18 88888.00 2008-10-30 11:35:21.661 304 13158.11 543.97 57149.54 88888.00 2008-10-30 11:35:22.661 304 13158.37 543.97 57150.40 88888.00 2008-10-30 11:35:23.661 304 13158.50 543.72 57150.04 88888.00 2008-10-30 11:35:24.661 304 13157.07 543.72 57149.30 88888.00 2008-10-30 11:35:25.661 304 13157.85 543.47 57150.52 88888.00 2008-10-30 11:35:26.661 304 13156.81 544.09 57149.42 88888.00 2008-10-30 11:35:27.661 304 13157.20 543.47 57149.79 88888.00 2008-10-30 11:35:28.661 304 13157.20 544.21 57149.54 88888.00 2008-10-30 11:35:29.661 304 13157.85 543.84 57149.67 88888.00 2008-10-30 11:35:30.661 304 13157.20 543.72 57149.54 88888.00 2008-10-30 11:35:31.661 304 13156.55 544.09 57149.05 88888.00 2008-10-30 11:35:32.661 304 13157.59 543.22 57149.67 88888.00 2008-10-30 11:35:33.661 304 13158.50 543.84 57149.79 88888.00 2008-10-30 11:35:34.661 304 13157.85 543.35 57148.93 88888.00 2008-10-30 11:35:35.661 304 13158.76 544.21 57149.54 88888.00 2008-10-30 11:35:36.661 304 13158.37 543.97 57149.18 88888.00 2008-10-30 11:35:37.661 304 13159.41 544.59 57149.42 88888.00 2008-10-30 11:35:38.661 304 13159.41 543.97 57150.04 88888.00 2008-10-30 11:35:39.661 304 13159.41 544.09 57149.54 88888.00 2008-10-30 11:35:40.661 304 13159.93 544.21 57149.42 88888.00 2008-10-30 11:35:41.661 304 13159.67 543.97 57149.91 88888.00 2008-10-30 11:35:42.661 304 13159.15 544.83 57149.30 88888.00 2008-10-30 11:35:43.661 304 13159.67 544.83 57150.04 88888.00 2008-10-30 11:35:44.661 304 13159.80 544.21 57149.54 88888.00 2008-10-30 11:35:45.661 304 13159.41 544.83 57149.54 88888.00 2008-10-30 11:35:46.661 304 13159.54 544.96 57150.16 88888.00 2008-10-30 11:35:47.661 304 13158.50 544.46 57150.28 88888.00 2008-10-30 11:35:48.661 304 13158.89 544.21 57150.40 88888.00 2008-10-30 11:35:49.661 304 13157.85 543.84 57149.79 88888.00 2008-10-30 11:35:50.661 304 13157.59 543.72 57149.79 88888.00 2008-10-30 11:35:51.661 304 13157.33 543.35 57150.28 88888.00 2008-10-30 11:35:52.661 304 13156.81 543.59 57150.28 88888.00 2008-10-30 11:35:53.661 304 13156.68 543.84 57150.16 88888.00 2008-10-30 11:35:54.661 304 13156.81 543.22 57150.16 88888.00 2008-10-30 11:35:55.661 304 13156.03 543.84 57149.67 88888.00 2008-10-30 11:35:56.661 304 13155.64 543.72 57150.77 88888.00 2008-10-30 11:35:57.661 304 13156.42 543.59 57150.40 88888.00 2008-10-30 11:35:58.661 304 13155.64 542.98 57149.67 88888.00 2008-10-30 11:35:59.661 304 13156.29 543.72 57149.79 88888.00 2008-10-30 11:36:00.661 304 13155.77 544.21 57150.52 88888.00 2008-10-30 11:36:01.661 304 13156.16 544.21 57150.16 88888.00 2008-10-30 11:36:02.661 304 13156.42 543.84 57150.16 88888.00 2008-10-30 11:36:03.661 304 13157.72 543.97 57150.40 88888.00 2008-10-30 11:36:04.661 304 13156.94 544.21 57150.52 88888.00 2008-10-30 11:36:05.660 304 13157.98 544.46 57150.28 88888.00 2008-10-30 11:36:06.660 304 13157.72 544.34 57150.04 88888.00 2008-10-30 11:36:07.660 304 13157.85 544.34 57150.40 88888.00 2008-10-30 11:36:08.660 304 13157.46 544.21 57150.64 88888.00 2008-10-30 11:36:09.660 304 13158.76 543.22 57150.16 88888.00 2008-10-30 11:36:10.660 304 13159.28 544.46 57150.04 88888.00 2008-10-30 11:36:11.660 304 13159.54 544.71 57150.52 88888.00 2008-10-30 11:36:12.660 304 13159.67 544.21 57151.75 88888.00 2008-10-30 11:36:13.660 304 13159.67 543.97 57150.77 88888.00 2008-10-30 11:36:14.660 304 13159.54 544.21 57150.40 88888.00 2008-10-30 11:36:15.660 304 13159.41 543.72 57150.64 88888.00 2008-10-30 11:36:16.660 304 13158.76 543.72 57151.13 88888.00 2008-10-30 11:36:17.660 304 13159.41 543.97 57149.79 88888.00 2008-10-30 11:36:18.660 304 13159.80 543.84 57150.77 88888.00 2008-10-30 11:36:19.660 304 13159.54 544.09 57150.40 88888.00 2008-10-30 11:36:20.660 304 13159.67 543.59 57150.40 88888.00 2008-10-30 11:36:21.660 304 13159.02 544.21 57150.89 88888.00 2008-10-30 11:36:22.660 304 13158.89 543.35 57150.64 88888.00 2008-10-30 11:36:23.660 304 13159.15 543.35 57150.64 88888.00 2008-10-30 11:36:24.660 304 13158.50 542.98 57151.01 88888.00 2008-10-30 11:36:25.660 304 13158.37 543.47 57150.52 88888.00 2008-10-30 11:36:26.660 304 13157.85 542.36 57150.77 88888.00 2008-10-30 11:36:27.660 304 13158.11 543.10 57151.01 88888.00 2008-10-30 11:36:28.660 304 13157.72 542.60 57150.89 88888.00 2008-10-30 11:36:29.660 304 13156.94 543.10 57150.89 88888.00 2008-10-30 11:36:30.660 304 13157.07 542.85 57151.01 88888.00 2008-10-30 11:36:31.660 304 13157.72 543.22 57151.01 88888.00 2008-10-30 11:36:32.660 304 13157.07 542.98 57150.77 88888.00 2008-10-30 11:36:33.660 304 13156.94 542.98 57151.13 88888.00 2008-10-30 11:36:34.660 304 13157.20 542.60 57151.26 88888.00 2008-10-30 11:36:35.660 304 13157.20 542.85 57150.77 88888.00 2008-10-30 11:36:36.660 304 13157.33 542.98 57150.16 88888.00 2008-10-30 11:36:37.660 304 13157.33 543.10 57151.01 88888.00 2008-10-30 11:36:38.660 304 13157.85 543.22 57151.38 88888.00 2008-10-30 11:36:39.660 304 13157.72 542.60 57150.77 88888.00 2008-10-30 11:36:40.660 304 13157.46 543.22 57150.40 88888.00 2008-10-30 11:36:41.660 304 13157.46 543.22 57150.04 88888.00 2008-10-30 11:36:42.660 304 13157.46 543.10 57150.40 88888.00 2008-10-30 11:36:43.660 304 13157.72 542.85 57150.64 88888.00 2008-10-30 11:36:44.660 304 13157.98 543.72 57150.40 88888.00 2008-10-30 11:36:45.660 304 13158.63 542.73 57150.16 88888.00 2008-10-30 11:36:46.660 304 13158.50 542.85 57150.77 88888.00 2008-10-30 11:36:47.660 304 13158.11 543.35 57151.01 88888.00 2008-10-30 11:36:48.660 304 13158.37 542.98 57150.52 88888.00 2008-10-30 11:36:49.660 304 13158.63 542.98 57150.16 88888.00 2008-10-30 11:36:50.660 304 13158.76 543.35 57150.52 88888.00 2008-10-30 11:36:51.660 304 13159.28 543.35 57150.89 88888.00 2008-10-30 11:36:52.660 304 13158.89 542.98 57150.64 88888.00 2008-10-30 11:36:53.660 304 13158.50 543.10 57149.67 88888.00 2008-10-30 11:36:54.660 304 13158.76 543.84 57150.40 88888.00 2008-10-30 11:36:55.660 304 13159.02 542.98 57150.16 88888.00 2008-10-30 11:36:56.660 304 13158.50 542.85 57150.89 88888.00 2008-10-30 11:36:57.660 304 13158.89 543.47 57151.01 88888.00 2008-10-30 11:36:58.660 304 13158.76 543.35 57150.64 88888.00 2008-10-30 11:36:59.660 304 13158.63 542.85 57151.01 88888.00 2008-10-30 11:37:00.660 304 13157.72 542.73 57151.26 88888.00 2008-10-30 11:37:01.660 304 13157.33 543.47 57151.62 88888.00 2008-10-30 11:37:02.660 304 13157.46 542.98 57150.89 88888.00 2008-10-30 11:37:03.660 304 13157.59 542.85 57151.38 88888.00 2008-10-30 11:37:04.660 304 13158.24 542.85 57151.62 88888.00 2008-10-30 11:37:05.660 304 13157.46 542.73 57151.75 88888.00 2008-10-30 11:37:06.660 304 13157.85 542.11 57151.01 88888.00 2008-10-30 11:37:07.660 304 13157.46 542.98 57150.77 88888.00 2008-10-30 11:37:08.660 304 13157.33 543.35 57151.26 88888.00 2008-10-30 11:37:09.660 304 13157.07 543.22 57151.38 88888.00 2008-10-30 11:37:10.660 304 13157.59 541.98 57151.38 88888.00 2008-10-30 11:37:11.660 304 13157.20 542.11 57150.64 88888.00 2008-10-30 11:37:12.660 304 13157.46 543.10 57150.64 88888.00 2008-10-30 11:37:13.660 304 13156.81 542.60 57151.01 88888.00 2008-10-30 11:37:14.660 304 13156.94 542.60 57151.13 88888.00 2008-10-30 11:37:15.660 304 13157.72 542.48 57151.13 88888.00 2008-10-30 11:37:16.660 304 13157.20 543.35 57151.01 88888.00 2008-10-30 11:37:17.660 304 13157.20 541.86 57151.75 88888.00 2008-10-30 11:37:18.660 304 13156.94 542.11 57151.01 88888.00 2008-10-30 11:37:19.660 304 13157.72 542.36 57151.87 88888.00 2008-10-30 11:37:20.660 304 13157.59 542.23 57151.13 88888.00 2008-10-30 11:37:21.660 304 13157.20 541.61 57151.01 88888.00 2008-10-30 11:37:22.660 304 13157.85 541.74 57151.87 88888.00 2008-10-30 11:37:23.660 304 13158.11 542.98 57151.13 88888.00 2008-10-30 11:37:24.660 304 13157.98 542.73 57151.50 88888.00 2008-10-30 11:37:25.660 304 13158.24 542.73 57151.75 88888.00 2008-10-30 11:37:26.660 304 13157.85 542.36 57150.89 88888.00 2008-10-30 11:37:27.660 304 13157.98 542.11 57151.26 88888.00 2008-10-30 11:37:28.660 304 13159.02 543.22 57151.13 88888.00 2008-10-30 11:37:29.660 304 13159.67 543.22 57151.50 88888.00 2008-10-30 11:37:30.660 304 13159.54 543.10 57151.38 88888.00 2008-10-30 11:37:31.660 304 13159.93 542.85 57150.89 88888.00 2008-10-30 11:37:32.660 304 13160.32 543.47 57151.75 88888.00 2008-10-30 11:37:33.660 304 13160.58 542.60 57151.38 88888.00 2008-10-30 11:37:34.660 304 13161.23 542.73 57150.89 88888.00 2008-10-30 11:37:35.660 304 13159.80 543.22 57151.62 88888.00 2008-10-30 11:37:36.660 304 13160.97 543.22 57151.87 88888.00 2008-10-30 11:37:37.660 304 13160.58 543.10 57152.11 88888.00 2008-10-30 11:37:38.660 304 13160.84 542.73 57151.62 88888.00 2008-10-30 11:37:39.660 304 13161.49 542.85 57151.99 88888.00 2008-10-30 11:37:40.660 304 13160.45 542.48 57151.75 88888.00 2008-10-30 11:37:41.660 304 13160.71 542.73 57151.99 88888.00 2008-10-30 11:37:42.660 304 13159.67 543.22 57151.99 88888.00 2008-10-30 11:37:43.660 304 13160.19 542.85 57152.36 88888.00 2008-10-30 11:37:44.660 304 13159.54 542.73 57152.60 88888.00 2008-10-30 11:37:45.660 304 13159.28 542.36 57152.60 88888.00 2008-10-30 11:37:46.660 304 13159.28 542.48 57152.11 88888.00 2008-10-30 11:37:47.660 304 13158.63 542.23 57152.11 88888.00 2008-10-30 11:37:48.660 304 13158.24 542.85 57151.01 88888.00 2008-10-30 11:37:49.660 304 13158.50 542.23 57152.11 88888.00 2008-10-30 11:37:50.660 304 13158.37 542.23 57151.38 88888.00 2008-10-30 11:37:51.660 304 13157.72 542.23 57151.99 88888.00 2008-10-30 11:37:52.660 304 13157.20 541.49 57151.50 88888.00 2008-10-30 11:37:53.660 304 13157.07 542.48 57152.11 88888.00 2008-10-30 11:37:54.660 304 13157.20 541.74 57151.62 88888.00 2008-10-30 11:37:55.660 304 13156.81 542.11 57151.01 88888.00 2008-10-30 11:37:56.660 304 13156.42 541.86 57151.87 88888.00 2008-10-30 11:37:57.660 304 13156.42 542.36 57151.01 88888.00 2008-10-30 11:37:58.660 304 13156.55 541.98 57150.89 88888.00 2008-10-30 11:37:59.660 304 13156.81 542.23 57151.01 88888.00 2008-10-30 11:38:00.660 304 13156.16 541.74 57151.01 88888.00 2008-10-30 11:38:01.660 304 13156.42 541.86 57151.38 88888.00 2008-10-30 11:38:02.660 304 13155.90 542.36 57151.38 88888.00 2008-10-30 11:38:03.660 304 13156.16 542.36 57150.77 88888.00 2008-10-30 11:38:04.660 304 13156.29 541.74 57150.77 88888.00 2008-10-30 11:38:05.660 304 13156.55 542.48 57150.52 88888.00 2008-10-30 11:38:06.660 304 13156.29 541.98 57150.52 88888.00 2008-10-30 11:38:07.660 304 13156.16 542.36 57150.52 88888.00 2008-10-30 11:38:08.660 304 13156.55 542.23 57150.64 88888.00 2008-10-30 11:38:09.660 304 13155.25 542.11 57151.01 88888.00 2008-10-30 11:38:10.660 304 13156.29 542.60 57150.52 88888.00 2008-10-30 11:38:11.660 304 13156.03 542.48 57151.01 88888.00 2008-10-30 11:38:12.660 304 13156.29 541.74 57150.64 88888.00 2008-10-30 11:38:13.660 304 13155.38 542.36 57149.67 88888.00 2008-10-30 11:38:14.660 304 13155.64 541.98 57149.54 88888.00 2008-10-30 11:38:15.660 304 13154.08 541.49 57150.52 88888.00 2008-10-30 11:38:16.660 304 13154.86 541.98 57149.79 88888.00 2008-10-30 11:38:17.660 304 13153.56 541.36 57150.40 88888.00 2008-10-30 11:38:18.660 304 13153.43 541.12 57150.16 88888.00 2008-10-30 11:38:19.660 304 13153.17 541.61 57149.91 88888.00 2008-10-30 11:38:20.660 304 13152.91 541.36 57149.54 88888.00 2008-10-30 11:38:21.660 304 13152.39 541.24 57149.05 88888.00 2008-10-30 11:38:22.660 304 13152.52 541.24 57149.18 88888.00 2008-10-30 11:38:23.660 304 13151.74 540.75 57149.05 88888.00 2008-10-30 11:38:24.660 304 13152.00 541.24 57149.05 88888.00 2008-10-30 11:38:25.660 304 13150.96 540.87 57149.18 88888.00 2008-10-30 11:38:26.660 304 13150.44 541.24 57148.45 88888.00 2008-10-30 11:38:27.660 304 13149.79 540.50 57149.18 88888.00 2008-10-30 11:38:28.660 304 13150.44 540.62 57148.93 88888.00 2008-10-30 11:38:29.660 304 13149.79 540.25 57148.69 88888.00 2008-10-30 11:38:30.660 304 13149.40 540.62 57149.05 88888.00 2008-10-30 11:38:31.660 304 13149.79 540.62 57148.81 88888.00 2008-10-30 11:38:32.660 304 13148.88 540.62 57148.81 88888.00 2008-10-30 11:38:33.660 304 13149.92 540.87 57148.20 88888.00 2008-10-30 11:38:34.660 304 13149.40 540.62 57148.20 88888.00 2008-10-30 11:38:35.660 304 13149.40 540.62 57147.59 88888.00 2008-10-30 11:38:36.660 304 13149.53 540.50 57147.59 88888.00 2008-10-30 11:38:37.660 304 13149.40 541.49 57147.96 88888.00 2008-10-30 11:38:38.660 304 13150.31 540.75 57148.08 88888.00 2008-10-30 11:38:39.660 304 13149.79 540.75 57147.83 88888.00 2008-10-30 11:38:40.660 304 13148.75 540.87 57148.20 88888.00 2008-10-30 11:38:41.660 304 13149.79 540.25 57147.46 88888.00 2008-10-30 11:38:42.660 304 13149.79 540.87 57147.71 88888.00 2008-10-30 11:38:43.660 304 13150.05 540.62 57147.71 88888.00 2008-10-30 11:38:44.660 304 13150.05 540.62 57147.83 88888.00 2008-10-30 11:38:45.660 304 13149.92 540.75 57147.46 88888.00 2008-10-30 11:38:46.660 304 13150.44 540.37 57147.59 88888.00 2008-10-30 11:38:47.660 304 13150.44 540.50 57146.73 88888.00 2008-10-30 11:38:48.660 304 13150.18 540.13 57146.98 88888.00 2008-10-30 11:38:49.660 304 13150.96 539.63 57147.10 88888.00 2008-10-30 11:38:50.660 304 13151.61 539.75 57147.22 88888.00 2008-10-30 11:38:51.660 304 13151.87 540.62 57146.86 88888.00 2008-10-30 11:38:52.660 304 13152.26 540.50 57147.96 88888.00 2008-10-30 11:38:53.660 304 13152.52 540.50 57147.10 88888.00 2008-10-30 11:38:54.660 304 13152.13 540.37 57147.22 88888.00 2008-10-30 11:38:55.660 304 13153.30 541.36 57146.98 88888.00 2008-10-30 11:38:56.660 304 13153.82 540.62 57147.22 88888.00 2008-10-30 11:38:57.660 304 13153.69 540.99 57147.46 88888.00 2008-10-30 11:38:58.660 304 13153.69 540.37 57148.08 88888.00 2008-10-30 11:38:59.660 304 13154.60 540.62 57147.96 88888.00 2008-10-30 11:39:00.660 304 13154.08 541.12 57147.83 88888.00 2008-10-30 11:39:01.660 304 13154.08 540.99 57147.34 88888.00 2008-10-30 11:39:02.660 304 13154.34 541.49 57147.96 88888.00 2008-10-30 11:39:03.660 304 13154.21 540.99 57148.20 88888.00 2008-10-30 11:39:04.660 304 13154.60 540.87 57147.83 88888.00 2008-10-30 11:39:05.660 304 13153.69 541.24 57147.46 88888.00 2008-10-30 11:39:06.660 304 13153.04 541.49 57147.71 88888.00 2008-10-30 11:39:07.660 304 13154.21 541.86 57147.83 88888.00 2008-10-30 11:39:08.660 304 13154.08 541.74 57148.32 88888.00 2008-10-30 11:39:09.660 304 13153.69 541.61 57147.34 88888.00 2008-10-30 11:39:10.660 304 13154.08 541.12 57148.32 88888.00 2008-10-30 11:39:11.660 304 13153.43 541.49 57148.20 88888.00 2008-10-30 11:39:12.660 304 13152.65 541.24 57147.71 88888.00 2008-10-30 11:39:13.660 304 13152.91 541.12 57147.96 88888.00 2008-10-30 11:39:14.660 304 13152.52 540.62 57148.20 88888.00 2008-10-30 11:39:15.660 304 13152.91 540.75 57147.83 88888.00 2008-10-30 11:39:16.660 304 13152.13 540.62 57148.08 88888.00 2008-10-30 11:39:17.660 304 13151.87 540.99 57147.71 88888.00 2008-10-30 11:39:18.660 304 13151.87 540.75 57147.96 88888.00 2008-10-30 11:39:19.660 304 13151.74 540.37 57148.20 88888.00 2008-10-30 11:39:20.660 304 13151.61 540.50 57147.34 88888.00 2008-10-30 11:39:21.660 304 13151.09 541.12 57148.45 88888.00 2008-10-30 11:39:22.660 304 13151.61 540.50 57147.83 88888.00 2008-10-30 11:39:23.660 304 13151.61 540.99 57147.59 88888.00 2008-10-30 11:39:24.660 304 13151.09 540.87 57147.59 88888.00 2008-10-30 11:39:25.660 304 13151.61 540.75 57146.86 88888.00 2008-10-30 11:39:26.660 304 13151.87 540.75 57147.34 88888.00 2008-10-30 11:39:27.660 304 13152.26 540.50 57146.98 88888.00 2008-10-30 11:39:28.660 304 13152.26 540.50 57147.71 88888.00 2008-10-30 11:39:29.660 304 13152.26 541.49 57147.71 88888.00 2008-10-30 11:39:30.660 304 13153.17 540.99 57147.22 88888.00 2008-10-30 11:39:31.660 304 13152.91 541.12 57146.86 88888.00 2008-10-30 11:39:32.660 304 13153.69 541.12 57147.46 88888.00 2008-10-30 11:39:33.660 304 13153.56 540.99 57146.98 88888.00 2008-10-30 11:39:34.660 304 13153.95 540.99 57147.59 88888.00 2008-10-30 11:39:35.660 304 13153.17 540.75 57147.46 88888.00 2008-10-30 11:39:36.660 304 13154.47 541.49 57146.86 88888.00 2008-10-30 11:39:37.660 304 13153.95 541.12 57147.83 88888.00 2008-10-30 11:39:38.660 304 13153.95 541.36 57147.46 88888.00 2008-10-30 11:39:39.660 304 13154.08 541.36 57147.34 88888.00 2008-10-30 11:39:40.660 304 13154.08 540.87 57146.98 88888.00 2008-10-30 11:39:41.660 304 13153.95 541.98 57147.10 88888.00 2008-10-30 11:39:42.660 304 13154.60 541.98 57147.34 88888.00 2008-10-30 11:39:43.660 304 13153.95 542.11 57147.59 88888.00 2008-10-30 11:39:44.660 304 13154.21 541.49 57146.98 88888.00 2008-10-30 11:39:45.660 304 13153.82 540.87 57146.49 88888.00 2008-10-30 11:39:46.660 304 13153.43 541.49 57147.10 88888.00 2008-10-30 11:39:47.660 304 13152.78 541.86 57146.73 88888.00 2008-10-30 11:39:48.660 304 13153.17 541.49 57146.86 88888.00 2008-10-30 11:39:49.660 304 13152.13 540.75 57147.22 88888.00 2008-10-30 11:39:50.660 304 13151.48 540.25 57147.46 88888.00 2008-10-30 11:39:51.660 304 13151.09 540.25 57147.22 88888.00 2008-10-30 11:39:52.660 304 13150.44 540.75 57147.22 88888.00 2008-10-30 11:39:53.660 304 13149.92 540.99 57146.98 88888.00 2008-10-30 11:39:54.660 304 13148.75 540.99 57146.49 88888.00 2008-10-30 11:39:55.660 304 13149.53 540.50 57147.10 88888.00 2008-10-30 11:39:56.660 304 13148.88 540.50 57146.12 88888.00 2008-10-30 11:39:57.660 304 13148.36 540.25 57146.61 88888.00 2008-10-30 11:39:58.660 304 13148.62 541.24 57146.98 88888.00 2008-10-30 11:39:59.660 304 13148.23 540.50 57147.22 88888.00 2008-10-30 11:40:00.660 304 13148.62 540.13 57146.24 88888.00 2008-10-30 11:40:01.660 304 13148.36 540.87 57146.73 88888.00 2008-10-30 11:40:02.660 304 13148.36 540.50 57145.63 88888.00 2008-10-30 11:40:03.660 304 13147.84 540.25 57146.37 88888.00 2008-10-30 11:40:04.660 304 13148.62 540.99 57146.00 88888.00 2008-10-30 11:40:05.660 304 13148.49 540.00 57146.73 88888.00 2008-10-30 11:40:06.660 304 13149.01 540.25 57146.37 88888.00 2008-10-30 11:40:07.660 304 13149.27 541.12 57145.88 88888.00 2008-10-30 11:40:08.660 304 13149.14 540.87 57146.37 88888.00 2008-10-30 11:40:09.660 304 13150.05 540.50 57146.24 88888.00 2008-10-30 11:40:10.660 304 13150.44 540.00 57146.12 88888.00 2008-10-30 11:40:11.660 304 13150.44 540.62 57145.51 88888.00 2008-10-30 11:40:13.660 304 13150.57 540.62 57146.12 88888.00 2008-10-30 11:40:14.660 304 13150.31 540.13 57146.12 88888.00 2008-10-30 11:40:15.660 304 13151.22 540.87 57145.27 88888.00 2008-10-30 11:40:16.660 304 13151.48 540.75 57145.75 88888.00 2008-10-30 11:40:17.660 304 13152.00 540.99 57145.88 88888.00 2008-10-30 11:40:18.660 304 13151.74 540.00 57145.88 88888.00 2008-10-30 11:40:19.660 304 13151.61 540.25 57145.63 88888.00 2008-10-30 11:40:20.660 304 13152.52 540.00 57146.49 88888.00 2008-10-30 11:40:21.660 304 13151.87 539.38 57145.63 88888.00 2008-10-30 11:40:22.660 304 13152.78 540.00 57145.88 88888.00 2008-10-30 11:40:23.660 304 13152.26 539.75 57145.88 88888.00 2008-10-30 11:40:24.660 304 13152.13 539.38 57146.12 88888.00 2008-10-30 11:40:25.660 304 13151.61 539.75 57145.88 88888.00 2008-10-30 11:40:26.660 304 13152.26 539.01 57146.00 88888.00 2008-10-30 11:40:27.660 304 13151.74 539.38 57145.75 88888.00 2008-10-30 11:40:28.660 304 13151.87 539.14 57145.02 88888.00 2008-10-30 11:40:29.660 304 13150.70 539.51 57145.51 88888.00 2008-10-30 11:40:30.660 304 13151.35 539.26 57145.75 88888.00 2008-10-30 11:40:31.660 304 13151.22 538.14 57145.39 88888.00 2008-10-30 11:40:32.660 304 13151.35 538.64 57146.00 88888.00 2008-10-30 11:40:33.660 304 13151.35 539.63 57146.00 88888.00 2008-10-30 11:40:34.660 304 13151.35 538.64 57145.63 88888.00 2008-10-30 11:40:35.660 304 13150.70 539.26 57145.88 88888.00 2008-10-30 11:40:36.660 304 13151.22 539.14 57145.75 88888.00 2008-10-30 11:40:37.660 304 13151.22 538.89 57145.51 88888.00 2008-10-30 11:40:38.660 304 13151.61 539.38 57145.63 88888.00 2008-10-30 11:40:39.660 304 13152.39 539.38 57146.37 88888.00 2008-10-30 11:40:40.660 304 13152.13 538.64 57146.37 88888.00 2008-10-30 11:40:41.660 304 13152.52 539.63 57145.75 88888.00 2008-10-30 11:40:42.660 304 13153.17 539.26 57146.00 88888.00 2008-10-30 11:40:43.660 304 13152.52 539.38 57146.49 88888.00 2008-10-30 11:40:44.660 304 13153.30 540.00 57146.12 88888.00 2008-10-30 11:40:45.660 304 13154.08 539.75 57145.63 88888.00 2008-10-30 11:40:46.660 304 13153.56 540.37 57146.12 88888.00 2008-10-30 11:40:47.660 304 13155.51 539.51 57146.24 88888.00 2008-10-30 11:40:48.660 304 13154.73 539.63 57145.75 88888.00 2008-10-30 11:40:49.660 304 13155.64 539.38 57145.88 88888.00 2008-10-30 11:40:50.660 304 13155.38 540.13 57146.61 88888.00 2008-10-30 11:40:51.660 304 13154.99 539.14 57146.49 88888.00 2008-10-30 11:40:52.660 304 13155.77 539.14 57146.61 88888.00 2008-10-30 11:40:53.660 304 13154.73 538.89 57146.00 88888.00 2008-10-30 11:40:54.660 304 13155.38 538.52 57145.88 88888.00 2008-10-30 11:40:55.660 304 13154.34 538.64 57146.37 88888.00 2008-10-30 11:40:56.660 304 13154.47 538.27 57146.61 88888.00 2008-10-30 11:40:57.660 304 13154.21 538.52 57146.37 88888.00 2008-10-30 11:40:58.660 304 13152.91 538.02 57146.24 88888.00 2008-10-30 11:40:59.660 304 13152.91 538.64 57146.98 88888.00 2008-10-30 11:41:00.660 304 13152.91 538.52 57146.61 88888.00 2008-10-30 11:41:01.660 304 13152.52 537.90 57146.86 88888.00 2008-10-30 11:41:02.660 304 13152.26 537.90 57146.49 88888.00 2008-10-30 11:41:03.660 304 13151.09 537.77 57146.73 88888.00 2008-10-30 11:41:04.660 304 13150.70 538.14 57147.10 88888.00 2008-10-30 11:41:05.660 304 13149.79 538.02 57146.12 88888.00 2008-10-30 11:41:06.660 304 13149.92 537.40 57146.24 88888.00 2008-10-30 11:41:07.660 304 13149.14 538.02 57146.12 88888.00 2008-10-30 11:41:08.660 304 13149.14 537.90 57146.12 88888.00 2008-10-30 11:41:09.660 304 13150.18 537.90 57146.37 88888.00 2008-10-30 11:41:10.660 304 13150.05 538.14 57145.88 88888.00 2008-10-30 11:41:11.660 304 13150.31 537.77 57146.37 88888.00 2008-10-30 11:41:12.660 304 13150.70 538.14 57145.39 88888.00 2008-10-30 11:41:13.660 304 13151.09 538.52 57146.12 88888.00 2008-10-30 11:41:14.660 304 13151.87 537.90 57145.88 88888.00 2008-10-30 11:41:15.660 304 13152.52 538.14 57146.00 88888.00 2008-10-30 11:41:16.660 304 13152.00 537.90 57146.12 88888.00 2008-10-30 11:41:17.660 304 13152.78 539.26 57146.24 88888.00 2008-10-30 11:41:18.660 304 13153.82 538.76 57146.00 88888.00 2008-10-30 11:41:19.660 304 13153.43 538.27 57146.61 88888.00 2008-10-30 11:41:20.660 304 13153.69 539.14 57145.51 88888.00 2008-10-30 11:41:21.660 304 13154.47 538.14 57146.00 88888.00 2008-10-30 11:41:22.660 304 13154.21 539.14 57146.24 88888.00 2008-10-30 11:41:23.660 304 13154.73 539.14 57145.88 88888.00 2008-10-30 11:41:24.660 304 13154.99 538.89 57146.12 88888.00 2008-10-30 11:41:25.660 304 13155.12 539.26 57145.88 88888.00 2008-10-30 11:41:26.660 304 13154.73 538.39 57145.88 88888.00 2008-10-30 11:41:27.660 304 13155.12 539.63 57146.86 88888.00 2008-10-30 11:41:28.660 304 13154.86 538.89 57147.10 88888.00 2008-10-30 11:41:29.660 304 13154.47 539.38 57146.12 88888.00 2008-10-30 11:41:30.660 304 13155.51 539.26 57145.88 88888.00 2008-10-30 11:41:31.660 304 13154.21 538.89 57146.86 88888.00 2008-10-30 11:41:32.660 304 13154.47 538.89 57146.86 88888.00 2008-10-30 11:41:33.660 304 13153.82 539.01 57146.24 88888.00 2008-10-30 11:41:34.660 304 13153.04 539.01 57146.49 88888.00 2008-10-30 11:41:35.660 304 13153.82 538.52 57146.98 88888.00 2008-10-30 11:41:36.660 304 13153.17 538.89 57147.22 88888.00 2008-10-30 11:41:37.660 304 13153.43 538.64 57146.73 88888.00 2008-10-30 11:41:38.660 304 13153.30 538.14 57147.22 88888.00 2008-10-30 11:41:39.660 304 13152.78 539.01 57146.98 88888.00 2008-10-30 11:41:40.660 304 13152.78 538.89 57147.10 88888.00 2008-10-30 11:41:41.660 304 13152.52 538.89 57147.10 88888.00 2008-10-30 11:41:42.660 304 13151.87 539.01 57147.22 88888.00 2008-10-30 11:41:43.660 304 13152.52 539.38 57147.34 88888.00 2008-10-30 11:41:44.660 304 13152.26 538.76 57147.34 88888.00 2008-10-30 11:41:45.660 304 13153.04 538.89 57147.22 88888.00 2008-10-30 11:41:46.660 304 13152.91 538.89 57147.34 88888.00 2008-10-30 11:41:47.660 304 13152.91 538.89 57147.22 88888.00 2008-10-30 11:41:48.660 304 13153.17 539.51 57147.83 88888.00 2008-10-30 11:41:49.660 304 13153.04 539.01 57147.59 88888.00 2008-10-30 11:41:50.660 304 13153.30 539.75 57148.08 88888.00 2008-10-30 11:41:51.660 304 13154.34 539.63 57147.22 88888.00 2008-10-30 11:41:52.660 304 13154.86 539.26 57147.71 88888.00 2008-10-30 11:41:53.660 304 13155.12 540.13 57147.34 88888.00 2008-10-30 11:41:54.660 304 13156.42 539.51 57148.45 88888.00 2008-10-30 11:41:55.660 304 13156.16 540.00 57148.20 88888.00 2008-10-30 11:41:56.660 304 13156.94 539.88 57147.71 88888.00 2008-10-30 11:41:57.660 304 13156.68 539.88 57147.83 88888.00 2008-10-30 11:41:58.660 304 13157.46 539.51 57148.32 88888.00 2008-10-30 11:41:59.660 304 13158.11 540.00 57148.08 88888.00 2008-10-30 11:42:00.660 304 13158.76 539.63 57148.20 88888.00 2008-10-30 11:42:01.660 304 13159.02 540.00 57148.32 88888.00 2008-10-30 11:42:02.660 304 13159.54 539.88 57148.32 88888.00 2008-10-30 11:42:03.660 304 13158.89 540.37 57148.32 88888.00 2008-10-30 11:42:04.660 304 13158.89 540.25 57149.18 88888.00 2008-10-30 11:42:05.660 304 13159.02 540.50 57147.96 88888.00 2008-10-30 11:42:06.660 304 13159.54 540.75 57149.42 88888.00 2008-10-30 11:42:07.660 304 13159.41 540.99 57149.42 88888.00 2008-10-30 11:42:08.660 304 13159.02 541.12 57149.42 88888.00 2008-10-30 11:42:09.660 304 13159.41 540.87 57148.93 88888.00 2008-10-30 11:42:10.660 304 13159.02 541.12 57149.54 88888.00 2008-10-30 11:42:11.660 304 13159.15 541.24 57149.54 88888.00 2008-10-30 11:42:12.660 304 13159.41 541.12 57149.91 88888.00 2008-10-30 11:42:13.660 304 13158.76 540.37 57149.91 88888.00 2008-10-30 11:42:14.660 304 13158.89 540.75 57149.30 88888.00 2008-10-30 11:42:15.660 304 13159.15 540.50 57149.42 88888.00 2008-10-30 11:42:16.660 304 13158.50 540.62 57150.16 88888.00 2008-10-30 11:42:17.660 304 13158.63 540.87 57149.79 88888.00 2008-10-30 11:42:18.660 304 13158.11 540.25 57150.64 88888.00 2008-10-30 11:42:19.660 304 13157.72 540.87 57149.54 88888.00 2008-10-30 11:42:20.660 304 13158.50 540.50 57150.40 88888.00 2008-10-30 11:42:21.660 304 13157.33 540.13 57150.89 88888.00 2008-10-30 11:42:22.660 304 13156.55 540.13 57150.40 88888.00 2008-10-30 11:42:23.660 304 13157.33 540.50 57149.67 88888.00 2008-10-30 11:42:24.660 304 13157.20 540.62 57149.91 88888.00 2008-10-30 11:42:25.660 304 13157.72 540.25 57150.04 88888.00 2008-10-30 11:42:26.660 304 13156.55 540.13 57150.40 88888.00 2008-10-30 11:42:27.660 304 13156.03 540.00 57151.01 88888.00 2008-10-30 11:42:28.660 304 13157.07 540.13 57150.52 88888.00 2008-10-30 11:42:29.660 304 13156.68 539.75 57150.89 88888.00 2008-10-30 11:42:30.660 304 13157.33 539.75 57150.04 88888.00 2008-10-30 11:42:31.660 304 13156.16 539.63 57151.01 88888.00 2008-10-30 11:42:32.660 304 13157.20 540.00 57149.30 88888.00 2008-10-30 11:42:33.660 304 13155.51 539.38 57150.89 88888.00 2008-10-30 11:42:34.660 304 13156.03 539.63 57150.89 88888.00 2008-10-30 11:42:35.660 304 13155.77 538.89 57149.79 88888.00 2008-10-30 11:42:36.660 304 13155.90 539.26 57150.77 88888.00 2008-10-30 11:42:37.660 304 13155.64 539.01 57149.79 88888.00 2008-10-30 11:42:38.660 304 13155.38 539.01 57149.79 88888.00 2008-10-30 11:42:39.660 304 13155.64 539.38 57149.79 88888.00 2008-10-30 11:42:40.660 304 13155.38 539.38 57150.16 88888.00 2008-10-30 11:42:41.660 304 13154.73 539.38 57150.16 88888.00 2008-10-30 11:42:42.660 304 13155.12 538.76 57148.69 88888.00 2008-10-30 11:42:43.660 304 13154.73 539.01 57150.40 88888.00 2008-10-30 11:42:44.660 304 13154.73 539.26 57149.30 88888.00 2008-10-30 11:42:45.660 304 13154.73 538.76 57149.79 88888.00 2008-10-30 11:42:46.660 304 13154.99 539.38 57149.42 88888.00 2008-10-30 11:42:47.660 304 13154.86 539.51 57150.04 88888.00 2008-10-30 11:42:48.660 304 13155.38 539.75 57149.18 88888.00 2008-10-30 11:42:49.660 304 13155.51 539.88 57149.42 88888.00 2008-10-30 11:42:50.660 304 13155.64 540.13 57149.05 88888.00 2008-10-30 11:42:51.660 304 13155.25 539.63 57149.42 88888.00 2008-10-30 11:42:52.660 304 13155.77 539.51 57149.42 88888.00 2008-10-30 11:42:53.660 304 13155.77 539.75 57149.05 88888.00 2008-10-30 11:42:54.660 304 13155.25 539.75 57149.05 88888.00 2008-10-30 11:42:55.660 304 13156.42 540.25 57149.30 88888.00 2008-10-30 11:42:56.660 304 13155.90 540.62 57149.05 88888.00 2008-10-30 11:42:57.660 304 13155.90 539.75 57149.05 88888.00 2008-10-30 11:42:58.660 304 13154.60 539.63 57148.69 88888.00 2008-10-30 11:42:59.660 304 13154.99 539.51 57149.30 88888.00 2008-10-30 11:43:00.660 304 13154.21 539.26 57149.54 88888.00 2008-10-30 11:43:01.660 304 13153.04 539.01 57149.05 88888.00 2008-10-30 11:43:02.660 304 13152.39 539.38 57148.93 88888.00 2008-10-30 11:43:03.660 304 13152.39 538.76 57148.45 88888.00 2008-10-30 11:43:04.660 304 13153.04 538.89 57148.57 88888.00 2008-10-30 11:43:05.660 304 13151.87 539.01 57148.57 88888.00 2008-10-30 11:43:06.660 304 13151.74 539.26 57148.08 88888.00 2008-10-30 11:43:07.660 304 13151.74 539.14 57147.96 88888.00 2008-10-30 11:43:08.660 304 13151.48 538.14 57147.46 88888.00 2008-10-30 11:43:09.660 304 13150.96 538.76 57147.71 88888.00 2008-10-30 11:43:10.660 304 13149.92 539.38 57147.46 88888.00 2008-10-30 11:43:11.660 304 13149.92 539.01 57148.08 88888.00 2008-10-30 11:43:12.660 304 13149.66 538.52 57147.83 88888.00 2008-10-30 11:43:13.660 304 13150.96 538.76 57147.59 88888.00 2008-10-30 11:43:14.660 304 13150.31 538.89 57147.46 88888.00 2008-10-30 11:43:15.660 304 13150.31 539.38 57147.22 88888.00 2008-10-30 11:43:16.660 304 13150.70 538.76 57147.34 88888.00 2008-10-30 11:43:17.660 304 13151.22 539.38 57146.86 88888.00 2008-10-30 11:43:18.660 304 13151.48 539.88 57146.73 88888.00 2008-10-30 11:43:19.660 304 13150.57 539.51 57146.86 88888.00 2008-10-30 11:43:20.660 304 13151.35 539.38 57147.46 88888.00 2008-10-30 11:43:21.660 304 13152.52 540.13 57146.98 88888.00 2008-10-30 11:43:22.660 304 13151.61 539.63 57146.98 88888.00 2008-10-30 11:43:23.660 304 13152.78 539.51 57146.98 88888.00 2008-10-30 11:43:24.660 304 13153.04 539.75 57146.49 88888.00 2008-10-30 11:43:25.660 304 13153.69 540.13 57146.37 88888.00 2008-10-30 11:43:26.660 304 13153.56 540.37 57146.86 88888.00 2008-10-30 11:43:27.660 304 13153.17 540.62 57145.75 88888.00 2008-10-30 11:43:28.660 304 13154.47 540.50 57146.12 88888.00 2008-10-30 11:43:29.660 304 13154.47 541.12 57146.00 88888.00 2008-10-30 11:43:30.660 304 13154.47 540.99 57146.49 88888.00 2008-10-30 11:43:31.660 304 13154.47 540.87 57146.49 88888.00 2008-10-30 11:43:32.660 304 13153.82 540.87 57146.49 88888.00 2008-10-30 11:43:33.660 304 13153.56 541.12 57146.24 88888.00 2008-10-30 11:43:34.660 304 13153.95 540.99 57146.86 88888.00 2008-10-30 11:43:35.660 304 13153.43 540.37 57146.61 88888.00 2008-10-30 11:43:36.660 304 13153.17 540.62 57146.98 88888.00 2008-10-30 11:43:37.660 304 13152.78 540.00 57146.24 88888.00 2008-10-30 11:43:38.660 304 13152.65 540.25 57146.98 88888.00 2008-10-30 11:43:39.660 304 13152.13 540.00 57147.10 88888.00 2008-10-30 11:43:40.660 304 13151.48 539.63 57146.73 88888.00 2008-10-30 11:43:41.660 304 13151.09 539.26 57146.49 88888.00 2008-10-30 11:43:42.660 304 13150.70 540.25 57146.86 88888.00 2008-10-30 11:43:43.660 304 13150.05 539.63 57146.61 88888.00 2008-10-30 11:43:44.660 304 13149.53 539.01 57146.37 88888.00 2008-10-30 11:43:45.660 304 13148.36 538.39 57146.86 88888.00 2008-10-30 11:43:46.660 304 13147.45 538.52 57146.98 88888.00 2008-10-30 11:43:47.660 304 13146.54 537.90 57145.63 88888.00 2008-10-30 11:43:48.660 304 13145.76 538.14 57145.39 88888.00 2008-10-30 11:43:49.660 304 13144.85 538.27 57145.75 88888.00 2008-10-30 11:43:50.660 304 13144.46 538.76 57146.00 88888.00 2008-10-30 11:43:51.660 304 13143.42 538.02 57145.75 88888.00 2008-10-30 11:43:52.660 304 13142.91 538.14 57145.63 88888.00 2008-10-30 11:43:53.660 304 13142.91 537.90 57144.04 88888.00 2008-10-30 11:43:54.660 304 13142.00 537.15 57145.14 88888.00 2008-10-30 11:43:55.660 304 13141.09 537.28 57144.65 88888.00 2008-10-30 11:43:56.660 304 13141.61 537.53 57144.41 88888.00 2008-10-30 11:43:57.660 304 13142.00 537.90 57143.68 88888.00 2008-10-30 11:43:58.660 304 13142.26 537.28 57144.16 88888.00 2008-10-30 11:43:59.660 304 13141.09 538.02 57143.92 88888.00 2008-10-30 11:44:00.660 304 13142.00 537.53 57143.92 88888.00 2008-10-30 11:44:01.660 304 13142.13 537.77 57143.43 88888.00 2008-10-30 11:44:02.660 304 13142.78 537.03 57143.55 88888.00 2008-10-30 11:44:03.660 304 13143.29 537.28 57143.19 88888.00 2008-10-30 11:44:04.660 304 13143.42 537.40 57142.45 88888.00 2008-10-30 11:44:05.660 304 13144.21 537.28 57142.33 88888.00 2008-10-30 11:44:06.660 304 13144.72 538.02 57142.33 88888.00 2008-10-30 11:44:07.660 304 13144.98 538.02 57142.57 88888.00 2008-10-30 11:44:08.660 304 13145.63 538.14 57142.09 88888.00 2008-10-30 11:44:09.660 304 13145.50 538.39 57142.45 88888.00 2008-10-30 11:44:10.660 304 13146.41 538.52 57141.23 88888.00 2008-10-30 11:44:11.660 304 13146.93 538.64 57141.72 88888.00 2008-10-30 11:44:12.660 304 13147.32 539.01 57141.60 88888.00 2008-10-30 11:44:13.660 304 13147.71 538.27 57141.96 88888.00 2008-10-30 11:44:14.660 304 13147.58 538.64 57141.72 88888.00 2008-10-30 11:44:15.660 304 13147.45 538.39 57141.11 88888.00 2008-10-30 11:44:16.660 304 13147.58 537.65 57141.23 88888.00 2008-10-30 11:44:17.660 304 13147.19 539.38 57140.98 88888.00 2008-10-30 11:44:18.660 304 13147.58 538.39 57141.11 88888.00 2008-10-30 11:44:19.660 304 13147.45 537.90 57140.98 88888.00 2008-10-30 11:44:20.660 304 13147.71 538.14 57141.23 88888.00 2008-10-30 11:44:21.660 304 13147.19 537.28 57141.23 88888.00 2008-10-30 11:44:22.660 304 13147.19 537.53 57141.60 88888.00 2008-10-30 11:44:23.660 304 13146.54 537.03 57140.98 88888.00 2008-10-30 11:44:24.660 304 13146.15 538.52 57140.86 88888.00 2008-10-30 11:44:25.660 304 13144.98 536.66 57141.35 88888.00 2008-10-30 11:44:26.660 304 13145.76 537.53 57141.11 88888.00 2008-10-30 11:44:27.660 304 13144.72 537.28 57141.35 88888.00 2008-10-30 11:44:28.660 304 13144.59 537.40 57141.11 88888.00 2008-10-30 11:44:29.660 304 13143.81 536.78 57140.74 88888.00 2008-10-30 11:44:30.660 304 13143.68 537.15 57140.50 88888.00 2008-10-30 11:44:31.660 304 13142.13 537.03 57140.86 88888.00 2008-10-30 11:44:32.660 304 13142.39 536.78 57140.98 88888.00 2008-10-30 11:44:33.660 304 13142.52 536.66 57140.38 88888.00 2008-10-30 11:44:34.660 304 13142.13 536.53 57140.62 88888.00 2008-10-30 11:44:35.660 304 13141.74 536.78 57140.38 88888.00 2008-10-30 11:44:36.660 304 13141.74 536.91 57140.25 88888.00 2008-10-30 11:44:37.660 304 13142.13 536.41 57140.62 88888.00 2008-10-30 11:44:38.660 304 13142.13 536.91 57140.50 88888.00 2008-10-30 11:44:39.660 304 13142.78 537.03 57140.86 88888.00 2008-10-30 11:44:40.660 304 13142.26 536.41 57140.38 88888.00 2008-10-30 11:44:41.660 304 13142.13 537.28 57141.11 88888.00 2008-10-30 11:44:42.660 304 13142.26 536.66 57140.25 88888.00 2008-10-30 11:44:43.660 304 13142.65 537.65 57140.38 88888.00 2008-10-30 11:44:44.660 304 13142.91 536.66 57140.25 88888.00 2008-10-30 11:44:45.660 304 13144.21 536.91 57140.38 88888.00 2008-10-30 11:44:46.660 304 13144.59 537.77 57140.50 88888.00 2008-10-30 11:44:47.660 304 13146.02 537.03 57139.52 88888.00 2008-10-30 11:44:48.660 304 13145.37 538.52 57139.89 88888.00 2008-10-30 11:44:49.660 304 13145.50 538.27 57139.64 88888.00 2008-10-30 11:44:50.660 304 13145.89 538.27 57140.01 88888.00 2008-10-30 11:44:51.660 304 13145.24 538.64 57139.76 88888.00 2008-10-30 11:44:52.660 304 13146.54 538.27 57139.89 88888.00 2008-10-30 11:44:53.660 304 13146.67 537.90 57140.50 88888.00 2008-10-30 11:44:54.660 304 13146.41 538.64 57140.25 88888.00 2008-10-30 11:44:55.660 304 13146.28 538.14 57140.13 88888.00 2008-10-30 11:44:56.660 304 13146.28 538.39 57139.76 88888.00 2008-10-30 11:44:57.660 304 13146.15 538.27 57140.50 88888.00 2008-10-30 11:44:58.660 304 13145.76 538.39 57139.89 88888.00 2008-10-30 11:44:59.660 304 13146.41 538.39 57140.25 88888.00 2008-10-30 11:45:00.660 304 13146.28 538.76 57139.64 88888.00 2008-10-30 11:45:01.660 304 13145.63 538.64 57140.38 88888.00 2008-10-30 11:45:02.660 304 13145.63 539.01 57140.50 88888.00 2008-10-30 11:45:03.660 304 13144.72 538.89 57139.64 88888.00 2008-10-30 11:45:04.660 304 13144.85 538.39 57140.62 88888.00 2008-10-30 11:45:05.660 304 13144.72 538.02 57140.13 88888.00 2008-10-30 11:45:06.660 304 13144.59 538.27 57139.76 88888.00 2008-10-30 11:45:07.660 304 13143.94 537.90 57140.13 88888.00 2008-10-30 11:45:08.660 304 13144.21 538.39 57140.13 88888.00 2008-10-30 11:45:09.660 304 13143.17 537.77 57140.62 88888.00 2008-10-30 11:45:10.660 304 13143.81 538.27 57140.38 88888.00 2008-10-30 11:45:11.660 304 13143.68 537.77 57139.76 88888.00 2008-10-30 11:45:12.660 304 13143.42 538.27 57140.62 88888.00 2008-10-30 11:45:13.660 304 13143.55 537.90 57139.52 88888.00 2008-10-30 11:45:14.660 304 13143.94 538.02 57140.38 88888.00 2008-10-30 11:45:15.660 304 13143.42 538.27 57140.38 88888.00 2008-10-30 11:45:16.660 304 13143.94 538.27 57140.25 88888.00 2008-10-30 11:45:17.660 304 13143.94 537.65 57141.11 88888.00 2008-10-30 11:45:18.660 304 13144.33 538.02 57140.62 88888.00 2008-10-30 11:45:19.660 304 13143.29 539.01 57140.74 88888.00 2008-10-30 11:45:20.660 304 13144.33 538.64 57140.50 88888.00 2008-10-30 11:45:21.660 304 13144.33 538.27 57140.13 88888.00 2008-10-30 11:45:22.660 304 13144.33 538.02 57140.50 88888.00 2008-10-30 11:45:23.660 304 13145.37 538.02 57140.50 88888.00 2008-10-30 11:45:24.660 304 13146.28 538.02 57140.62 88888.00 2008-10-30 11:45:25.660 304 13146.15 538.52 57140.13 88888.00 2008-10-30 11:45:26.660 304 13146.93 538.76 57141.23 88888.00 2008-10-30 11:45:27.660 304 13147.45 539.14 57140.86 88888.00 2008-10-30 11:45:28.660 304 13148.23 539.14 57140.62 88888.00 2008-10-30 11:45:29.660 304 13147.97 538.89 57141.11 88888.00 2008-10-30 11:45:30.660 304 13148.62 538.39 57140.74 88888.00 2008-10-30 11:45:31.660 304 13149.01 538.39 57140.98 88888.00 2008-10-30 11:45:32.660 304 13149.92 538.76 57141.72 88888.00 2008-10-30 11:45:33.660 304 13150.31 538.64 57141.72 88888.00 2008-10-30 11:45:34.660 304 13149.92 539.14 57141.60 88888.00 2008-10-30 11:45:35.660 304 13150.05 539.38 57141.11 88888.00 2008-10-30 11:45:36.660 304 13150.44 539.14 57141.84 88888.00 2008-10-30 11:45:37.660 304 13150.70 539.75 57142.21 88888.00 2008-10-30 11:45:38.660 304 13151.35 539.63 57141.96 88888.00 2008-10-30 11:45:39.660 304 13152.39 540.62 57141.84 88888.00 2008-10-30 11:45:40.660 304 13151.74 540.75 57141.96 88888.00 2008-10-30 11:45:41.660 304 13152.00 540.75 57142.70 88888.00 2008-10-30 11:45:42.660 304 13152.39 540.13 57142.94 88888.00 2008-10-30 11:45:43.660 304 13151.87 540.75 57143.43 88888.00 2008-10-30 11:45:44.660 304 13152.39 540.75 57143.19 88888.00 2008-10-30 11:45:45.660 304 13151.61 540.87 57143.68 88888.00 2008-10-30 11:45:46.660 304 13151.09 540.87 57143.07 88888.00 2008-10-30 11:45:47.660 304 13150.44 540.87 57143.68 88888.00 2008-10-30 11:45:48.660 304 13150.44 540.62 57144.29 88888.00 2008-10-30 11:45:49.660 304 13150.57 541.24 57143.68 88888.00 2008-10-30 11:45:50.660 304 13149.14 540.13 57143.19 88888.00 2008-10-30 11:45:51.660 304 13150.05 540.13 57143.92 88888.00 2008-10-30 11:45:52.660 304 13149.27 539.88 57143.68 88888.00 2008-10-30 11:45:53.660 304 13149.14 540.00 57143.92 88888.00 2008-10-30 11:45:54.660 304 13148.62 540.62 57143.68 88888.00 2008-10-30 11:45:55.660 304 13148.88 540.37 57143.43 88888.00 2008-10-30 11:45:56.660 304 13148.36 540.37 57143.80 88888.00 2008-10-30 11:45:57.660 304 13147.58 540.75 57143.68 88888.00 2008-10-30 11:45:58.660 304 13147.58 540.87 57143.43 88888.00 2008-10-30 11:45:59.660 304 13146.80 540.87 57143.80 88888.00 2008-10-30 11:46:00.660 304 13147.32 540.37 57144.04 88888.00 2008-10-30 11:46:01.660 304 13146.54 539.75 57143.43 88888.00 2008-10-30 11:46:02.660 304 13147.19 540.13 57144.16 88888.00 2008-10-30 11:46:03.660 304 13147.71 540.13 57142.94 88888.00 2008-10-30 11:46:04.660 304 13147.19 540.13 57143.07 88888.00 2008-10-30 11:46:05.660 304 13147.45 540.37 57143.55 88888.00 2008-10-30 11:46:06.660 304 13147.06 540.75 57143.19 88888.00 2008-10-30 11:46:07.660 304 13147.32 540.50 57143.92 88888.00 2008-10-30 11:46:08.660 304 13146.93 541.49 57142.94 88888.00 2008-10-30 11:46:09.660 304 13147.19 541.12 57142.94 88888.00 2008-10-30 11:46:10.660 304 13147.06 540.99 57143.19 88888.00 2008-10-30 11:46:11.660 304 13147.97 541.12 57143.07 88888.00 2008-10-30 11:46:12.660 304 13148.62 541.49 57143.43 88888.00 2008-10-30 11:46:13.660 304 13149.01 541.36 57143.68 88888.00 2008-10-30 11:46:14.660 304 13149.92 540.99 57143.55 88888.00 2008-10-30 11:46:15.660 304 13149.53 541.36 57142.70 88888.00 2008-10-30 11:46:16.660 304 13150.83 541.12 57143.19 88888.00 2008-10-30 11:46:17.660 304 13151.74 541.98 57143.55 88888.00 2008-10-30 11:46:18.660 304 13151.87 541.36 57143.43 88888.00 2008-10-30 11:46:19.660 304 13152.13 541.36 57144.04 88888.00 2008-10-30 11:46:20.660 304 13152.78 541.98 57143.68 88888.00 2008-10-30 11:46:21.660 304 13153.95 541.98 57144.16 88888.00 2008-10-30 11:46:22.660 304 13153.95 542.11 57144.04 88888.00 2008-10-30 11:46:23.660 304 13154.60 541.86 57143.80 88888.00 2008-10-30 11:46:24.660 304 13154.47 541.36 57144.53 88888.00 2008-10-30 11:46:25.660 304 13154.47 541.36 57144.16 88888.00 2008-10-30 11:46:26.660 304 13154.99 542.11 57144.65 88888.00 2008-10-30 11:46:27.660 304 13154.34 541.98 57144.65 88888.00 2008-10-30 11:46:28.660 304 13154.73 542.11 57144.90 88888.00 2008-10-30 11:46:29.660 304 13155.12 541.86 57144.04 88888.00 2008-10-30 11:46:30.660 304 13154.60 542.23 57145.02 88888.00 2008-10-30 11:46:31.660 304 13154.34 542.11 57144.53 88888.00 2008-10-30 11:46:32.660 304 13153.56 542.11 57145.14 88888.00 2008-10-30 11:46:33.660 304 13153.04 541.74 57144.90 88888.00 2008-10-30 11:46:34.660 304 13153.04 541.74 57145.39 88888.00 2008-10-30 11:46:35.660 304 13152.00 541.36 57145.27 88888.00 2008-10-30 11:46:36.660 304 13151.87 541.74 57145.27 88888.00 2008-10-30 11:46:37.660 304 13150.96 541.61 57145.27 88888.00 2008-10-30 11:46:38.660 304 13149.27 541.36 57145.14 88888.00 2008-10-30 11:46:39.660 304 13148.10 541.24 57145.51 88888.00 2008-10-30 11:46:40.660 304 13148.10 540.87 57145.14 88888.00 2008-10-30 11:46:41.660 304 13147.45 540.75 57145.75 88888.00 2008-10-30 11:46:42.660 304 13146.67 540.75 57144.16 88888.00 2008-10-30 11:46:43.660 304 13146.15 540.87 57145.27 88888.00 2008-10-30 11:46:44.660 304 13146.02 540.50 57144.65 88888.00 2008-10-30 11:46:45.660 304 13145.50 540.37 57145.14 88888.00 2008-10-30 11:46:46.660 304 13145.76 540.37 57144.29 88888.00 2008-10-30 11:46:47.660 304 13145.50 541.61 57144.53 88888.00 2008-10-30 11:46:48.660 304 13145.11 540.50 57145.02 88888.00 2008-10-30 11:46:49.660 304 13145.24 541.36 57144.65 88888.00 2008-10-30 11:46:50.660 304 13145.89 541.12 57144.04 88888.00 2008-10-30 11:46:51.660 304 13146.67 540.50 57144.65 88888.00 2008-10-30 11:46:52.660 304 13147.06 541.36 57143.68 88888.00 2008-10-30 11:46:53.660 304 13147.45 541.36 57144.41 88888.00 2008-10-30 11:46:54.660 304 13147.97 541.74 57144.41 88888.00 2008-10-30 11:46:55.660 304 13149.40 541.36 57143.92 88888.00 2008-10-30 11:46:56.660 304 13149.79 541.61 57144.41 88888.00 2008-10-30 11:46:57.660 304 13150.44 541.98 57144.41 88888.00 2008-10-30 11:46:58.660 304 13151.35 541.61 57144.04 88888.00 2008-10-30 11:46:59.660 304 13152.65 541.24 57144.16 88888.00 2008-10-30 11:47:00.660 304 13152.39 541.74 57143.68 88888.00 2008-10-30 11:47:01.660 304 13153.82 541.74 57144.65 88888.00 2008-10-30 11:47:02.660 304 13154.60 541.49 57144.90 88888.00 2008-10-30 11:47:03.660 304 13155.51 542.11 57144.29 88888.00 2008-10-30 11:47:04.660 304 13156.94 541.86 57144.53 88888.00 2008-10-30 11:47:05.660 304 13157.46 542.60 57144.90 88888.00 2008-10-30 11:47:06.660 304 13157.46 542.11 57144.29 88888.00 2008-10-30 11:47:07.660 304 13157.72 541.86 57145.88 88888.00 2008-10-30 11:47:08.660 304 13158.50 542.36 57145.02 88888.00 2008-10-30 11:47:09.660 304 13157.98 542.11 57145.02 88888.00 2008-10-30 11:47:10.660 304 13158.24 542.48 57145.39 88888.00 2008-10-30 11:47:11.660 304 13158.37 542.60 57146.00 88888.00 2008-10-30 11:47:12.660 304 13158.63 542.60 57145.39 88888.00 2008-10-30 11:47:13.660 304 13158.50 543.10 57146.12 88888.00 2008-10-30 11:47:14.660 304 13158.63 543.10 57146.86 88888.00 2008-10-30 11:47:15.660 304 13159.02 542.73 57146.37 88888.00 2008-10-30 11:47:16.660 304 13159.02 541.49 57146.12 88888.00 2008-10-30 11:47:17.660 304 13159.02 542.36 57146.98 88888.00 2008-10-30 11:47:18.660 304 13158.37 541.98 57146.86 88888.00 2008-10-30 11:47:19.660 304 13157.98 542.48 57146.86 88888.00 2008-10-30 11:47:20.660 304 13157.98 542.11 57146.73 88888.00 2008-10-30 11:47:21.660 304 13158.11 542.73 57147.34 88888.00 2008-10-30 11:47:22.660 304 13157.33 541.49 57146.98 88888.00 2008-10-30 11:47:23.660 304 13156.68 542.23 57147.59 88888.00 2008-10-30 11:47:24.660 304 13156.29 541.86 57146.86 88888.00 2008-10-30 11:47:25.660 304 13155.12 541.98 57146.61 88888.00 2008-10-30 11:47:26.660 304 13154.99 542.23 57146.61 88888.00 2008-10-30 11:47:27.660 304 13154.47 541.12 57146.61 88888.00 2008-10-30 11:47:28.660 304 13154.21 541.49 57147.22 88888.00 2008-10-30 11:47:29.660 304 13153.56 540.87 57147.59 88888.00 2008-10-30 11:47:30.660 304 13153.30 541.36 57146.61 88888.00 2008-10-30 11:47:31.660 304 13153.17 540.75 57147.59 88888.00 2008-10-30 11:47:32.660 304 13152.65 539.88 57147.10 88888.00 2008-10-30 11:47:33.660 304 13151.87 540.37 57146.98 88888.00 2008-10-30 11:47:34.660 304 13151.22 540.87 57146.86 88888.00 2008-10-30 11:47:35.660 304 13151.35 540.62 57146.37 88888.00 2008-10-30 11:47:36.660 304 13151.09 540.37 57146.24 88888.00 2008-10-30 11:47:37.660 304 13151.48 540.50 57145.51 88888.00 2008-10-30 11:47:38.660 304 13150.44 540.00 57146.00 88888.00 2008-10-30 11:47:39.660 304 13149.92 540.37 57145.51 88888.00 2008-10-30 11:47:40.660 304 13149.66 540.62 57145.63 88888.00 2008-10-30 11:47:41.660 304 13149.79 540.37 57144.65 88888.00 2008-10-30 11:47:42.660 304 13149.79 540.00 57145.14 88888.00 2008-10-30 11:47:43.660 304 13149.14 540.50 57144.53 88888.00 2008-10-30 11:47:44.660 304 13148.88 540.37 57145.27 88888.00 2008-10-30 11:47:45.660 304 13148.88 540.37 57144.41 88888.00 2008-10-30 11:47:46.660 304 13148.88 540.75 57144.53 88888.00 2008-10-30 11:47:47.660 304 13148.75 540.50 57144.29 88888.00 2008-10-30 11:47:48.660 304 13148.62 540.75 57144.29 88888.00 2008-10-30 11:47:49.660 304 13149.14 540.37 57144.29 88888.00 2008-10-30 11:47:50.660 304 13149.01 540.62 57144.29 88888.00 2008-10-30 11:47:51.660 304 13149.66 541.12 57143.68 88888.00 2008-10-30 11:47:52.660 304 13148.88 540.99 57144.41 88888.00 2008-10-30 11:47:53.660 304 13149.01 541.61 57144.53 88888.00 2008-10-30 11:47:54.660 304 13150.05 541.98 57143.19 88888.00 2008-10-30 11:47:55.660 304 13149.92 540.62 57143.55 88888.00 2008-10-30 11:47:56.660 304 13149.92 540.75 57144.04 88888.00 2008-10-30 11:47:57.660 304 13150.57 541.24 57143.19 88888.00 2008-10-30 11:47:58.660 304 13150.70 540.62 57143.43 88888.00 2008-10-30 11:47:59.660 304 13150.44 541.12 57143.92 88888.00 2008-10-30 11:48:00.660 304 13150.70 540.50 57143.55 88888.00 2008-10-30 11:48:01.660 304 13150.83 541.49 57142.94 88888.00 2008-10-30 11:48:02.660 304 13150.70 540.13 57143.43 88888.00 2008-10-30 11:48:03.660 304 13150.57 540.99 57143.43 88888.00 2008-10-30 11:48:04.660 304 13150.83 540.62 57143.19 88888.00 2008-10-30 11:48:05.660 304 13151.61 540.87 57143.07 88888.00 2008-10-30 11:48:06.660 304 13150.96 540.50 57143.07 88888.00 2008-10-30 11:48:07.660 304 13151.35 539.75 57142.82 88888.00 2008-10-30 11:48:08.660 304 13151.48 540.25 57144.04 88888.00 2008-10-30 11:48:09.660 304 13151.61 539.63 57143.80 88888.00 2008-10-30 11:48:10.660 304 13151.61 539.38 57143.43 88888.00 2008-10-30 11:48:11.660 304 13151.87 539.75 57144.04 88888.00 2008-10-30 11:48:12.660 304 13151.48 539.88 57143.68 88888.00 2008-10-30 11:48:13.660 304 13151.22 539.88 57143.19 88888.00 2008-10-30 11:48:14.660 304 13151.74 538.76 57143.80 88888.00 2008-10-30 11:48:15.660 304 13151.09 539.51 57144.29 88888.00 2008-10-30 11:48:16.660 304 13150.83 539.51 57143.68 88888.00 2008-10-30 11:48:17.660 304 13151.61 539.38 57144.65 88888.00 2008-10-30 11:48:18.660 304 13151.74 540.25 57143.68 88888.00 2008-10-30 11:48:19.660 304 13150.83 539.75 57143.92 88888.00 2008-10-30 11:48:20.660 304 13151.48 540.50 57143.31 88888.00 2008-10-30 11:48:21.660 304 13150.83 539.88 57143.68 88888.00 2008-10-30 11:48:22.660 304 13152.13 540.13 57143.80 88888.00 2008-10-30 11:48:23.660 304 13151.87 540.25 57143.55 88888.00 2008-10-30 11:48:24.660 304 13151.87 540.25 57143.55 88888.00 2008-10-30 11:48:25.660 304 13152.00 540.50 57143.68 88888.00 2008-10-30 11:48:26.660 304 13152.78 540.99 57143.55 88888.00 2008-10-30 11:48:27.660 304 13152.65 541.49 57143.19 88888.00 2008-10-30 11:48:28.660 304 13152.26 541.61 57144.04 88888.00 2008-10-30 11:48:29.660 304 13153.17 541.61 57143.80 88888.00 2008-10-30 11:48:30.659 304 13153.82 541.36 57144.04 88888.00 2008-10-30 11:48:31.659 304 13154.34 542.11 57143.55 88888.00 2008-10-30 11:48:32.659 304 13154.21 540.99 57144.53 88888.00 2008-10-30 11:48:33.659 304 13154.73 542.11 57143.80 88888.00 2008-10-30 11:48:34.659 304 13154.08 541.74 57143.92 88888.00 2008-10-30 11:48:35.659 304 13154.73 542.23 57143.92 88888.00 2008-10-30 11:48:36.659 304 13154.99 541.49 57144.16 88888.00 2008-10-30 11:48:37.659 304 13154.34 541.86 57144.41 88888.00 2008-10-30 11:48:38.659 304 13155.12 541.98 57144.53 88888.00 2008-10-30 11:48:39.659 304 13155.51 542.48 57144.04 88888.00 2008-10-30 11:48:40.659 304 13155.12 542.73 57144.41 88888.00 2008-10-30 11:48:41.659 304 13154.99 541.86 57145.14 88888.00 2008-10-30 11:48:42.659 304 13154.99 542.48 57144.90 88888.00 2008-10-30 11:48:43.659 304 13154.73 542.11 57144.53 88888.00 2008-10-30 11:48:44.659 304 13154.47 541.98 57144.90 88888.00 2008-10-30 11:48:45.659 304 13155.25 542.85 57144.04 88888.00 2008-10-30 11:48:46.659 304 13154.21 542.36 57144.78 88888.00 2008-10-30 11:48:47.659 304 13154.08 541.49 57144.29 88888.00 2008-10-30 11:48:48.659 304 13154.21 542.23 57145.27 88888.00 2008-10-30 11:48:49.659 304 13154.73 542.73 57145.14 88888.00 2008-10-30 11:48:50.659 304 13153.95 542.36 57145.02 88888.00 2008-10-30 11:48:51.659 304 13154.08 541.74 57144.90 88888.00 2008-10-30 11:48:52.659 304 13153.95 541.98 57145.39 88888.00 2008-10-30 11:48:53.659 304 13153.69 541.98 57146.00 88888.00 2008-10-30 11:48:54.659 304 13153.69 542.23 57145.02 88888.00 2008-10-30 11:48:55.659 304 13154.21 542.73 57145.75 88888.00 2008-10-30 11:48:56.659 304 13154.08 542.36 57145.02 88888.00 2008-10-30 11:48:57.659 304 13153.82 543.10 57145.27 88888.00 2008-10-30 11:48:58.659 304 13153.17 543.22 57146.00 88888.00 2008-10-30 11:48:59.659 304 13153.56 542.48 57144.29 88888.00 2008-10-30 11:49:00.659 304 13153.82 542.11 57145.75 88888.00 2008-10-30 11:49:01.659 304 13154.60 542.98 57145.63 88888.00 2008-10-30 11:49:02.659 304 13154.99 543.10 57145.27 88888.00 2008-10-30 11:49:03.659 304 13155.12 543.35 57146.37 88888.00 2008-10-30 11:49:04.659 304 13155.25 543.72 57146.00 88888.00 2008-10-30 11:49:05.659 304 13156.03 542.73 57145.88 88888.00 2008-10-30 11:49:06.659 304 13156.29 543.10 57146.49 88888.00 2008-10-30 11:49:07.659 304 13156.68 543.47 57145.75 88888.00 2008-10-30 11:49:08.659 304 13157.20 542.85 57145.88 88888.00 2008-10-30 11:49:09.659 304 13158.11 543.72 57146.12 88888.00 2008-10-30 11:49:10.659 304 13158.63 543.72 57146.24 88888.00 2008-10-30 11:49:11.659 304 13158.37 544.09 57146.61 88888.00 2008-10-30 11:49:12.659 304 13159.80 543.47 57147.22 88888.00 2008-10-30 11:49:13.659 304 13160.32 543.84 57147.22 88888.00 2008-10-30 11:49:14.659 304 13159.93 544.59 57147.34 88888.00 2008-10-30 11:49:15.659 304 13160.45 543.72 57147.59 88888.00 2008-10-30 11:49:16.659 304 13160.71 543.72 57147.10 88888.00 2008-10-30 11:49:17.659 304 13160.58 543.59 57147.10 88888.00 2008-10-30 11:49:18.659 304 13161.23 543.72 57147.59 88888.00 2008-10-30 11:49:19.659 304 13162.00 544.21 57147.96 88888.00 2008-10-30 11:49:20.659 304 13161.10 543.72 57148.45 88888.00 2008-10-30 11:49:21.659 304 13161.49 543.59 57148.32 88888.00 2008-10-30 11:49:22.659 304 13161.23 543.10 57148.08 88888.00 2008-10-30 11:49:23.659 304 13161.88 543.35 57148.45 88888.00 2008-10-30 11:49:24.659 304 13162.39 542.85 57148.93 88888.00 2008-10-30 11:49:25.659 304 13162.52 542.85 57149.42 88888.00 2008-10-30 11:49:26.659 304 13162.91 543.10 57149.05 88888.00 2008-10-30 11:49:27.659 304 13162.65 542.85 57149.91 88888.00 2008-10-30 11:49:28.659 304 13163.17 542.11 57149.79 88888.00 2008-10-30 11:49:29.659 304 13163.56 542.85 57149.79 88888.00 2008-10-30 11:49:30.659 304 13163.17 542.73 57150.52 88888.00 2008-10-30 11:49:31.659 304 13162.65 542.48 57149.91 88888.00 2008-10-30 11:49:32.659 304 13162.91 542.85 57149.91 88888.00 2008-10-30 11:49:33.659 304 13163.95 542.36 57150.64 88888.00 2008-10-30 11:49:34.659 304 13162.91 542.85 57150.64 88888.00 2008-10-30 11:49:35.659 304 13162.78 542.48 57150.52 88888.00 2008-10-30 11:49:36.659 304 13163.56 543.10 57150.16 88888.00 2008-10-30 11:49:37.659 304 13163.30 542.60 57150.89 88888.00 2008-10-30 11:49:38.659 304 13163.43 542.36 57151.38 88888.00 2008-10-30 11:49:39.659 304 13163.17 541.86 57151.75 88888.00 2008-10-30 11:49:40.659 304 13163.95 541.49 57151.26 88888.00 2008-10-30 11:49:41.659 304 13164.47 541.36 57150.40 88888.00 2008-10-30 11:49:42.659 304 13164.73 541.86 57152.36 88888.00 2008-10-30 11:49:43.659 304 13165.77 541.86 57151.87 88888.00 2008-10-30 11:49:44.659 304 13165.38 541.24 57151.50 88888.00 2008-10-30 11:49:45.659 304 13165.51 541.24 57151.99 88888.00 2008-10-30 11:49:46.659 304 13166.68 542.23 57151.99 88888.00 2008-10-30 11:49:47.659 304 13166.81 541.98 57151.50 88888.00 2008-10-30 11:49:48.659 304 13166.55 542.36 57152.23 88888.00 2008-10-30 11:49:49.659 304 13167.72 541.98 57151.75 88888.00 2008-10-30 11:49:50.659 304 13167.59 541.74 57152.36 88888.00 2008-10-30 11:49:51.659 304 13168.50 542.23 57151.99 88888.00 2008-10-30 11:49:52.659 304 13168.37 541.98 57152.36 88888.00 2008-10-30 11:49:53.659 304 13168.24 542.48 57152.36 88888.00 2008-10-30 11:49:54.659 304 13168.76 542.73 57152.60 88888.00 2008-10-30 11:49:55.659 304 13169.28 542.85 57152.36 88888.00 2008-10-30 11:49:56.659 304 13168.50 542.60 57152.48 88888.00 2008-10-30 11:49:57.659 304 13170.06 542.60 57153.21 88888.00 2008-10-30 11:49:58.659 304 13169.28 541.86 57152.72 88888.00 2008-10-30 11:49:59.659 304 13169.28 542.11 57153.70 88888.00 2008-10-30 11:50:00.659 304 13168.63 542.73 57152.85 88888.00 2008-10-30 11:50:01.659 304 13168.63 541.98 57152.36 88888.00 2008-10-30 11:50:02.659 304 13167.72 542.60 57153.82 88888.00 2008-10-30 11:50:03.659 304 13167.59 542.60 57153.46 88888.00 2008-10-30 11:50:04.659 304 13166.55 542.85 57153.21 88888.00 2008-10-30 11:50:05.659 304 13166.94 542.36 57152.72 88888.00 2008-10-30 11:50:06.659 304 13166.03 542.23 57153.82 88888.00 2008-10-30 11:50:07.659 304 13165.64 542.73 57153.09 88888.00 2008-10-30 11:50:08.659 304 13164.73 542.48 57153.34 88888.00 2008-10-30 11:50:09.659 304 13164.60 542.48 57152.72 88888.00 2008-10-30 11:50:10.659 304 13164.21 542.23 57153.46 88888.00 2008-10-30 11:50:11.659 304 13163.82 541.49 57153.21 88888.00 2008-10-30 11:50:12.659 304 13163.82 542.11 57152.72 88888.00 2008-10-30 11:50:13.659 304 13163.82 542.48 57153.09 88888.00 2008-10-30 11:50:14.659 304 13163.82 542.11 57153.09 88888.00 2008-10-30 11:50:15.659 304 13163.30 542.73 57153.21 88888.00 2008-10-30 11:50:16.659 304 13164.08 542.73 57153.95 88888.00 2008-10-30 11:50:17.659 304 13163.30 542.73 57152.85 88888.00 2008-10-30 11:50:18.659 304 13163.69 543.35 57153.09 88888.00 2008-10-30 11:50:19.659 304 13163.69 542.60 57153.21 88888.00 2008-10-30 11:50:20.659 304 13164.08 542.85 57152.72 88888.00 2008-10-30 11:50:21.659 304 13164.86 543.35 57152.85 88888.00 2008-10-30 11:50:22.659 304 13164.73 542.98 57153.09 88888.00 2008-10-30 11:50:23.659 304 13164.73 543.10 57152.60 88888.00 2008-10-30 11:50:24.659 304 13165.51 542.98 57152.48 88888.00 2008-10-30 11:50:25.659 304 13165.51 543.84 57153.09 88888.00 2008-10-30 11:50:26.659 304 13166.03 543.72 57152.23 88888.00 2008-10-30 11:50:27.659 304 13166.03 543.59 57152.72 88888.00 2008-10-30 11:50:28.659 304 13166.68 543.10 57152.85 88888.00 2008-10-30 11:50:29.659 304 13165.90 543.10 57152.97 88888.00 2008-10-30 11:50:30.659 304 13166.16 543.22 57153.09 88888.00 2008-10-30 11:50:31.659 304 13166.16 543.10 57152.60 88888.00 2008-10-30 11:50:32.659 304 13166.81 543.72 57152.60 88888.00 2008-10-30 11:50:33.659 304 13166.42 544.21 57152.72 88888.00 2008-10-30 11:50:34.659 304 13166.03 543.10 57152.48 88888.00 2008-10-30 11:50:35.659 304 13166.16 543.97 57153.09 88888.00 2008-10-30 11:50:36.659 304 13166.68 543.97 57152.85 88888.00 2008-10-30 11:50:37.659 304 13165.90 543.47 57153.21 88888.00 2008-10-30 11:50:38.659 304 13165.64 543.35 57153.09 88888.00 2008-10-30 11:50:39.659 304 13166.42 542.11 57153.46 88888.00 2008-10-30 11:50:40.659 304 13165.25 542.98 57153.21 88888.00 2008-10-30 11:50:41.659 304 13165.51 543.47 57152.85 88888.00 2008-10-30 11:50:42.659 304 13164.60 542.73 57153.34 88888.00 2008-10-30 11:50:43.659 304 13164.73 542.73 57153.21 88888.00 2008-10-30 11:50:44.659 304 13164.60 543.35 57153.95 88888.00 2008-10-30 11:50:45.659 304 13164.99 543.10 57153.82 88888.00 2008-10-30 11:50:46.659 304 13164.34 543.35 57152.97 88888.00 2008-10-30 11:50:47.659 304 13164.73 543.22 57153.21 88888.00 2008-10-30 11:50:48.659 304 13163.43 544.21 57153.58 88888.00 2008-10-30 11:50:49.659 304 13164.08 543.22 57152.72 88888.00 2008-10-30 11:50:50.659 304 13163.17 543.72 57152.60 88888.00 2008-10-30 11:50:51.659 304 13163.56 543.47 57153.46 88888.00 2008-10-30 11:50:52.659 304 13163.56 542.98 57153.34 88888.00 2008-10-30 11:50:53.659 304 13164.21 543.10 57152.85 88888.00 2008-10-30 11:50:54.659 304 13162.65 542.85 57152.72 88888.00 2008-10-30 11:50:55.659 304 13162.65 543.10 57153.09 88888.00 2008-10-30 11:50:56.659 304 13162.26 543.47 57153.21 88888.00 2008-10-30 11:50:57.659 304 13162.00 543.47 57153.46 88888.00 2008-10-30 11:50:58.659 304 13163.04 542.98 57153.09 88888.00 2008-10-30 11:50:59.659 304 13162.13 543.22 57153.21 88888.00 2008-10-30 11:51:00.659 304 13162.52 542.98 57152.36 88888.00 2008-10-30 11:51:01.659 304 13162.26 543.22 57152.36 88888.00 2008-10-30 11:51:02.659 304 13161.88 542.73 57152.97 88888.00 2008-10-30 11:51:03.659 304 13161.88 542.98 57152.11 88888.00 2008-10-30 11:51:04.659 304 13161.36 542.85 57152.72 88888.00 2008-10-30 11:51:05.659 304 13162.26 542.60 57153.34 88888.00 2008-10-30 11:51:06.659 304 13161.36 541.86 57151.62 88888.00 2008-10-30 11:51:07.659 304 13161.49 542.11 57151.99 88888.00 2008-10-30 11:51:08.659 304 13161.36 541.49 57151.99 88888.00 2008-10-30 11:51:09.659 304 13160.71 541.12 57152.23 88888.00 2008-10-30 11:51:10.659 304 13161.36 541.24 57151.87 88888.00 2008-10-30 11:51:11.659 304 13161.62 541.36 57152.48 88888.00 2008-10-30 11:51:12.659 304 13160.19 540.87 57151.99 88888.00 2008-10-30 11:51:13.659 304 13161.23 540.62 57151.50 88888.00 2008-10-30 11:51:14.659 304 13162.00 541.24 57151.87 88888.00 2008-10-30 11:51:15.659 304 13161.49 541.74 57151.38 88888.00 2008-10-30 11:51:16.659 304 13161.75 541.61 57152.11 88888.00 2008-10-30 11:51:17.659 304 13161.62 540.62 57151.75 88888.00 2008-10-30 11:51:18.659 304 13162.39 540.62 57151.87 88888.00 2008-10-30 11:51:19.659 304 13162.52 542.11 57152.23 88888.00 2008-10-30 11:51:20.659 304 13162.52 541.86 57151.87 88888.00 2008-10-30 11:51:21.659 304 13163.69 541.49 57152.72 88888.00 2008-10-30 11:51:22.659 304 13163.56 541.86 57152.23 88888.00 2008-10-30 11:51:23.659 304 13164.73 542.36 57152.11 88888.00 2008-10-30 11:51:24.659 304 13164.99 542.23 57151.87 88888.00 2008-10-30 11:51:25.659 304 13165.38 542.36 57152.23 88888.00 2008-10-30 11:51:26.659 304 13166.03 542.73 57151.75 88888.00 2008-10-30 11:51:27.659 304 13166.55 542.11 57151.87 88888.00 2008-10-30 11:51:28.659 304 13166.94 542.36 57152.72 88888.00 2008-10-30 11:51:29.659 304 13167.59 542.73 57152.36 88888.00 2008-10-30 11:51:30.659 304 13167.59 542.48 57152.72 88888.00 2008-10-30 11:51:31.659 304 13168.37 543.22 57152.85 88888.00 2008-10-30 11:51:32.659 304 13168.50 542.73 57152.11 88888.00 2008-10-30 11:51:33.659 304 13168.37 542.48 57152.85 88888.00 2008-10-30 11:51:34.659 304 13168.89 542.85 57152.72 88888.00 2008-10-30 11:51:35.659 304 13168.63 542.98 57153.21 88888.00 2008-10-30 11:51:36.659 304 13167.72 542.36 57152.72 88888.00 2008-10-30 11:51:37.659 304 13167.20 542.60 57153.21 88888.00 2008-10-30 11:51:38.659 304 13166.81 542.23 57152.48 88888.00 2008-10-30 11:51:39.659 304 13166.55 542.85 57152.85 88888.00 2008-10-30 11:51:40.659 304 13165.77 542.48 57153.70 88888.00 2008-10-30 11:51:41.659 304 13164.86 542.60 57152.60 88888.00 2008-10-30 11:51:42.659 304 13164.47 542.48 57153.46 88888.00 2008-10-30 11:51:43.659 304 13163.82 542.48 57152.85 88888.00 2008-10-30 11:51:44.659 304 13162.91 542.11 57153.34 88888.00 2008-10-30 11:51:45.659 304 13162.39 542.11 57152.60 88888.00 2008-10-30 11:51:46.659 304 13162.00 541.86 57152.85 88888.00 2008-10-30 11:51:47.659 304 13161.75 541.86 57152.48 88888.00 2008-10-30 11:51:48.659 304 13160.84 541.98 57153.09 88888.00 2008-10-30 11:51:49.659 304 13160.58 542.23 57152.72 88888.00 2008-10-30 11:51:50.659 304 13159.67 541.74 57152.23 88888.00 2008-10-30 11:51:51.659 304 13159.54 541.86 57152.85 88888.00 2008-10-30 11:51:52.659 304 13158.89 541.98 57152.48 88888.00 2008-10-30 11:51:53.659 304 13158.63 542.11 57152.11 88888.00 2008-10-30 11:51:54.659 304 13157.59 543.22 57152.85 88888.00 2008-10-30 11:51:55.659 304 13157.85 542.48 57151.99 88888.00 2008-10-30 11:51:56.659 304 13158.50 542.60 57152.60 88888.00 2008-10-30 11:51:57.659 304 13158.50 542.48 57152.11 88888.00 2008-10-30 11:51:58.659 304 13158.50 542.73 57151.75 88888.00 2008-10-30 11:51:59.659 304 13158.24 542.48 57152.11 88888.00 2008-10-30 11:52:00.659 304 13158.76 543.35 57151.62 88888.00 2008-10-30 11:52:01.659 304 13158.63 543.22 57151.99 88888.00 2008-10-30 11:52:02.659 304 13159.54 542.85 57151.38 88888.00 2008-10-30 11:52:03.659 304 13159.67 543.35 57151.62 88888.00 2008-10-30 11:52:04.659 304 13160.97 543.72 57151.38 88888.00 2008-10-30 11:52:05.659 304 13160.71 542.73 57151.01 88888.00 2008-10-30 11:52:06.659 304 13161.88 542.11 57151.26 88888.00 2008-10-30 11:52:07.659 304 13162.65 542.98 57151.75 88888.00 2008-10-30 11:52:08.659 304 13162.91 543.22 57151.38 88888.00 2008-10-30 11:52:09.659 304 13163.04 543.47 57151.75 88888.00 2008-10-30 11:52:10.659 304 13163.82 543.10 57151.38 88888.00 2008-10-30 11:52:11.659 304 13163.82 543.10 57151.38 88888.00 2008-10-30 11:52:12.659 304 13164.47 543.84 57152.23 88888.00 2008-10-30 11:52:13.659 304 13165.12 542.48 57151.26 88888.00 2008-10-30 11:52:14.659 304 13164.60 542.85 57152.48 88888.00 2008-10-30 11:52:15.659 304 13165.25 543.84 57151.75 88888.00 2008-10-30 11:52:16.659 304 13165.90 543.10 57151.62 88888.00 2008-10-30 11:52:17.659 304 13166.29 543.35 57151.87 88888.00 2008-10-30 11:52:18.659 304 13166.68 543.47 57152.72 88888.00 2008-10-30 11:52:19.659 304 13166.29 543.59 57153.34 88888.00 2008-10-30 11:52:20.659 304 13167.46 543.72 57153.34 88888.00 2008-10-30 11:52:21.659 304 13167.20 543.59 57152.85 88888.00 2008-10-30 11:52:22.659 304 13166.94 543.59 57152.97 88888.00 2008-10-30 11:52:23.659 304 13167.07 543.59 57153.58 88888.00 2008-10-30 11:52:24.659 304 13167.33 543.72 57153.70 88888.00 2008-10-30 11:52:25.659 304 13166.42 543.47 57153.70 88888.00 2008-10-30 11:52:26.659 304 13165.77 543.47 57153.46 88888.00 2008-10-30 11:52:27.659 304 13166.29 542.73 57154.31 88888.00 2008-10-30 11:52:28.659 304 13165.77 543.84 57154.07 88888.00 2008-10-30 11:52:29.659 304 13164.86 543.35 57154.07 88888.00 2008-10-30 11:52:30.659 304 13164.73 542.60 57153.70 88888.00 2008-10-30 11:52:31.659 304 13164.08 542.98 57153.21 88888.00 2008-10-30 11:52:32.659 304 13164.34 542.85 57153.82 88888.00 2008-10-30 11:52:33.659 304 13163.30 542.60 57153.82 88888.00 2008-10-30 11:52:34.659 304 13162.91 542.85 57153.82 88888.00 2008-10-30 11:52:35.659 304 13161.88 542.36 57153.95 88888.00 2008-10-30 11:52:36.659 304 13161.36 542.36 57153.82 88888.00 2008-10-30 11:52:37.659 304 13160.58 542.60 57154.31 88888.00 2008-10-30 11:52:38.659 304 13160.06 542.85 57153.95 88888.00 2008-10-30 11:52:39.659 304 13159.80 542.73 57153.82 88888.00 2008-10-30 11:52:40.659 304 13158.76 542.60 57153.70 88888.00 2008-10-30 11:52:41.659 304 13158.37 542.73 57153.46 88888.00 2008-10-30 11:52:42.659 304 13158.50 542.73 57153.09 88888.00 2008-10-30 11:52:43.659 304 13159.41 542.48 57153.21 88888.00 2008-10-30 11:52:44.659 304 13158.89 542.85 57152.97 88888.00 2008-10-30 11:52:45.659 304 13159.41 542.48 57152.72 88888.00 2008-10-30 11:52:46.659 304 13159.41 542.11 57153.34 88888.00 2008-10-30 11:52:47.659 304 13159.54 542.60 57152.48 88888.00 2008-10-30 11:52:48.659 304 13160.32 542.60 57152.85 88888.00 2008-10-30 11:52:49.659 304 13160.19 542.23 57152.85 88888.00 2008-10-30 11:52:50.659 304 13161.49 542.11 57153.09 88888.00 2008-10-30 11:52:51.659 304 13161.88 542.73 57152.97 88888.00 2008-10-30 11:52:52.659 304 13162.52 542.98 57152.36 88888.00 2008-10-30 11:52:53.659 304 13162.78 542.60 57152.36 88888.00 2008-10-30 11:52:54.659 304 13162.78 542.36 57153.09 88888.00 2008-10-30 11:52:55.659 304 13164.21 541.98 57152.72 88888.00 2008-10-30 11:52:56.659 304 13164.47 542.36 57152.23 88888.00 2008-10-30 11:52:57.659 304 13164.21 541.36 57152.72 88888.00 2008-10-30 11:52:58.659 304 13164.86 542.36 57152.97 88888.00 2008-10-30 11:52:59.659 304 13164.86 541.36 57152.97 88888.00 2008-10-30 11:53:00.659 304 13165.25 542.11 57153.95 88888.00 2008-10-30 11:53:01.659 304 13165.25 541.61 57153.21 88888.00 2008-10-30 11:53:02.659 304 13164.99 541.86 57153.09 88888.00 2008-10-30 11:53:03.659 304 13164.86 541.61 57152.97 88888.00 2008-10-30 11:53:04.659 304 13164.73 542.23 57153.21 88888.00 2008-10-30 11:53:05.659 304 13165.25 542.11 57153.70 88888.00 2008-10-30 11:53:06.659 304 13165.51 541.98 57153.46 88888.00 2008-10-30 11:53:07.659 304 13165.77 542.11 57153.46 88888.00 2008-10-30 11:53:08.659 304 13165.77 541.61 57153.46 88888.00 2008-10-30 11:53:09.659 304 13164.99 541.98 57153.58 88888.00 2008-10-30 11:53:10.659 304 13166.03 542.73 57154.07 88888.00 2008-10-30 11:53:11.659 304 13165.12 542.11 57153.82 88888.00 2008-10-30 11:53:12.659 304 13166.94 542.48 57153.34 88888.00 2008-10-30 11:53:13.659 304 13166.42 542.73 57153.58 88888.00 2008-10-30 11:53:14.659 304 13166.16 542.60 57153.82 88888.00 2008-10-30 11:53:15.659 304 13166.16 543.22 57153.95 88888.00 2008-10-30 11:53:16.659 304 13166.68 542.48 57153.95 88888.00 2008-10-30 11:53:17.659 304 13167.46 542.73 57154.19 88888.00 2008-10-30 11:53:18.659 304 13167.59 542.48 57154.56 88888.00 2008-10-30 11:53:19.659 304 13167.72 543.35 57154.19 88888.00 2008-10-30 11:53:20.659 304 13167.59 543.10 57154.93 88888.00 2008-10-30 11:53:21.659 304 13168.11 543.35 57154.43 88888.00 2008-10-30 11:53:22.659 304 13168.50 543.59 57154.56 88888.00 2008-10-30 11:53:23.659 304 13168.89 543.72 57155.29 88888.00 2008-10-30 11:53:24.659 304 13168.50 544.34 57154.80 88888.00 2008-10-30 11:53:25.659 304 13169.54 543.97 57155.41 88888.00 2008-10-30 11:53:26.659 304 13169.54 543.97 57154.43 88888.00 2008-10-30 11:53:27.659 304 13169.80 544.71 57155.29 88888.00 2008-10-30 11:53:28.659 304 13169.41 544.34 57154.31 88888.00 2008-10-30 11:53:29.659 304 13169.41 544.21 57154.80 88888.00 2008-10-30 11:53:30.659 304 13169.02 544.34 57156.02 88888.00 2008-10-30 11:53:31.659 304 13170.06 544.34 57155.66 88888.00 2008-10-30 11:53:32.659 304 13169.41 544.71 57155.29 88888.00 2008-10-30 11:53:33.659 304 13169.28 543.72 57155.29 88888.00 2008-10-30 11:53:34.659 304 13169.54 545.20 57155.78 88888.00 2008-10-30 11:53:35.659 304 13169.41 545.08 57155.66 88888.00 2008-10-30 11:53:36.659 304 13168.24 544.71 57155.66 88888.00 2008-10-30 11:53:37.659 304 13168.76 544.83 57155.90 88888.00 2008-10-30 11:53:38.659 304 13168.11 544.96 57155.78 88888.00 2008-10-30 11:53:39.659 304 13167.20 545.45 57155.90 88888.00 2008-10-30 11:53:40.659 304 13167.07 545.70 57156.64 88888.00 2008-10-30 11:53:41.659 304 13165.90 545.08 57155.78 88888.00 2008-10-30 11:53:42.659 304 13164.99 545.33 57156.52 88888.00 2008-10-30 11:53:43.659 304 13164.86 543.97 57156.02 88888.00 2008-10-30 11:53:44.659 304 13164.47 545.08 57156.02 88888.00 2008-10-30 11:53:45.659 304 13164.21 545.45 57156.02 88888.00 2008-10-30 11:53:46.659 304 13163.43 544.96 57156.15 88888.00 2008-10-30 11:53:47.659 304 13163.04 545.08 57156.64 88888.00 2008-10-30 11:53:48.659 304 13162.91 544.34 57156.15 88888.00 2008-10-30 11:53:49.659 304 13162.78 544.59 57156.02 88888.00 2008-10-30 11:53:50.659 304 13162.52 544.46 57155.54 88888.00 2008-10-30 11:53:51.659 304 13162.91 543.97 57155.78 88888.00 2008-10-30 11:53:52.659 304 13162.39 544.46 57155.78 88888.00 2008-10-30 11:53:53.659 304 13162.91 545.33 57155.90 88888.00 2008-10-30 11:53:54.659 304 13163.17 544.83 57156.27 88888.00 2008-10-30 11:53:55.659 304 13163.56 545.33 57156.02 88888.00 2008-10-30 11:53:56.659 304 13163.82 544.71 57155.66 88888.00 2008-10-30 11:53:57.659 304 13164.60 544.34 57156.52 88888.00 2008-10-30 11:53:58.659 304 13164.73 544.83 57155.54 88888.00 2008-10-30 11:53:59.659 304 13165.12 544.21 57155.17 88888.00 2008-10-30 11:54:00.659 304 13166.03 543.47 57155.78 88888.00 2008-10-30 11:54:01.659 304 13165.64 544.46 57155.54 88888.00 2008-10-30 11:54:02.659 304 13165.77 543.35 57155.54 88888.00 2008-10-30 11:54:03.659 304 13166.16 543.72 57155.41 88888.00 2008-10-30 11:54:04.659 304 13167.72 543.84 57154.80 88888.00 2008-10-30 11:54:05.659 304 13167.72 542.85 57155.41 88888.00 2008-10-30 11:54:06.659 304 13167.07 543.59 57155.29 88888.00 2008-10-30 11:54:07.659 304 13167.98 542.98 57155.66 88888.00 2008-10-30 11:54:08.659 304 13167.85 542.60 57155.78 88888.00 2008-10-30 11:54:09.659 304 13168.37 542.73 57156.02 88888.00 2008-10-30 11:54:10.659 304 13168.63 543.10 57155.41 88888.00 2008-10-30 11:54:11.659 304 13168.11 542.73 57155.90 88888.00 2008-10-30 11:54:12.659 304 13168.89 542.60 57155.78 88888.00 2008-10-30 11:54:13.659 304 13168.76 542.11 57156.27 88888.00 2008-10-30 11:54:14.659 304 13169.54 542.36 57156.02 88888.00 2008-10-30 11:54:15.659 304 13169.80 542.98 57156.27 88888.00 2008-10-30 11:54:16.659 304 13169.15 543.35 57156.27 88888.00 2008-10-30 11:54:17.659 304 13168.76 542.98 57156.64 88888.00 2008-10-30 11:54:18.659 304 13169.54 543.22 57156.76 88888.00 2008-10-30 11:54:19.659 304 13169.15 542.60 57156.64 88888.00 2008-10-30 11:54:20.659 304 13169.28 542.48 57156.76 88888.00 2008-10-30 11:54:21.659 304 13169.54 542.85 57156.52 88888.00 2008-10-30 11:54:22.659 304 13169.15 542.48 57156.76 88888.00 2008-10-30 11:54:23.659 304 13169.54 542.11 57156.64 88888.00 2008-10-30 11:54:24.659 304 13169.28 542.73 57157.25 88888.00 2008-10-30 11:54:25.659 304 13168.76 542.23 57157.49 88888.00 2008-10-30 11:54:26.659 304 13169.80 542.48 57157.12 88888.00 2008-10-30 11:54:27.659 304 13169.15 542.11 57157.12 88888.00 2008-10-30 11:54:28.659 304 13169.15 542.36 57157.00 88888.00 2008-10-30 11:54:29.659 304 13169.67 541.61 57157.12 88888.00 2008-10-30 11:54:30.659 304 13168.76 542.48 57157.37 88888.00 2008-10-30 11:54:31.659 304 13168.63 542.60 57157.00 88888.00 2008-10-30 11:54:32.659 304 13169.15 541.86 57157.00 88888.00 2008-10-30 11:54:33.659 304 13168.89 541.86 57157.25 88888.00 2008-10-30 11:54:34.659 304 13169.15 542.11 57157.37 88888.00 2008-10-30 11:54:35.659 304 13169.41 542.23 57157.61 88888.00 2008-10-30 11:54:36.659 304 13168.76 541.61 57157.61 88888.00 2008-10-30 11:54:37.659 304 13168.63 542.60 57157.37 88888.00 2008-10-30 11:54:38.659 304 13168.50 542.23 57157.61 88888.00 2008-10-30 11:54:39.659 304 13168.63 542.23 57158.10 88888.00 2008-10-30 11:54:40.659 304 13167.85 542.23 57157.61 88888.00 2008-10-30 11:54:41.659 304 13168.37 541.74 57157.00 88888.00 2008-10-30 11:54:42.659 304 13168.89 541.98 57157.74 88888.00 2008-10-30 11:54:43.659 304 13168.37 541.74 57157.86 88888.00 2008-10-30 11:54:44.659 304 13168.76 541.98 57157.25 88888.00 2008-10-30 11:54:45.659 304 13169.02 541.98 57157.74 88888.00 2008-10-30 11:54:46.659 304 13168.37 542.11 57156.88 88888.00 2008-10-30 11:54:47.659 304 13168.11 542.36 57157.61 88888.00 2008-10-30 11:54:48.659 304 13168.63 541.86 57157.98 88888.00 2008-10-30 11:54:49.659 304 13168.11 542.36 57157.86 88888.00 2008-10-30 11:54:50.659 304 13168.50 542.36 57157.61 88888.00 2008-10-30 11:54:51.659 304 13167.72 542.98 57158.23 88888.00 2008-10-30 11:54:52.659 304 13168.11 541.98 57157.98 88888.00 2008-10-30 11:54:53.659 304 13168.24 542.73 57158.23 88888.00 2008-10-30 11:54:54.659 304 13167.98 542.48 57157.49 88888.00 2008-10-30 11:54:55.659 304 13167.72 542.98 57157.98 88888.00 2008-10-30 11:54:56.659 304 13167.33 542.48 57157.61 88888.00 2008-10-30 11:54:57.659 304 13166.94 542.23 57158.23 88888.00 2008-10-30 11:54:58.659 304 13166.81 543.10 57158.10 88888.00 2008-10-30 11:54:59.659 304 13167.98 543.10 57158.23 88888.00 2008-10-30 11:55:00.659 304 13167.46 543.35 57157.49 88888.00 2008-10-30 11:55:01.659 304 13167.07 542.48 57158.84 88888.00 2008-10-30 11:55:02.659 304 13167.98 543.35 57158.23 88888.00 2008-10-30 11:55:03.659 304 13167.59 542.11 57158.47 88888.00 2008-10-30 11:55:04.659 304 13167.46 542.85 57158.10 88888.00 2008-10-30 11:55:05.659 304 13167.59 542.23 57158.23 88888.00 2008-10-30 11:55:06.659 304 13167.46 543.35 57157.98 88888.00 2008-10-30 11:55:07.659 304 13167.33 543.10 57157.98 88888.00 2008-10-30 11:55:08.659 304 13167.98 542.85 57157.98 88888.00 2008-10-30 11:55:09.659 304 13168.11 543.22 57158.47 88888.00 2008-10-30 11:55:10.659 304 13168.24 543.10 57157.98 88888.00 2008-10-30 11:55:11.659 304 13169.15 543.59 57158.47 88888.00 2008-10-30 11:55:12.659 304 13168.37 543.22 57157.74 88888.00 2008-10-30 11:55:13.659 304 13168.11 543.22 57158.35 88888.00 2008-10-30 11:55:14.659 304 13169.28 542.60 57158.10 88888.00 2008-10-30 11:55:15.659 304 13169.28 543.22 57158.35 88888.00 2008-10-30 11:55:16.659 304 13169.41 543.22 57158.59 88888.00 2008-10-30 11:55:17.659 304 13169.54 543.97 57158.23 88888.00 2008-10-30 11:55:18.659 304 13169.67 543.10 57158.47 88888.00 2008-10-30 11:55:19.659 304 13169.93 543.84 57159.32 88888.00 2008-10-30 11:55:20.659 304 13169.67 543.22 57158.59 88888.00 2008-10-30 11:55:21.659 304 13170.19 542.73 57158.84 88888.00 2008-10-30 11:55:22.659 304 13169.28 544.09 57158.35 88888.00 2008-10-30 11:55:23.659 304 13170.06 542.73 57158.59 88888.00 2008-10-30 11:55:24.659 304 13170.32 542.73 57158.84 88888.00 2008-10-30 11:55:25.659 304 13169.80 543.22 57158.96 88888.00 2008-10-30 11:55:26.659 304 13170.19 543.59 57158.96 88888.00 2008-10-30 11:55:27.659 304 13169.54 542.98 57158.96 88888.00 2008-10-30 11:55:28.659 304 13169.54 542.36 57159.45 88888.00 2008-10-30 11:55:29.659 304 13170.32 543.10 57159.08 88888.00 2008-10-30 11:55:30.659 304 13169.80 542.36 57158.84 88888.00 2008-10-30 11:55:31.659 304 13170.06 542.98 57159.20 88888.00 2008-10-30 11:55:32.659 304 13170.19 542.60 57158.96 88888.00 2008-10-30 11:55:33.659 304 13171.23 542.85 57159.08 88888.00 2008-10-30 11:55:34.659 304 13170.71 542.85 57158.96 88888.00 2008-10-30 11:55:35.659 304 13170.97 542.36 57158.71 88888.00 2008-10-30 11:55:36.659 304 13171.10 542.85 57160.30 88888.00 2008-10-30 11:55:37.659 304 13170.84 543.10 57159.20 88888.00 2008-10-30 11:55:38.659 304 13172.27 542.48 57159.57 88888.00 2008-10-30 11:55:39.659 304 13172.01 542.73 57159.32 88888.00 2008-10-30 11:55:40.659 304 13171.75 543.35 57159.20 88888.00 2008-10-30 11:55:41.659 304 13172.79 542.36 57159.20 88888.00 2008-10-30 11:55:42.659 304 13172.14 542.85 57159.57 88888.00 2008-10-30 11:55:43.659 304 13171.75 542.85 57159.57 88888.00 2008-10-30 11:55:44.659 304 13171.23 542.98 57160.18 88888.00 2008-10-30 11:55:45.659 304 13172.01 542.73 57160.18 88888.00 2008-10-30 11:55:46.659 304 13172.01 542.48 57159.69 88888.00 2008-10-30 11:55:47.659 304 13171.75 542.60 57159.45 88888.00 2008-10-30 11:55:48.659 304 13171.62 543.47 57160.18 88888.00 2008-10-30 11:55:49.659 304 13171.88 543.10 57159.94 88888.00 2008-10-30 11:55:50.659 304 13171.10 543.22 57160.18 88888.00 2008-10-30 11:55:51.659 304 13171.10 543.35 57159.94 88888.00 2008-10-30 11:55:52.659 304 13171.88 543.22 57160.30 88888.00 2008-10-30 11:55:53.659 304 13171.23 543.35 57159.82 88888.00 2008-10-30 11:55:54.659 304 13170.71 543.47 57159.94 88888.00 2008-10-30 11:55:55.659 304 13171.10 543.59 57160.06 88888.00 2008-10-30 11:55:56.659 304 13171.23 544.09 57160.30 88888.00 2008-10-30 11:55:57.659 304 13171.23 543.59 57160.30 88888.00 2008-10-30 11:55:58.659 304 13171.10 543.47 57159.82 88888.00 2008-10-30 11:55:59.659 304 13172.27 543.72 57160.67 88888.00 2008-10-30 11:56:00.659 304 13172.14 544.59 57160.06 88888.00 2008-10-30 11:56:01.659 304 13172.27 544.46 57160.43 88888.00 2008-10-30 11:56:02.659 304 13172.40 544.59 57160.30 88888.00 2008-10-30 11:56:03.659 304 13172.79 545.08 57160.43 88888.00 2008-10-30 11:56:04.659 304 13172.53 544.71 57161.04 88888.00 2008-10-30 11:56:05.659 304 13172.66 545.08 57160.30 88888.00 2008-10-30 11:56:06.659 304 13173.18 544.83 57161.04 88888.00 2008-10-30 11:56:07.659 304 13173.44 545.45 57160.67 88888.00 2008-10-30 11:56:08.659 304 13174.35 545.08 57160.91 88888.00 2008-10-30 11:56:09.659 304 13173.83 545.58 57160.91 88888.00 2008-10-30 11:56:10.659 304 13174.22 545.58 57161.04 88888.00 2008-10-30 11:56:11.659 304 13175.39 545.45 57161.28 88888.00 2008-10-30 11:56:12.659 304 13175.26 544.96 57161.28 88888.00 2008-10-30 11:56:13.659 304 13175.65 545.45 57161.16 88888.00 2008-10-30 11:56:14.659 304 13175.52 544.83 57161.41 88888.00 2008-10-30 11:56:15.659 304 13175.26 545.82 57161.53 88888.00 2008-10-30 11:56:16.659 304 13177.08 545.82 57162.14 88888.00 2008-10-30 11:56:17.659 304 13176.17 546.32 57162.63 88888.00 2008-10-30 11:56:18.659 304 13176.56 545.95 57162.38 88888.00 2008-10-30 11:56:19.659 304 13177.08 546.57 57162.38 88888.00 2008-10-30 11:56:20.659 304 13177.08 545.70 57163.24 88888.00 2008-10-30 11:56:21.659 304 13177.08 546.20 57162.02 88888.00 2008-10-30 11:56:22.659 304 13177.08 546.44 57162.99 88888.00 2008-10-30 11:56:23.659 304 13177.21 546.69 57163.24 88888.00 2008-10-30 11:56:24.659 304 13177.08 546.44 57163.85 88888.00 2008-10-30 11:56:25.659 304 13177.34 546.44 57163.73 88888.00 2008-10-30 11:56:26.659 304 13176.69 546.81 57163.61 88888.00 2008-10-30 11:56:27.659 304 13177.34 546.57 57163.85 88888.00 2008-10-30 11:56:28.659 304 13176.95 546.57 57163.97 88888.00 2008-10-30 11:56:29.659 304 13176.95 546.81 57164.09 88888.00 2008-10-30 11:56:30.659 304 13175.65 546.32 57163.97 88888.00 2008-10-30 11:56:31.659 304 13175.91 546.57 57164.34 88888.00 2008-10-30 11:56:32.659 304 13175.00 546.20 57163.97 88888.00 2008-10-30 11:56:33.659 304 13175.78 545.70 57164.21 88888.00 2008-10-30 11:56:34.659 304 13174.61 545.70 57164.09 88888.00 2008-10-30 11:56:35.659 304 13175.65 546.07 57164.71 88888.00 2008-10-30 11:56:36.659 304 13174.35 545.95 57164.58 88888.00 2008-10-30 11:56:37.659 304 13174.74 545.08 57164.46 88888.00 2008-10-30 11:56:38.659 304 13174.09 545.58 57164.46 88888.00 2008-10-30 11:56:39.659 304 13174.09 545.58 57164.34 88888.00 2008-10-30 11:56:40.659 304 13173.44 544.96 57165.20 88888.00 2008-10-30 11:56:41.659 304 13173.05 545.45 57164.46 88888.00 2008-10-30 11:56:42.659 304 13173.44 545.08 57164.46 88888.00 2008-10-30 11:56:43.659 304 13173.57 544.83 57164.83 88888.00 2008-10-30 11:56:44.659 304 13172.66 545.70 57164.71 88888.00 2008-10-30 11:56:45.659 304 13173.31 545.20 57164.21 88888.00 2008-10-30 11:56:46.659 304 13173.44 544.83 57164.46 88888.00 2008-10-30 11:56:47.659 304 13173.31 545.08 57164.46 88888.00 2008-10-30 11:56:48.659 304 13173.05 544.34 57164.95 88888.00 2008-10-30 11:56:49.659 304 13173.57 544.71 57164.46 88888.00 2008-10-30 11:56:50.659 304 13173.83 544.59 57164.34 88888.00 2008-10-30 11:56:51.659 304 13173.83 544.59 57164.58 88888.00 2008-10-30 11:56:52.659 304 13174.22 545.45 57163.97 88888.00 2008-10-30 11:56:53.659 304 13174.22 545.20 57164.46 88888.00 2008-10-30 11:56:54.659 304 13175.00 544.71 57164.09 88888.00 2008-10-30 11:56:55.659 304 13175.78 544.71 57163.61 88888.00 2008-10-30 11:56:56.659 304 13175.91 544.71 57164.46 88888.00 2008-10-30 11:56:57.659 304 13176.82 544.71 57164.21 88888.00 2008-10-30 11:56:58.659 304 13176.69 544.46 57164.09 88888.00 2008-10-30 11:56:59.659 304 13176.56 544.59 57163.85 88888.00 2008-10-30 11:57:00.659 304 13177.21 544.59 57164.34 88888.00 2008-10-30 11:57:01.659 304 13177.34 544.59 57164.71 88888.00 2008-10-30 11:57:02.659 304 13177.86 544.71 57164.71 88888.00 2008-10-30 11:57:03.659 304 13177.73 545.08 57164.34 88888.00 2008-10-30 11:57:04.659 304 13178.77 545.45 57164.58 88888.00 2008-10-30 11:57:05.659 304 13178.77 545.33 57164.95 88888.00 2008-10-30 11:57:06.659 304 13178.25 545.33 57165.56 88888.00 2008-10-30 11:57:07.659 304 13178.51 545.20 57164.09 88888.00 2008-10-30 11:57:08.659 304 13179.42 545.70 57164.58 88888.00 2008-10-30 11:57:09.659 304 13179.42 545.70 57164.09 88888.00 2008-10-30 11:57:10.659 304 13179.80 546.20 57164.46 88888.00 2008-10-30 11:57:11.659 304 13179.80 546.20 57164.34 88888.00 2008-10-30 11:57:12.659 304 13180.58 545.70 57165.44 88888.00 2008-10-30 11:57:13.659 304 13180.19 546.07 57164.58 88888.00 2008-10-30 11:57:14.659 304 13180.06 545.70 57165.20 88888.00 2008-10-30 11:57:15.659 304 13179.93 545.82 57164.95 88888.00 2008-10-30 11:57:16.659 304 13180.06 545.82 57165.56 88888.00 2008-10-30 11:57:17.659 304 13179.16 546.32 57164.95 88888.00 2008-10-30 11:57:18.659 304 13179.54 546.69 57165.07 88888.00 2008-10-30 11:57:19.659 304 13180.06 546.32 57165.32 88888.00 2008-10-30 11:57:20.659 304 13179.16 546.81 57165.20 88888.00 2008-10-30 11:57:21.659 304 13179.67 546.20 57165.56 88888.00 2008-10-30 11:57:22.659 304 13178.38 546.32 57165.07 88888.00 2008-10-30 11:57:23.659 304 13177.60 546.32 57165.32 88888.00 2008-10-30 11:57:24.659 304 13177.86 545.95 57165.68 88888.00 2008-10-30 11:57:25.659 304 13176.82 545.70 57165.32 88888.00 2008-10-30 11:57:26.659 304 13176.82 546.32 57165.68 88888.00 2008-10-30 11:57:27.659 304 13176.43 546.81 57165.68 88888.00 2008-10-30 11:57:28.659 304 13176.30 546.32 57165.07 88888.00 2008-10-30 11:57:29.659 304 13175.39 546.81 57164.58 88888.00 2008-10-30 11:57:30.659 304 13175.39 546.07 57164.83 88888.00 2008-10-30 11:57:31.659 304 13174.48 546.07 57164.83 88888.00 2008-10-30 11:57:32.659 304 13174.09 546.32 57165.20 88888.00 2008-10-30 11:57:33.659 304 13173.83 545.95 57164.95 88888.00 2008-10-30 11:57:34.659 304 13173.05 546.81 57164.95 88888.00 2008-10-30 11:57:35.659 304 13173.57 546.69 57165.07 88888.00 2008-10-30 11:57:36.659 304 13173.70 546.07 57164.21 88888.00 2008-10-30 11:57:37.659 304 13173.18 546.57 57164.83 88888.00 2008-10-30 11:57:38.659 304 13173.70 546.57 57163.97 88888.00 2008-10-30 11:57:39.659 304 13173.44 546.32 57164.58 88888.00 2008-10-30 11:57:40.659 304 13173.96 546.81 57164.21 88888.00 2008-10-30 11:57:41.659 304 13173.44 547.06 57163.97 88888.00 2008-10-30 11:57:42.659 304 13173.44 547.56 57164.09 88888.00 2008-10-30 11:57:43.659 304 13173.70 547.56 57163.73 88888.00 2008-10-30 11:57:44.659 304 13174.35 547.68 57164.34 88888.00 2008-10-30 11:57:45.659 304 13174.87 547.43 57164.34 88888.00 2008-10-30 11:57:46.659 304 13175.39 547.81 57164.09 88888.00 2008-10-30 11:57:47.659 304 13175.39 547.68 57163.97 88888.00 2008-10-30 11:57:48.659 304 13175.26 548.05 57163.97 88888.00 2008-10-30 11:57:49.659 304 13176.04 547.93 57164.09 88888.00 2008-10-30 11:57:50.659 304 13175.39 547.93 57163.36 88888.00 2008-10-30 11:57:51.659 304 13175.65 548.55 57164.21 88888.00 2008-10-30 11:57:52.659 304 13175.26 548.05 57164.71 88888.00 2008-10-30 11:57:53.659 304 13175.26 548.42 57164.46 88888.00 2008-10-30 11:57:54.659 304 13175.13 548.30 57164.34 88888.00 2008-10-30 11:57:55.659 304 13175.26 548.55 57164.09 88888.00 2008-10-30 11:57:56.659 304 13175.13 548.42 57164.46 88888.00 2008-10-30 11:57:57.659 304 13174.87 548.05 57164.46 88888.00 2008-10-30 11:57:58.659 304 13174.74 547.81 57164.46 88888.00 2008-10-30 11:57:59.659 304 13174.35 548.18 57163.36 88888.00 2008-10-30 11:58:00.659 304 13173.83 548.18 57163.48 88888.00 2008-10-30 11:58:01.659 304 13173.70 547.68 57163.85 88888.00 2008-10-30 11:58:02.659 304 13173.31 547.06 57164.21 88888.00 2008-10-30 11:58:03.659 304 13172.53 546.94 57163.73 88888.00 2008-10-30 11:58:04.659 304 13172.92 547.56 57164.21 88888.00 2008-10-30 11:58:05.659 304 13172.01 547.31 57164.46 88888.00 2008-10-30 11:58:06.659 304 13171.75 547.68 57163.48 88888.00 2008-10-30 11:58:07.659 304 13170.19 546.20 57164.09 88888.00 2008-10-30 11:58:08.659 304 13170.97 547.19 57163.48 88888.00 2008-10-30 11:58:09.659 304 13170.19 546.94 57163.48 88888.00 2008-10-30 11:58:10.659 304 13169.93 546.44 57163.61 88888.00 2008-10-30 11:58:11.659 304 13169.54 546.44 57162.87 88888.00 2008-10-30 11:58:12.659 304 13168.89 546.20 57163.61 88888.00 2008-10-30 11:58:13.659 304 13169.15 545.70 57163.24 88888.00 2008-10-30 11:58:14.659 304 13167.98 545.95 57163.12 88888.00 2008-10-30 11:58:15.659 304 13168.11 545.58 57163.12 88888.00 2008-10-30 11:58:16.659 304 13167.33 545.70 57162.63 88888.00 2008-10-30 11:58:17.659 304 13167.46 545.20 57163.48 88888.00 2008-10-30 11:58:18.659 304 13167.46 545.33 57162.50 88888.00 2008-10-30 11:58:19.659 304 13167.07 544.71 57161.77 88888.00 2008-10-30 11:58:20.659 304 13167.07 545.33 57162.14 88888.00 2008-10-30 11:58:21.659 304 13167.72 544.83 57162.14 88888.00 2008-10-30 11:58:22.659 304 13167.98 545.33 57162.14 88888.00 2008-10-30 11:58:23.659 304 13167.98 544.96 57161.28 88888.00 2008-10-30 11:58:24.659 304 13168.37 545.08 57161.89 88888.00 2008-10-30 11:58:25.659 304 13168.89 545.45 57161.04 88888.00 2008-10-30 11:58:26.659 304 13169.28 545.08 57161.16 88888.00 2008-10-30 11:58:27.659 304 13169.54 544.59 57161.16 88888.00 2008-10-30 11:58:28.659 304 13169.93 544.83 57161.41 88888.00 2008-10-30 11:58:29.659 304 13170.06 545.08 57161.41 88888.00 2008-10-30 11:58:30.659 304 13170.32 544.96 57161.28 88888.00 2008-10-30 11:58:31.659 304 13169.67 545.20 57161.04 88888.00 2008-10-30 11:58:32.659 304 13171.23 545.08 57160.91 88888.00 2008-10-30 11:58:33.659 304 13171.23 544.96 57160.18 88888.00 2008-10-30 11:58:34.659 304 13171.75 545.33 57160.91 88888.00 2008-10-30 11:58:35.659 304 13171.88 544.96 57160.18 88888.00 2008-10-30 11:58:36.659 304 13171.49 544.71 57160.18 88888.00 2008-10-30 11:58:37.659 304 13171.36 545.82 57160.43 88888.00 2008-10-30 11:58:38.659 304 13171.49 545.33 57161.53 88888.00 2008-10-30 11:58:39.659 304 13172.01 545.95 57160.43 88888.00 2008-10-30 11:58:40.659 304 13171.10 545.70 57160.30 88888.00 2008-10-30 11:58:41.659 304 13171.62 545.45 57160.91 88888.00 2008-10-30 11:58:42.659 304 13171.10 545.95 57160.18 88888.00 2008-10-30 11:58:43.659 304 13170.97 545.45 57160.43 88888.00 2008-10-30 11:58:44.659 304 13170.71 546.07 57160.30 88888.00 2008-10-30 11:58:45.659 304 13170.06 545.95 57160.30 88888.00 2008-10-30 11:58:46.659 304 13170.19 545.45 57159.94 88888.00 2008-10-30 11:58:47.659 304 13169.54 545.45 57160.79 88888.00 2008-10-30 11:58:48.659 304 13168.63 545.70 57160.18 88888.00 2008-10-30 11:58:49.659 304 13168.63 545.95 57159.94 88888.00 2008-10-30 11:58:50.659 304 13167.46 545.95 57159.57 88888.00 2008-10-30 11:58:51.659 304 13167.33 545.45 57160.18 88888.00 2008-10-30 11:58:52.659 304 13167.46 546.07 57159.94 88888.00 2008-10-30 11:58:53.659 304 13166.94 545.70 57159.32 88888.00 2008-10-30 11:58:54.659 304 13166.03 545.95 57159.20 88888.00 2008-10-30 11:58:55.659 304 13166.29 546.20 57159.57 88888.00 2008-10-30 11:58:56.659 304 13165.77 546.57 57159.45 88888.00 2008-10-30 11:58:57.659 304 13165.51 546.57 57159.20 88888.00 2008-10-30 11:58:58.659 304 13165.51 545.82 57158.84 88888.00 2008-10-30 11:58:59.659 304 13166.03 546.44 57158.71 88888.00 2008-10-30 11:59:00.659 304 13165.25 547.06 57158.96 88888.00 2008-10-30 11:59:01.659 304 13164.99 547.06 57159.32 88888.00 2008-10-30 11:59:02.659 304 13164.34 546.81 57158.59 88888.00 2008-10-30 11:59:03.659 304 13164.73 547.06 57159.20 88888.00 2008-10-30 11:59:04.659 304 13164.86 546.81 57158.47 88888.00 2008-10-30 11:59:05.659 304 13165.51 546.69 57158.35 88888.00 2008-10-30 11:59:06.659 304 13165.51 546.57 57157.86 88888.00 2008-10-30 11:59:07.659 304 13165.64 546.94 57157.98 88888.00 2008-10-30 11:59:08.659 304 13166.03 546.94 57158.47 88888.00 2008-10-30 11:59:09.659 304 13165.64 547.31 57158.10 88888.00 2008-10-30 11:59:10.659 304 13166.42 547.68 57158.23 88888.00 2008-10-30 11:59:11.659 304 13166.16 547.56 57157.98 88888.00 2008-10-30 11:59:12.659 304 13166.29 547.68 57158.10 88888.00 2008-10-30 11:59:13.659 304 13165.90 547.19 57158.35 88888.00 2008-10-30 11:59:14.659 304 13167.07 548.05 57158.23 88888.00 2008-10-30 11:59:15.659 304 13167.07 548.18 57157.86 88888.00 2008-10-30 11:59:16.659 304 13166.94 548.67 57158.23 88888.00 2008-10-30 11:59:17.659 304 13167.59 547.68 57158.59 88888.00 2008-10-30 11:59:18.659 304 13166.81 548.42 57157.74 88888.00 2008-10-30 11:59:19.659 304 13166.94 547.93 57157.49 88888.00 2008-10-30 11:59:20.659 304 13166.94 548.55 57157.98 88888.00 2008-10-30 11:59:21.659 304 13166.29 547.93 57158.23 88888.00 2008-10-30 11:59:22.659 304 13166.68 547.68 57157.49 88888.00 2008-10-30 11:59:23.659 304 13167.20 547.68 57158.23 88888.00 2008-10-30 11:59:24.659 304 13166.29 546.81 57157.61 88888.00 2008-10-30 11:59:25.659 304 13165.90 547.43 57157.98 88888.00 2008-10-30 11:59:26.659 304 13166.03 547.56 57157.49 88888.00 2008-10-30 11:59:27.659 304 13164.73 547.31 57158.35 88888.00 2008-10-30 11:59:28.659 304 13164.99 547.31 57157.98 88888.00 2008-10-30 11:59:29.659 304 13164.73 547.19 57157.12 88888.00 2008-10-30 11:59:30.659 304 13164.08 546.57 57157.37 88888.00 2008-10-30 11:59:31.659 304 13164.21 546.94 57157.49 88888.00 2008-10-30 11:59:32.659 304 13163.04 546.81 57157.74 88888.00 2008-10-30 11:59:33.659 304 13162.91 546.32 57157.49 88888.00 2008-10-30 11:59:34.659 304 13162.39 545.45 57157.86 88888.00 2008-10-30 11:59:35.659 304 13162.39 546.44 57157.61 88888.00 2008-10-30 11:59:36.659 304 13162.39 546.32 57157.37 88888.00 2008-10-30 11:59:37.659 304 13162.13 545.95 57157.00 88888.00 2008-10-30 11:59:38.659 304 13161.49 545.20 57156.52 88888.00 2008-10-30 11:59:39.659 304 13161.10 545.08 57156.76 88888.00 2008-10-30 11:59:40.659 304 13160.97 544.09 57157.12 88888.00 2008-10-30 11:59:41.659 304 13161.75 544.59 57156.15 88888.00 2008-10-30 11:59:42.659 304 13161.49 545.58 57156.52 88888.00 2008-10-30 11:59:43.659 304 13161.36 544.59 57155.90 88888.00 2008-10-30 11:59:44.659 304 13161.23 544.59 57155.54 88888.00 2008-10-30 11:59:45.659 304 13161.62 545.08 57156.15 88888.00 2008-10-30 11:59:46.659 304 13161.36 544.46 57155.54 88888.00 2008-10-30 11:59:47.659 304 13160.97 544.59 57155.17 88888.00 2008-10-30 11:59:48.659 304 13162.13 545.08 57154.93 88888.00 2008-10-30 11:59:49.659 304 13162.91 545.20 57155.78 88888.00 2008-10-30 11:59:50.659 304 13162.52 544.21 57155.54 88888.00 2008-10-30 11:59:51.659 304 13163.30 544.71 57155.29 88888.00 2008-10-30 11:59:52.659 304 13162.78 544.71 57155.54 88888.00 2008-10-30 11:59:53.659 304 13163.56 544.09 57155.17 88888.00 2008-10-30 11:59:54.659 304 13163.56 544.59 57155.41 88888.00 2008-10-30 11:59:55.659 304 13163.95 544.21 57155.41 88888.00 2008-10-30 12:00:00.659 304 13166.03 544.71 57154.80 88888.00 2008-10-30 12:00:01.659 304 13166.16 544.34 57154.68 88888.00 2008-10-30 12:00:02.659 304 13166.68 544.34 57154.93 88888.00 2008-10-30 12:00:03.659 304 13166.55 543.84 57155.54 88888.00 2008-10-30 12:00:04.659 304 13166.29 544.09 57155.05 88888.00 2008-10-30 12:00:05.659 304 13166.03 544.46 57155.05 88888.00 2008-10-30 12:00:06.659 304 13167.46 543.72 57155.54 88888.00 2008-10-30 12:00:07.659 304 13166.55 544.21 57154.56 88888.00 2008-10-30 12:00:08.659 304 13166.03 544.71 57154.80 88888.00 2008-10-30 12:00:09.659 304 13166.94 544.34 57155.17 88888.00 2008-10-30 12:00:10.659 304 13166.03 543.97 57155.29 88888.00 2008-10-30 12:00:11.659 304 13166.03 544.09 57154.93 88888.00 2008-10-30 12:00:12.659 304 13165.90 543.84 57154.68 88888.00 2008-10-30 12:00:13.659 304 13165.38 543.97 57155.41 88888.00 2008-10-30 12:00:14.659 304 13164.47 544.21 57155.05 88888.00 2008-10-30 12:00:15.659 304 13164.86 543.84 57154.56 88888.00 2008-10-30 12:00:16.659 304 13164.73 543.84 57154.80 88888.00 2008-10-30 12:00:17.659 304 13163.43 543.84 57154.93 88888.00 2008-10-30 12:00:18.659 304 13163.04 544.46 57154.68 88888.00 2008-10-30 12:00:19.659 304 13162.26 543.97 57154.43 88888.00 2008-10-30 12:00:20.659 304 13161.88 543.72 57153.95 88888.00 2008-10-30 12:00:21.659 304 13161.49 544.09 57154.43 88888.00 2008-10-30 12:00:22.659 304 13160.58 544.21 57154.19 88888.00 2008-10-30 12:00:23.659 304 13161.36 543.97 57154.07 88888.00 2008-10-30 12:00:24.659 304 13160.06 544.71 57153.70 88888.00 2008-10-30 12:00:25.659 304 13160.06 543.35 57152.97 88888.00 2008-10-30 12:00:26.659 304 13159.80 543.97 57153.46 88888.00 2008-10-30 12:00:27.659 304 13159.67 544.21 57152.85 88888.00 2008-10-30 12:00:28.659 304 13159.02 544.34 57153.21 88888.00 2008-10-30 12:00:29.659 304 13159.41 544.46 57153.70 88888.00 2008-10-30 12:00:30.659 304 13158.24 544.96 57153.82 88888.00 2008-10-30 12:00:31.659 304 13158.37 544.59 57152.48 88888.00 2008-10-30 12:00:32.659 304 13158.50 544.71 57152.36 88888.00 2008-10-30 12:00:33.659 304 13158.37 544.83 57152.60 88888.00 2008-10-30 12:00:34.659 304 13158.63 544.71 57152.48 88888.00 2008-10-30 12:00:35.659 304 13158.37 545.08 57152.48 88888.00 2008-10-30 12:00:36.659 304 13158.63 545.82 57151.99 88888.00 2008-10-30 12:00:37.659 304 13158.63 545.45 57152.36 88888.00 2008-10-30 12:00:38.659 304 13159.15 545.70 57151.87 88888.00 2008-10-30 12:00:39.659 304 13159.15 545.20 57151.13 88888.00 2008-10-30 12:00:40.659 304 13159.54 544.71 57152.11 88888.00 2008-10-30 12:00:41.659 304 13159.15 545.08 57152.23 88888.00 2008-10-30 12:00:42.659 304 13159.93 546.07 57151.62 88888.00 2008-10-30 12:00:43.659 304 13159.67 546.07 57151.99 88888.00 2008-10-30 12:00:44.659 304 13159.28 545.95 57151.75 88888.00 2008-10-30 12:00:45.659 304 13160.45 545.70 57152.23 88888.00 2008-10-30 12:00:46.659 304 13160.32 546.20 57151.99 88888.00 2008-10-30 12:00:47.659 304 13160.71 546.44 57151.99 88888.00 2008-10-30 12:00:48.659 304 13160.32 546.44 57151.99 88888.00 2008-10-30 12:00:49.659 304 13160.84 546.20 57151.62 88888.00 2008-10-30 12:00:50.659 304 13160.84 546.20 57152.23 88888.00 2008-10-30 12:00:51.659 304 13161.49 546.57 57152.36 88888.00 2008-10-30 12:00:52.659 304 13162.39 546.32 57152.11 88888.00 2008-10-30 12:00:53.659 304 13162.65 547.06 57152.23 88888.00 2008-10-30 12:00:54.659 304 13162.52 546.81 57152.36 88888.00 2008-10-30 12:00:55.658 304 13162.26 546.94 57152.85 88888.00 2008-10-30 12:00:56.658 304 13163.17 546.94 57152.60 88888.00 2008-10-30 12:00:57.658 304 13163.04 546.44 57152.48 88888.00 2008-10-30 12:00:58.658 304 13163.04 546.81 57153.09 88888.00 2008-10-30 12:00:59.658 304 13163.30 547.19 57153.09 88888.00 2008-10-30 12:01:00.658 304 13163.69 546.69 57152.85 88888.00 2008-10-30 12:01:01.658 304 13164.08 546.57 57153.34 88888.00 2008-10-30 12:01:02.658 304 13163.30 546.57 57153.46 88888.00 2008-10-30 12:01:03.658 304 13164.08 546.57 57153.82 88888.00 2008-10-30 12:01:04.658 304 13163.43 546.94 57154.07 88888.00 2008-10-30 12:01:05.658 304 13164.73 546.94 57153.95 88888.00 2008-10-30 12:01:06.658 304 13164.21 546.44 57153.34 88888.00 2008-10-30 12:01:07.658 304 13164.60 547.31 57153.82 88888.00 2008-10-30 12:01:08.658 304 13164.73 546.69 57153.95 88888.00 2008-10-30 12:01:09.658 304 13164.60 546.57 57154.31 88888.00 2008-10-30 12:01:10.658 304 13164.86 547.56 57153.82 88888.00 2008-10-30 12:01:11.658 304 13165.38 546.94 57153.34 88888.00 2008-10-30 12:01:12.658 304 13164.99 547.31 57154.56 88888.00 2008-10-30 12:01:13.658 304 13164.73 547.43 57153.82 88888.00 2008-10-30 12:01:14.658 304 13165.77 547.06 57154.19 88888.00 2008-10-30 12:01:15.658 304 13165.25 547.56 57154.56 88888.00 2008-10-30 12:01:16.658 304 13164.60 547.06 57154.19 88888.00 2008-10-30 12:01:17.658 304 13164.73 546.94 57154.68 88888.00 2008-10-30 12:01:18.658 304 13166.03 546.81 57154.07 88888.00 2008-10-30 12:01:19.658 304 13165.51 547.43 57154.07 88888.00 2008-10-30 12:01:20.658 304 13164.99 547.56 57154.31 88888.00 2008-10-30 12:01:21.658 304 13165.64 547.43 57154.43 88888.00 2008-10-30 12:01:22.658 304 13166.16 547.43 57154.56 88888.00 2008-10-30 12:01:23.658 304 13165.77 546.94 57155.05 88888.00 2008-10-30 12:01:24.658 304 13166.42 547.81 57154.80 88888.00 2008-10-30 12:01:25.658 304 13166.03 547.06 57154.68 88888.00 2008-10-30 12:01:26.658 304 13166.16 547.68 57154.93 88888.00 2008-10-30 12:01:27.658 304 13166.81 547.81 57155.05 88888.00 2008-10-30 12:01:28.658 304 13167.07 547.19 57155.29 88888.00 2008-10-30 12:01:29.658 304 13167.07 547.43 57155.05 88888.00 2008-10-30 12:01:30.658 304 13166.81 546.94 57154.68 88888.00 2008-10-30 12:01:31.658 304 13167.72 547.19 57154.56 88888.00 2008-10-30 12:01:32.658 304 13167.85 546.94 57154.80 88888.00 2008-10-30 12:01:33.658 304 13167.33 547.06 57155.41 88888.00 2008-10-30 12:01:34.658 304 13167.33 547.81 57155.05 88888.00 2008-10-30 12:01:35.658 304 13167.46 547.43 57155.54 88888.00 2008-10-30 12:01:36.658 304 13167.33 548.05 57154.68 88888.00 2008-10-30 12:01:37.658 304 13167.59 547.43 57155.90 88888.00 2008-10-30 12:01:38.658 304 13167.33 548.05 57155.17 88888.00 2008-10-30 12:01:39.658 304 13167.98 548.18 57155.29 88888.00 2008-10-30 12:01:40.658 304 13167.33 547.68 57155.66 88888.00 2008-10-30 12:01:41.658 304 13168.11 548.42 57155.90 88888.00 2008-10-30 12:01:42.658 304 13167.85 548.18 57155.41 88888.00 2008-10-30 12:01:43.658 304 13168.11 548.30 57156.02 88888.00 2008-10-30 12:01:44.658 304 13167.20 548.42 57155.66 88888.00 2008-10-30 12:01:45.658 304 13167.33 548.30 57155.78 88888.00 2008-10-30 12:01:46.658 304 13167.20 548.55 57155.66 88888.00 2008-10-30 12:01:47.658 304 13166.81 549.54 57155.05 88888.00 2008-10-30 12:01:48.658 304 13166.55 549.42 57156.15 88888.00 2008-10-30 12:01:49.658 304 13166.42 548.55 57155.54 88888.00 2008-10-30 12:01:50.658 304 13164.86 549.29 57155.17 88888.00 2008-10-30 12:01:51.658 304 13165.77 549.42 57155.29 88888.00 2008-10-30 12:01:52.658 304 13164.47 548.67 57155.41 88888.00 2008-10-30 12:01:53.658 304 13165.12 549.54 57155.05 88888.00 2008-10-30 12:01:54.658 304 13164.21 549.29 57154.68 88888.00 2008-10-30 12:01:55.658 304 13164.21 549.17 57155.05 88888.00 2008-10-30 12:01:56.658 304 13163.69 549.29 57155.66 88888.00 2008-10-30 12:01:57.658 304 13163.17 549.29 57154.93 88888.00 2008-10-30 12:01:58.658 304 13162.39 548.92 57154.56 88888.00 2008-10-30 12:01:59.658 304 13162.26 549.54 57154.80 88888.00 2008-10-30 12:02:00.658 304 13162.26 548.67 57154.19 88888.00 2008-10-30 12:02:01.658 304 13161.49 548.92 57154.43 88888.00 2008-10-30 12:02:02.658 304 13162.13 549.17 57154.31 88888.00 2008-10-30 12:02:03.658 304 13161.23 549.04 57154.68 88888.00 2008-10-30 12:02:04.658 304 13161.36 548.67 57153.82 88888.00 2008-10-30 12:02:05.658 304 13161.49 549.17 57153.34 88888.00 2008-10-30 12:02:06.658 304 13161.10 548.80 57154.31 88888.00 2008-10-30 12:02:07.658 304 13161.49 548.92 57153.82 88888.00 2008-10-30 12:02:08.658 304 13161.10 548.92 57154.19 88888.00 2008-10-30 12:02:09.658 304 13161.23 549.04 57154.31 88888.00 2008-10-30 12:02:10.658 304 13161.10 548.05 57153.70 88888.00 2008-10-30 12:02:11.658 304 13161.75 548.30 57153.70 88888.00 2008-10-30 12:02:12.658 304 13160.97 548.67 57153.70 88888.00 2008-10-30 12:02:13.658 304 13160.84 548.42 57153.70 88888.00 2008-10-30 12:02:14.658 304 13160.32 548.80 57153.09 88888.00 2008-10-30 12:02:15.658 304 13160.97 548.30 57154.07 88888.00 2008-10-30 12:02:16.658 304 13160.84 548.18 57153.58 88888.00 2008-10-30 12:02:17.658 304 13161.10 548.05 57153.09 88888.00 2008-10-30 12:02:18.658 304 13160.71 548.18 57152.72 88888.00 2008-10-30 12:02:19.658 304 13161.36 547.43 57152.85 88888.00 2008-10-30 12:02:20.658 304 13161.10 547.43 57152.72 88888.00 2008-10-30 12:02:21.658 304 13159.93 548.05 57153.21 88888.00 2008-10-30 12:02:22.658 304 13160.58 547.93 57152.97 88888.00 2008-10-30 12:02:23.658 304 13160.32 546.81 57152.60 88888.00 2008-10-30 12:02:24.658 304 13160.06 547.31 57153.09 88888.00 2008-10-30 12:02:25.658 304 13160.06 547.56 57152.60 88888.00 2008-10-30 12:02:26.658 304 13161.10 547.43 57151.99 88888.00 2008-10-30 12:02:27.658 304 13161.10 546.94 57152.60 88888.00 2008-10-30 12:02:28.658 304 13160.19 547.19 57152.60 88888.00 2008-10-30 12:02:29.658 304 13159.67 546.81 57152.23 88888.00 2008-10-30 12:02:30.658 304 13160.58 547.56 57152.36 88888.00 2008-10-30 12:02:31.658 304 13160.97 547.19 57152.36 88888.00 2008-10-30 12:02:32.658 304 13160.97 547.06 57152.72 88888.00 2008-10-30 12:02:33.658 304 13160.84 547.31 57151.75 88888.00 2008-10-30 12:02:34.658 304 13160.32 546.94 57152.48 88888.00 2008-10-30 12:02:35.658 304 13159.93 546.81 57152.36 88888.00 2008-10-30 12:02:36.658 304 13160.06 546.81 57152.36 88888.00 2008-10-30 12:02:37.658 304 13159.41 546.20 57151.50 88888.00 2008-10-30 12:02:38.658 304 13158.89 547.06 57151.75 88888.00 2008-10-30 12:02:39.658 304 13158.63 546.20 57151.50 88888.00 2008-10-30 12:02:40.658 304 13158.63 545.95 57151.75 88888.00 2008-10-30 12:02:41.658 304 13158.11 546.07 57151.75 88888.00 2008-10-30 12:02:42.658 304 13158.50 546.57 57151.62 88888.00 2008-10-30 12:02:43.658 304 13157.46 546.44 57151.50 88888.00 2008-10-30 12:02:44.658 304 13157.33 546.81 57150.77 88888.00 2008-10-30 12:02:45.658 304 13156.68 546.57 57151.50 88888.00 2008-10-30 12:02:46.658 304 13156.55 546.32 57151.01 88888.00 2008-10-30 12:02:47.658 304 13156.03 545.82 57150.52 88888.00 2008-10-30 12:02:48.658 304 13155.77 546.44 57151.01 88888.00 2008-10-30 12:02:49.658 304 13154.86 546.20 57149.91 88888.00 2008-10-30 12:02:50.658 304 13155.12 546.32 57150.28 88888.00 2008-10-30 12:02:51.658 304 13155.25 545.95 57150.40 88888.00 2008-10-30 12:02:52.658 304 13154.73 545.70 57150.64 88888.00 2008-10-30 12:02:53.658 304 13154.99 546.57 57149.30 88888.00 2008-10-30 12:02:54.658 304 13154.99 546.20 57149.91 88888.00 2008-10-30 12:02:55.658 304 13154.47 545.82 57149.42 88888.00 2008-10-30 12:02:56.658 304 13154.60 546.20 57148.69 88888.00 2008-10-30 12:02:57.658 304 13153.69 546.57 57149.79 88888.00 2008-10-30 12:02:58.658 304 13153.95 546.57 57149.05 88888.00 2008-10-30 12:02:59.658 304 13153.04 546.57 57149.30 88888.00 2008-10-30 12:03:00.658 304 13153.17 546.07 57148.81 88888.00 2008-10-30 12:03:01.658 304 13153.43 545.70 57149.18 88888.00 2008-10-30 12:03:02.658 304 13153.43 545.95 57148.08 88888.00 2008-10-30 12:03:03.658 304 13153.82 545.82 57148.08 88888.00 2008-10-30 12:03:04.658 304 13152.78 545.33 57147.59 88888.00 2008-10-30 12:03:05.658 304 13153.04 545.70 57148.45 88888.00 2008-10-30 12:03:06.658 304 13153.82 545.70 57147.46 88888.00 2008-10-30 12:03:07.658 304 13152.91 545.45 57147.59 88888.00 2008-10-30 12:03:08.658 304 13153.69 545.08 57147.96 88888.00 2008-10-30 12:03:09.658 304 13153.17 544.96 57147.96 88888.00 2008-10-30 12:03:10.658 304 13153.43 545.82 57146.73 88888.00 2008-10-30 12:03:11.658 304 13153.82 544.83 57147.46 88888.00 2008-10-30 12:03:12.658 304 13153.30 544.59 57147.83 88888.00 2008-10-30 12:03:13.658 304 13153.95 544.96 57147.59 88888.00 2008-10-30 12:03:14.658 304 13154.08 545.45 57146.73 88888.00 2008-10-30 12:03:15.658 304 13154.34 544.96 57146.73 88888.00 2008-10-30 12:03:16.658 304 13154.08 544.71 57146.86 88888.00 2008-10-30 12:03:17.658 304 13154.73 544.96 57146.24 88888.00 2008-10-30 12:03:18.658 304 13155.12 545.33 57146.24 88888.00 2008-10-30 12:03:19.658 304 13155.90 545.45 57147.34 88888.00 2008-10-30 12:03:20.658 304 13155.64 545.95 57146.49 88888.00 2008-10-30 12:03:21.658 304 13155.77 545.95 57147.46 88888.00 2008-10-30 12:03:22.658 304 13156.29 545.95 57146.61 88888.00 2008-10-30 12:03:23.658 304 13156.94 545.58 57146.98 88888.00 2008-10-30 12:03:24.658 304 13156.94 545.58 57146.86 88888.00 2008-10-30 12:03:25.658 304 13156.68 546.20 57146.98 88888.00 2008-10-30 12:03:26.658 304 13156.94 546.20 57145.75 88888.00 2008-10-30 12:03:27.658 304 13156.94 546.94 57147.10 88888.00 2008-10-30 12:03:28.658 304 13156.42 547.06 57147.46 88888.00 2008-10-30 12:03:29.658 304 13156.55 546.32 57146.86 88888.00 2008-10-30 12:03:30.658 304 13156.68 546.81 57146.73 88888.00 2008-10-30 12:03:31.658 304 13156.16 547.06 57147.34 88888.00 2008-10-30 12:03:32.658 304 13156.42 546.81 57146.86 88888.00 2008-10-30 12:03:33.658 304 13155.77 546.94 57145.88 88888.00 2008-10-30 12:03:34.658 304 13155.25 547.19 57146.73 88888.00 2008-10-30 12:03:35.658 304 13155.77 547.19 57146.61 88888.00 2008-10-30 12:03:36.658 304 13155.12 547.06 57147.10 88888.00 2008-10-30 12:03:37.658 304 13155.51 546.81 57146.24 88888.00 2008-10-30 12:03:38.658 304 13155.77 548.05 57145.88 88888.00 2008-10-30 12:03:39.658 304 13156.16 546.81 57146.37 88888.00 2008-10-30 12:03:40.658 304 13155.25 547.43 57146.61 88888.00 2008-10-30 12:03:41.658 304 13154.86 547.68 57146.61 88888.00 2008-10-30 12:03:42.658 304 13154.99 547.93 57146.73 88888.00 2008-10-30 12:03:43.658 304 13154.86 547.68 57146.98 88888.00 2008-10-30 12:03:44.658 304 13155.12 547.68 57146.86 88888.00 2008-10-30 12:03:45.658 304 13155.12 547.19 57146.49 88888.00 2008-10-30 12:03:46.658 304 13154.60 547.81 57146.61 88888.00 2008-10-30 12:03:47.658 304 13154.99 547.56 57146.49 88888.00 2008-10-30 12:03:48.658 304 13154.86 547.93 57146.49 88888.00 2008-10-30 12:03:49.658 304 13154.99 548.18 57147.10 88888.00 2008-10-30 12:03:50.658 304 13155.38 547.93 57147.34 88888.00 2008-10-30 12:03:51.658 304 13155.12 548.18 57146.86 88888.00 2008-10-30 12:03:52.658 304 13154.86 547.93 57146.61 88888.00 2008-10-30 12:03:53.658 304 13154.60 548.18 57146.49 88888.00 2008-10-30 12:03:54.658 304 13154.34 547.93 57147.10 88888.00 2008-10-30 12:03:55.658 304 13153.95 547.43 57147.10 88888.00 2008-10-30 12:03:56.658 304 13154.47 548.18 57146.73 88888.00 2008-10-30 12:03:57.658 304 13155.12 547.68 57146.37 88888.00 2008-10-30 12:03:58.658 304 13154.99 548.55 57145.75 88888.00 2008-10-30 12:03:59.658 304 13154.86 548.67 57146.24 88888.00 2008-10-30 12:04:00.658 304 13155.51 548.80 57146.86 88888.00 2008-10-30 12:04:01.658 304 13155.77 548.80 57146.12 88888.00 2008-10-30 12:04:02.658 304 13155.90 548.80 57146.37 88888.00 2008-10-30 12:04:03.658 304 13156.29 548.42 57146.49 88888.00 2008-10-30 12:04:04.658 304 13156.16 549.04 57146.73 88888.00 2008-10-30 12:04:05.658 304 13156.81 549.04 57145.88 88888.00 2008-10-30 12:04:06.658 304 13157.85 548.30 57146.37 88888.00 2008-10-30 12:04:07.658 304 13158.11 549.54 57146.49 88888.00 2008-10-30 12:04:08.658 304 13158.89 549.29 57146.86 88888.00 2008-10-30 12:04:09.658 304 13159.54 549.91 57146.86 88888.00 2008-10-30 12:04:10.658 304 13160.19 549.66 57146.61 88888.00 2008-10-30 12:04:11.658 304 13160.84 549.91 57147.46 88888.00 2008-10-30 12:04:12.658 304 13160.58 550.16 57147.22 88888.00 2008-10-30 12:04:13.658 304 13161.23 550.53 57147.71 88888.00 2008-10-30 12:04:14.658 304 13162.13 550.28 57147.83 88888.00 2008-10-30 12:04:15.658 304 13162.52 550.03 57147.83 88888.00 2008-10-30 12:04:16.658 304 13163.04 550.65 57147.96 88888.00 2008-10-30 12:04:17.658 304 13163.69 550.16 57148.45 88888.00 2008-10-30 12:04:18.658 304 13163.82 550.65 57148.57 88888.00 2008-10-30 12:04:19.658 304 13164.86 551.27 57147.83 88888.00 2008-10-30 12:04:20.658 304 13164.99 551.03 57148.57 88888.00 2008-10-30 12:04:21.658 304 13165.51 550.78 57148.69 88888.00 2008-10-30 12:04:22.658 304 13164.73 550.78 57148.69 88888.00 2008-10-30 12:04:23.658 304 13165.51 551.03 57148.93 88888.00 2008-10-30 12:04:24.658 304 13165.77 551.03 57149.18 88888.00 2008-10-30 12:04:25.658 304 13166.55 551.15 57150.04 88888.00 2008-10-30 12:04:26.658 304 13166.55 550.90 57149.79 88888.00 2008-10-30 12:04:27.658 304 13166.81 551.27 57150.04 88888.00 2008-10-30 12:04:28.658 304 13166.81 551.52 57150.52 88888.00 2008-10-30 12:04:29.658 304 13166.94 551.40 57150.77 88888.00 2008-10-30 12:04:30.658 304 13166.68 550.28 57151.26 88888.00 2008-10-30 12:04:31.658 304 13167.33 551.15 57151.38 88888.00 2008-10-30 12:04:32.658 304 13167.46 551.40 57151.62 88888.00 2008-10-30 12:04:33.658 304 13167.46 551.03 57152.23 88888.00 2008-10-30 12:04:34.658 304 13167.46 550.90 57151.99 88888.00 2008-10-30 12:04:35.658 304 13167.85 551.15 57151.38 88888.00 2008-10-30 12:04:36.658 304 13167.85 550.78 57151.87 88888.00 2008-10-30 12:04:37.658 304 13168.76 551.15 57151.87 88888.00 2008-10-30 12:04:38.658 304 13168.11 550.78 57152.23 88888.00 2008-10-30 12:04:39.658 304 13169.02 551.64 57152.72 88888.00 2008-10-30 12:04:40.658 304 13169.41 551.52 57152.48 88888.00 2008-10-30 12:04:41.658 304 13169.41 552.02 57153.70 88888.00 2008-10-30 12:04:42.658 304 13169.41 552.14 57152.48 88888.00 2008-10-30 12:04:43.658 304 13168.89 551.77 57153.46 88888.00 2008-10-30 12:04:44.658 304 13169.28 553.25 57152.97 88888.00 2008-10-30 12:04:45.658 304 13169.28 552.26 57153.95 88888.00 2008-10-30 12:04:46.658 304 13169.28 552.64 57153.95 88888.00 2008-10-30 12:04:47.658 304 13169.54 552.76 57153.70 88888.00 2008-10-30 12:04:48.658 304 13169.67 553.13 57153.95 88888.00 2008-10-30 12:04:49.658 304 13169.80 553.13 57154.07 88888.00 2008-10-30 12:04:50.658 304 13169.80 553.50 57154.31 88888.00 2008-10-30 12:04:51.658 304 13170.32 553.63 57154.43 88888.00 2008-10-30 12:04:52.658 304 13170.32 554.00 57154.31 88888.00 2008-10-30 12:04:53.658 304 13171.62 553.87 57154.43 88888.00 2008-10-30 12:04:54.658 304 13170.97 554.12 57154.68 88888.00 2008-10-30 12:04:55.658 304 13171.23 553.87 57155.05 88888.00 2008-10-30 12:04:56.658 304 13171.88 554.00 57154.93 88888.00 2008-10-30 12:04:57.658 304 13171.75 554.62 57154.68 88888.00 2008-10-30 12:04:58.658 304 13171.88 554.37 57155.29 88888.00 2008-10-30 12:04:59.658 304 13172.27 554.25 57155.41 88888.00 2008-10-30 12:05:00.658 304 13172.14 554.74 57155.90 88888.00 2008-10-30 12:05:01.658 304 13172.01 554.49 57156.15 88888.00 2008-10-30 12:05:02.658 304 13171.88 554.74 57155.66 88888.00 2008-10-30 12:05:03.658 304 13172.27 554.49 57156.64 88888.00 2008-10-30 12:05:04.658 304 13172.79 554.00 57156.39 88888.00 2008-10-30 12:05:05.658 304 13172.79 553.87 57157.00 88888.00 2008-10-30 12:05:06.658 304 13171.75 553.87 57156.76 88888.00 2008-10-30 12:05:07.658 304 13171.36 554.37 57157.12 88888.00 2008-10-30 12:05:08.658 304 13172.14 554.12 57156.76 88888.00 2008-10-30 12:05:09.658 304 13171.23 554.12 57157.49 88888.00 2008-10-30 12:05:10.658 304 13171.23 554.12 57157.12 88888.00 2008-10-30 12:05:11.658 304 13170.84 554.25 57156.39 88888.00 2008-10-30 12:05:12.658 304 13170.97 554.25 57157.74 88888.00 2008-10-30 12:05:13.658 304 13170.71 554.12 57157.25 88888.00 2008-10-30 12:05:14.658 304 13170.45 553.87 57157.25 88888.00 2008-10-30 12:05:15.658 304 13170.58 554.12 57157.25 88888.00 2008-10-30 12:05:16.658 304 13170.45 554.62 57157.25 88888.00 2008-10-30 12:05:17.658 304 13171.10 554.25 57157.61 88888.00 2008-10-30 12:05:18.658 304 13170.58 554.12 57158.23 88888.00 2008-10-30 12:05:19.658 304 13170.19 554.37 57157.49 88888.00 2008-10-30 12:05:20.658 304 13170.84 554.49 57157.61 88888.00 2008-10-30 12:05:21.658 304 13170.58 554.74 57157.86 88888.00 2008-10-30 12:05:22.658 304 13169.80 554.87 57157.61 88888.00 2008-10-30 12:05:23.658 304 13170.97 555.11 57157.74 88888.00 2008-10-30 12:05:24.658 304 13170.84 554.87 57157.74 88888.00 2008-10-30 12:05:25.658 304 13170.84 555.98 57158.59 88888.00 2008-10-30 12:05:26.658 304 13171.23 554.62 57157.86 88888.00 2008-10-30 12:05:27.658 304 13171.88 554.62 57158.23 88888.00 2008-10-30 12:05:28.658 304 13172.01 554.25 57158.23 88888.00 2008-10-30 12:05:29.658 304 13171.88 554.12 57157.86 88888.00 2008-10-30 12:05:30.658 304 13172.14 554.62 57158.71 88888.00 2008-10-30 12:05:31.658 304 13172.66 554.99 57158.10 88888.00 2008-10-30 12:05:32.658 304 13172.14 554.37 57158.59 88888.00 2008-10-30 12:05:33.658 304 13172.01 553.87 57158.59 88888.00 2008-10-30 12:05:34.658 304 13172.40 554.37 57158.59 88888.00 2008-10-30 12:05:35.658 304 13172.01 554.37 57157.98 88888.00 2008-10-30 12:05:36.658 304 13171.75 553.87 57158.35 88888.00 2008-10-30 12:05:37.658 304 13172.53 554.37 57159.08 88888.00 2008-10-30 12:05:38.658 304 13172.79 554.62 57159.08 88888.00 2008-10-30 12:05:39.658 304 13172.40 554.12 57159.08 88888.00 2008-10-30 12:05:40.658 304 13172.40 554.00 57158.84 88888.00 2008-10-30 12:05:41.658 304 13171.88 554.49 57158.71 88888.00 2008-10-30 12:05:42.658 304 13172.66 554.37 57158.23 88888.00 2008-10-30 12:05:43.658 304 13172.66 554.37 57159.08 88888.00 2008-10-30 12:05:44.658 304 13171.88 554.37 57158.59 88888.00 2008-10-30 12:05:45.658 304 13171.49 553.87 57159.20 88888.00 2008-10-30 12:05:46.658 304 13172.27 553.87 57159.32 88888.00 2008-10-30 12:05:47.658 304 13173.57 554.12 57158.71 88888.00 2008-10-30 12:05:48.658 304 13172.27 554.12 57159.20 88888.00 2008-10-30 12:05:49.658 304 13173.70 553.63 57159.32 88888.00 2008-10-30 12:05:50.658 304 13173.57 554.25 57159.69 88888.00 2008-10-30 12:05:51.658 304 13174.09 554.25 57159.69 88888.00 2008-10-30 12:05:52.658 304 13174.22 553.38 57159.94 88888.00 2008-10-30 12:05:53.658 304 13173.83 554.25 57160.18 88888.00 2008-10-30 12:05:54.658 304 13175.00 553.63 57159.82 88888.00 2008-10-30 12:05:55.658 304 13174.87 553.01 57159.94 88888.00 2008-10-30 12:05:56.658 304 13174.35 553.63 57159.45 88888.00 2008-10-30 12:05:57.658 304 13175.13 552.76 57159.69 88888.00 2008-10-30 12:05:58.658 304 13174.61 552.88 57159.57 88888.00 2008-10-30 12:05:59.658 304 13174.61 553.01 57159.32 88888.00 2008-10-30 12:06:00.658 304 13174.22 553.50 57159.69 88888.00 2008-10-30 12:06:01.658 304 13174.22 553.13 57159.45 88888.00 2008-10-30 12:06:02.658 304 13174.61 553.87 57159.57 88888.00 2008-10-30 12:06:03.658 304 13173.31 553.75 57159.82 88888.00 2008-10-30 12:06:04.658 304 13173.83 553.25 57159.82 88888.00 2008-10-30 12:06:05.658 304 13172.92 552.76 57160.79 88888.00 2008-10-30 12:06:06.658 304 13172.53 552.76 57159.20 88888.00 2008-10-30 12:06:07.658 304 13172.53 552.76 57160.06 88888.00 2008-10-30 12:06:08.658 304 13172.53 552.64 57159.82 88888.00 2008-10-30 12:06:09.658 304 13171.49 552.88 57160.43 88888.00 2008-10-30 12:06:10.658 304 13171.23 553.63 57160.18 88888.00 2008-10-30 12:06:11.658 304 13171.75 552.88 57160.18 88888.00 2008-10-30 12:06:12.658 304 13172.01 552.88 57159.45 88888.00 2008-10-30 12:06:13.658 304 13171.36 552.39 57159.94 88888.00 2008-10-30 12:06:14.658 304 13170.71 552.64 57160.18 88888.00 2008-10-30 12:06:15.658 304 13171.49 552.64 57159.69 88888.00 2008-10-30 12:06:16.658 304 13171.10 552.26 57159.08 88888.00 2008-10-30 12:06:17.658 304 13171.62 552.76 57159.69 88888.00 2008-10-30 12:06:18.658 304 13170.84 553.01 57159.69 88888.00 2008-10-30 12:06:19.658 304 13170.97 552.51 57159.20 88888.00 2008-10-30 12:06:20.658 304 13170.32 553.25 57159.32 88888.00 2008-10-30 12:06:21.658 304 13170.32 552.76 57159.69 88888.00 2008-10-30 12:06:22.658 304 13170.58 552.64 57159.32 88888.00 2008-10-30 12:06:23.658 304 13170.84 551.52 57159.08 88888.00 2008-10-30 12:06:24.658 304 13170.58 552.39 57159.32 88888.00 2008-10-30 12:06:25.658 304 13170.19 552.88 57158.96 88888.00 2008-10-30 12:06:26.658 304 13170.32 552.26 57159.08 88888.00 2008-10-30 12:06:27.658 304 13170.32 552.26 57160.43 88888.00 2008-10-30 12:06:28.658 304 13170.84 552.39 57159.20 88888.00 2008-10-30 12:06:29.658 304 13170.97 552.39 57159.45 88888.00 2008-10-30 12:06:30.658 304 13170.19 552.88 57158.59 88888.00 2008-10-30 12:06:31.658 304 13169.93 553.25 57159.32 88888.00 2008-10-30 12:06:32.658 304 13169.93 552.26 57158.96 88888.00 2008-10-30 12:06:33.658 304 13169.93 552.26 57158.35 88888.00 2008-10-30 12:06:34.658 304 13169.67 552.26 57158.71 88888.00 2008-10-30 12:06:35.658 304 13169.02 551.89 57159.08 88888.00 2008-10-30 12:06:36.658 304 13169.54 551.89 57158.84 88888.00 2008-10-30 12:06:37.658 304 13169.41 552.02 57158.71 88888.00 2008-10-30 12:06:38.658 304 13169.41 552.14 57158.71 88888.00 2008-10-30 12:06:39.658 304 13169.02 551.40 57159.08 88888.00 2008-10-30 12:06:40.658 304 13169.93 551.27 57158.23 88888.00 2008-10-30 12:06:41.658 304 13169.15 551.40 57158.47 88888.00 2008-10-30 12:06:42.658 304 13169.54 551.52 57158.71 88888.00 2008-10-30 12:06:43.658 304 13168.76 551.40 57158.47 88888.00 2008-10-30 12:06:44.658 304 13169.67 551.89 57158.71 88888.00 2008-10-30 12:06:45.658 304 13168.89 551.27 57159.08 88888.00 2008-10-30 12:06:46.658 304 13168.89 551.52 57158.71 88888.00 2008-10-30 12:06:47.658 304 13169.93 551.27 57158.84 88888.00 2008-10-30 12:06:48.658 304 13168.89 551.03 57158.71 88888.00 2008-10-30 12:06:49.658 304 13169.67 551.15 57158.59 88888.00 2008-10-30 12:06:50.658 304 13169.41 551.64 57158.23 88888.00 2008-10-30 12:06:51.658 304 13170.06 551.89 57158.47 88888.00 2008-10-30 12:06:52.658 304 13169.93 551.77 57158.59 88888.00 2008-10-30 12:06:53.658 304 13170.45 551.40 57158.96 88888.00 2008-10-30 12:06:54.658 304 13171.36 551.40 57158.84 88888.00 2008-10-30 12:06:55.658 304 13170.97 551.77 57158.84 88888.00 2008-10-30 12:06:56.658 304 13171.75 551.64 57158.96 88888.00 2008-10-30 12:06:57.658 304 13170.58 551.77 57158.71 88888.00 2008-10-30 12:06:58.658 304 13171.49 551.40 57158.71 88888.00 2008-10-30 12:06:59.658 304 13171.75 551.64 57158.47 88888.00 2008-10-30 12:07:00.658 304 13172.01 551.77 57159.08 88888.00 2008-10-30 12:07:01.658 304 13172.40 552.02 57159.20 88888.00 2008-10-30 12:07:02.658 304 13172.53 551.40 57158.59 88888.00 2008-10-30 12:07:03.658 304 13173.18 551.40 57158.84 88888.00 2008-10-30 12:07:04.658 304 13173.05 552.14 57159.32 88888.00 2008-10-30 12:07:05.658 304 13173.57 552.26 57159.08 88888.00 2008-10-30 12:07:06.658 304 13173.44 551.52 57159.08 88888.00 2008-10-30 12:07:07.658 304 13173.05 551.89 57159.57 88888.00 2008-10-30 12:07:08.658 304 13173.44 551.77 57159.45 88888.00 2008-10-30 12:07:09.658 304 13173.57 553.01 57159.69 88888.00 2008-10-30 12:07:10.658 304 13173.70 551.52 57160.06 88888.00 2008-10-30 12:07:11.658 304 13173.18 551.77 57159.45 88888.00 2008-10-30 12:07:12.658 304 13174.09 552.51 57159.82 88888.00 2008-10-30 12:07:13.658 304 13173.57 551.89 57159.32 88888.00 2008-10-30 12:07:14.658 304 13173.96 552.51 57159.57 88888.00 2008-10-30 12:07:15.658 304 13174.22 551.64 57160.18 88888.00 2008-10-30 12:07:16.658 304 13173.57 552.64 57159.94 88888.00 2008-10-30 12:07:17.658 304 13173.83 552.64 57159.82 88888.00 2008-10-30 12:07:18.658 304 13173.44 553.50 57160.06 88888.00 2008-10-30 12:07:19.658 304 13172.66 553.13 57159.94 88888.00 2008-10-30 12:07:20.658 304 13172.92 553.13 57159.57 88888.00 2008-10-30 12:07:21.658 304 13173.05 553.63 57160.30 88888.00 2008-10-30 12:07:22.658 304 13173.05 553.38 57160.30 88888.00 2008-10-30 12:07:23.658 304 13172.92 553.01 57160.06 88888.00 2008-10-30 12:07:24.658 304 13172.01 553.13 57160.30 88888.00 2008-10-30 12:07:25.658 304 13172.01 553.38 57160.18 88888.00 2008-10-30 12:07:26.658 304 13171.88 553.75 57160.06 88888.00 2008-10-30 12:07:27.658 304 13172.14 553.75 57159.94 88888.00 2008-10-30 12:07:28.658 304 13171.75 553.50 57159.57 88888.00 2008-10-30 12:07:29.658 304 13171.75 553.87 57160.18 88888.00 2008-10-30 12:07:30.658 304 13171.62 553.38 57160.06 88888.00 2008-10-30 12:07:31.658 304 13171.49 553.63 57160.18 88888.00 2008-10-30 12:07:32.658 304 13171.62 553.13 57160.06 88888.00 2008-10-30 12:07:33.658 304 13172.53 553.63 57159.82 88888.00 2008-10-30 12:07:34.658 304 13172.27 553.25 57159.69 88888.00 2008-10-30 12:07:35.658 304 13172.27 553.38 57159.69 88888.00 2008-10-30 12:07:36.658 304 13172.53 553.01 57160.06 88888.00 2008-10-30 12:07:37.658 304 13172.53 553.13 57159.57 88888.00 2008-10-30 12:07:38.658 304 13172.92 553.01 57159.82 88888.00 2008-10-30 12:07:39.658 304 13172.92 552.51 57159.69 88888.00 2008-10-30 12:07:40.658 304 13171.88 553.01 57159.57 88888.00 2008-10-30 12:07:41.658 304 13171.75 552.76 57160.30 88888.00 2008-10-30 12:07:42.658 304 13172.27 552.64 57159.69 88888.00 2008-10-30 12:07:43.658 304 13171.88 553.25 57159.94 88888.00 2008-10-30 12:07:44.658 304 13172.40 552.64 57160.18 88888.00 2008-10-30 12:07:45.658 304 13171.62 553.63 57159.69 88888.00 2008-10-30 12:07:46.658 304 13172.53 553.25 57160.55 88888.00 2008-10-30 12:07:47.658 304 13172.66 552.51 57159.69 88888.00 2008-10-30 12:07:48.658 304 13172.01 553.01 57160.06 88888.00 2008-10-30 12:07:49.658 304 13172.79 553.38 57160.43 88888.00 2008-10-30 12:07:50.658 304 13173.05 553.38 57160.55 88888.00 2008-10-30 12:07:51.658 304 13172.92 553.25 57159.82 88888.00 2008-10-30 12:07:52.658 304 13173.57 553.75 57160.43 88888.00 2008-10-30 12:07:53.658 304 13173.57 553.63 57160.18 88888.00 2008-10-30 12:07:54.658 304 13174.35 553.38 57160.79 88888.00 2008-10-30 12:07:55.658 304 13173.83 554.37 57160.18 88888.00 2008-10-30 12:07:56.658 304 13174.61 553.75 57159.82 88888.00 2008-10-30 12:07:57.658 304 13174.61 554.49 57160.43 88888.00 2008-10-30 12:07:58.658 304 13175.13 554.00 57161.28 88888.00 2008-10-30 12:07:59.658 304 13175.26 553.75 57161.04 88888.00 2008-10-30 12:08:00.658 304 13175.52 554.37 57160.79 88888.00 2008-10-30 12:08:01.658 304 13176.56 553.87 57161.53 88888.00 2008-10-30 12:08:02.658 304 13176.17 554.12 57161.28 88888.00 2008-10-30 12:08:03.658 304 13176.95 553.63 57161.28 88888.00 2008-10-30 12:08:04.658 304 13176.69 554.37 57161.53 88888.00 2008-10-30 12:08:05.658 304 13177.08 554.12 57161.77 88888.00 2008-10-30 12:08:06.658 304 13176.69 554.00 57161.77 88888.00 2008-10-30 12:08:07.658 304 13177.34 554.00 57161.77 88888.00 2008-10-30 12:08:08.658 304 13176.69 554.37 57161.77 88888.00 2008-10-30 12:08:09.658 304 13177.21 554.62 57162.26 88888.00 2008-10-30 12:08:10.658 304 13177.60 554.74 57163.12 88888.00 2008-10-30 12:08:11.658 304 13178.12 554.25 57162.02 88888.00 2008-10-30 12:08:12.658 304 13177.21 554.49 57162.38 88888.00 2008-10-30 12:08:13.658 304 13178.12 554.87 57162.75 88888.00 2008-10-30 12:08:14.658 304 13177.34 554.74 57162.63 88888.00 2008-10-30 12:08:15.658 304 13178.51 555.86 57162.63 88888.00 2008-10-30 12:08:16.658 304 13178.77 555.73 57162.87 88888.00 2008-10-30 12:08:17.658 304 13179.03 555.73 57163.61 88888.00 2008-10-30 12:08:18.658 304 13179.03 555.36 57163.73 88888.00 2008-10-30 12:08:19.658 304 13179.16 555.73 57163.61 88888.00 2008-10-30 12:08:20.658 304 13179.93 556.35 57163.73 88888.00 2008-10-30 12:08:21.658 304 13179.29 555.86 57163.85 88888.00 2008-10-30 12:08:22.658 304 13180.06 555.11 57163.61 88888.00 2008-10-30 12:08:23.658 304 13180.71 556.60 57163.61 88888.00 2008-10-30 12:08:24.658 304 13180.46 556.48 57163.36 88888.00 2008-10-30 12:08:25.658 304 13180.71 556.97 57163.85 88888.00 2008-10-30 12:08:26.658 304 13180.06 556.60 57163.61 88888.00 2008-10-30 12:08:27.658 304 13180.71 556.60 57164.09 88888.00 2008-10-30 12:08:28.658 304 13180.97 556.35 57164.83 88888.00 2008-10-30 12:08:29.658 304 13180.84 555.98 57164.71 88888.00 2008-10-30 12:08:30.658 304 13180.84 557.47 57164.34 88888.00 2008-10-30 12:08:31.658 304 13179.67 556.97 57165.07 88888.00 2008-10-30 12:08:32.658 304 13179.42 556.97 57164.58 88888.00 2008-10-30 12:08:33.658 304 13178.90 557.34 57164.58 88888.00 2008-10-30 12:08:34.658 304 13178.25 557.34 57164.83 88888.00 2008-10-30 12:08:35.658 304 13177.99 557.09 57164.95 88888.00 2008-10-30 12:08:36.658 304 13177.34 557.22 57165.20 88888.00 2008-10-30 12:08:37.658 304 13177.21 556.85 57165.20 88888.00 2008-10-30 12:08:38.658 304 13177.08 556.85 57165.32 88888.00 2008-10-30 12:08:39.658 304 13177.08 557.22 57165.07 88888.00 2008-10-30 12:08:40.658 304 13177.34 556.97 57164.83 88888.00 2008-10-30 12:08:41.658 304 13177.08 557.22 57164.95 88888.00 2008-10-30 12:08:42.658 304 13176.95 556.72 57164.95 88888.00 2008-10-30 12:08:43.658 304 13176.30 557.09 57164.71 88888.00 2008-10-30 12:08:44.658 304 13177.34 556.60 57165.20 88888.00 2008-10-30 12:08:45.658 304 13177.21 556.97 57164.71 88888.00 2008-10-30 12:08:46.658 304 13177.47 556.23 57165.32 88888.00 2008-10-30 12:08:47.658 304 13176.69 555.86 57165.44 88888.00 2008-10-30 12:08:48.658 304 13177.34 557.09 57164.95 88888.00 2008-10-30 12:08:49.658 304 13176.82 556.72 57165.44 88888.00 2008-10-30 12:08:50.658 304 13177.34 556.35 57165.32 88888.00 2008-10-30 12:08:51.658 304 13177.60 556.72 57165.07 88888.00 2008-10-30 12:08:52.658 304 13177.47 557.09 57165.32 88888.00 2008-10-30 12:08:53.658 304 13178.38 556.10 57164.46 88888.00 2008-10-30 12:08:54.658 304 13178.90 556.48 57165.44 88888.00 2008-10-30 12:08:55.658 304 13178.64 557.47 57165.20 88888.00 2008-10-30 12:08:56.658 304 13178.38 557.34 57165.93 88888.00 2008-10-30 12:08:57.658 304 13178.12 557.84 57165.07 88888.00 2008-10-30 12:08:58.658 304 13179.42 557.84 57164.71 88888.00 2008-10-30 12:08:59.658 304 13178.77 558.33 57165.20 88888.00 2008-10-30 12:09:00.658 304 13178.64 557.71 57164.71 88888.00 2008-10-30 12:09:01.658 304 13179.67 558.09 57165.20 88888.00 2008-10-30 12:09:02.658 304 13180.06 558.21 57165.68 88888.00 2008-10-30 12:09:03.658 304 13180.46 558.46 57165.20 88888.00 2008-10-30 12:09:04.658 304 13180.71 558.33 57165.56 88888.00 2008-10-30 12:09:05.658 304 13180.84 558.09 57165.68 88888.00 2008-10-30 12:09:06.658 304 13181.36 558.46 57165.93 88888.00 2008-10-30 12:09:07.658 304 13181.62 557.84 57165.93 88888.00 2008-10-30 12:09:08.658 304 13181.36 558.33 57166.05 88888.00 2008-10-30 12:09:09.658 304 13181.75 557.71 57165.80 88888.00 2008-10-30 12:09:10.658 304 13182.14 557.59 57165.68 88888.00 2008-10-30 12:09:11.658 304 13182.27 557.59 57166.17 88888.00 2008-10-30 12:09:12.658 304 13182.14 558.09 57166.05 88888.00 2008-10-30 12:09:13.658 304 13182.27 556.97 57166.30 88888.00 2008-10-30 12:09:14.658 304 13182.27 557.09 57165.93 88888.00 2008-10-30 12:09:15.658 304 13181.88 558.21 57166.05 88888.00 2008-10-30 12:09:16.658 304 13181.23 557.71 57166.30 88888.00 2008-10-30 12:09:17.658 304 13181.75 557.09 57166.54 88888.00 2008-10-30 12:09:18.658 304 13181.10 558.21 57166.30 88888.00 2008-10-30 12:09:19.658 304 13181.36 557.22 57167.03 88888.00 2008-10-30 12:09:20.658 304 13180.46 557.09 57167.15 88888.00 2008-10-30 12:09:21.658 304 13180.46 557.09 57167.03 88888.00 2008-10-30 12:09:22.658 304 13179.93 556.72 57166.42 88888.00 2008-10-30 12:09:23.658 304 13180.71 556.85 57166.79 88888.00 2008-10-30 12:09:24.658 304 13179.42 557.84 57167.64 88888.00 2008-10-30 12:09:25.658 304 13179.67 557.84 57166.91 88888.00 2008-10-30 12:09:26.658 304 13179.42 557.59 57166.79 88888.00 2008-10-30 12:09:27.658 304 13178.77 557.59 57166.66 88888.00 2008-10-30 12:09:28.658 304 13178.25 557.96 57167.64 88888.00 2008-10-30 12:09:29.658 304 13178.25 557.71 57166.54 88888.00 2008-10-30 12:09:30.658 304 13178.38 557.34 57166.66 88888.00 2008-10-30 12:09:31.658 304 13178.25 557.34 57166.42 88888.00 2008-10-30 12:09:32.658 304 13178.25 557.59 57166.91 88888.00 2008-10-30 12:09:33.658 304 13178.38 557.47 57166.54 88888.00 2008-10-30 12:09:34.658 304 13178.12 557.71 57166.66 88888.00 2008-10-30 12:09:35.658 304 13178.12 557.47 57166.66 88888.00 2008-10-30 12:09:36.658 304 13177.86 557.09 57166.30 88888.00 2008-10-30 12:09:37.658 304 13178.38 556.85 57166.79 88888.00 2008-10-30 12:09:38.658 304 13178.25 557.22 57166.66 88888.00 2008-10-30 12:09:39.658 304 13178.12 556.48 57166.91 88888.00 2008-10-30 12:09:40.658 304 13177.86 556.72 57166.30 88888.00 2008-10-30 12:09:41.658 304 13177.99 555.98 57166.42 88888.00 2008-10-30 12:09:42.658 304 13178.77 556.10 57166.54 88888.00 2008-10-30 12:09:43.658 304 13178.12 555.73 57166.17 88888.00 2008-10-30 12:09:44.658 304 13177.73 555.73 57165.93 88888.00 2008-10-30 12:09:45.658 304 13178.25 556.35 57166.42 88888.00 2008-10-30 12:09:46.658 304 13177.73 556.35 57166.05 88888.00 2008-10-30 12:09:47.658 304 13177.34 556.10 57166.30 88888.00 2008-10-30 12:09:48.658 304 13177.34 555.98 57166.17 88888.00 2008-10-30 12:09:49.658 304 13177.73 556.23 57165.93 88888.00 2008-10-30 12:09:50.658 304 13177.99 556.48 57166.17 88888.00 2008-10-30 12:09:51.658 304 13177.73 555.86 57166.05 88888.00 2008-10-30 12:09:52.658 304 13177.60 555.98 57165.93 88888.00 2008-10-30 12:09:53.658 304 13177.73 555.73 57166.79 88888.00 2008-10-30 12:09:54.658 304 13177.73 556.23 57167.15 88888.00 2008-10-30 12:09:55.658 304 13177.73 556.48 57166.54 88888.00 2008-10-30 12:09:56.658 304 13177.47 556.60 57166.05 88888.00 2008-10-30 12:09:57.658 304 13176.69 556.10 57166.30 88888.00 2008-10-30 12:09:58.658 304 13177.47 555.86 57166.17 88888.00 2008-10-30 12:09:59.658 304 13177.73 556.60 57165.93 88888.00 2008-10-30 12:10:00.658 304 13176.82 556.35 57166.05 88888.00 2008-10-30 12:10:01.658 304 13177.08 555.36 57166.91 88888.00 2008-10-30 12:10:02.658 304 13177.73 555.86 57166.79 88888.00 2008-10-30 12:10:03.658 304 13177.73 555.48 57167.39 88888.00 2008-10-30 12:10:04.658 304 13178.25 555.36 57166.66 88888.00 2008-10-30 12:10:05.658 304 13178.12 556.10 57166.54 88888.00 2008-10-30 12:10:06.658 304 13179.54 555.73 57166.79 88888.00 2008-10-30 12:10:07.658 304 13178.90 555.61 57166.79 88888.00 2008-10-30 12:10:08.658 304 13179.67 556.23 57167.39 88888.00 2008-10-30 12:10:09.658 304 13179.42 555.61 57167.27 88888.00 2008-10-30 12:10:10.658 304 13180.19 556.10 57167.03 88888.00 2008-10-30 12:10:11.658 304 13180.06 556.35 57166.79 88888.00 2008-10-30 12:10:12.658 304 13180.58 556.60 57167.03 88888.00 2008-10-30 12:10:13.658 304 13181.36 555.98 57167.03 88888.00 2008-10-30 12:10:14.658 304 13181.36 556.60 57167.27 88888.00 2008-10-30 12:10:15.658 304 13181.75 556.85 57167.15 88888.00 2008-10-30 12:10:16.658 304 13181.75 557.34 57167.52 88888.00 2008-10-30 12:10:17.658 304 13182.92 557.47 57167.27 88888.00 2008-10-30 12:10:18.658 304 13182.66 556.60 57167.88 88888.00 2008-10-30 12:10:19.658 304 13183.18 557.22 57167.64 88888.00 2008-10-30 12:10:20.658 304 13183.44 557.47 57168.01 88888.00 2008-10-30 12:10:21.658 304 13184.35 557.09 57168.25 88888.00 2008-10-30 12:10:22.658 304 13183.83 558.09 57167.27 88888.00 2008-10-30 12:10:23.658 304 13184.35 558.09 57168.50 88888.00 2008-10-30 12:10:24.658 304 13184.74 557.84 57168.50 88888.00 2008-10-30 12:10:25.658 304 13184.87 558.33 57168.50 88888.00 2008-10-30 12:10:26.658 304 13185.00 558.21 57168.38 88888.00 2008-10-30 12:10:27.658 304 13185.65 558.58 57169.23 88888.00 2008-10-30 12:10:28.658 304 13184.87 558.83 57168.98 88888.00 2008-10-30 12:10:29.658 304 13186.04 558.70 57168.86 88888.00 2008-10-30 12:10:30.658 304 13185.91 558.70 57169.47 88888.00 2008-10-30 12:10:31.658 304 13186.30 559.20 57169.60 88888.00 2008-10-30 12:10:32.658 304 13185.52 558.58 57169.35 88888.00 2008-10-30 12:10:33.658 304 13186.56 558.95 57169.72 88888.00 2008-10-30 12:10:34.658 304 13186.04 558.95 57170.57 88888.00 2008-10-30 12:10:35.658 304 13186.04 558.70 57169.96 88888.00 2008-10-30 12:10:36.658 304 13186.04 558.83 57169.72 88888.00 2008-10-30 12:10:37.658 304 13184.61 558.83 57170.09 88888.00 2008-10-30 12:10:38.658 304 13186.04 557.84 57170.94 88888.00 2008-10-30 12:10:39.658 304 13185.52 558.21 57169.84 88888.00 2008-10-30 12:10:40.658 304 13185.78 558.70 57170.21 88888.00 2008-10-30 12:10:41.658 304 13185.78 558.70 57171.68 88888.00 2008-10-30 12:10:42.658 304 13185.52 557.96 57170.45 88888.00 2008-10-30 12:10:43.658 304 13185.78 558.33 57170.45 88888.00 2008-10-30 12:10:44.658 304 13186.17 557.84 57170.94 88888.00 2008-10-30 12:10:45.658 304 13186.30 558.95 57170.33 88888.00 2008-10-30 12:10:46.658 304 13186.04 558.58 57171.68 88888.00 2008-10-30 12:10:47.658 304 13186.56 558.58 57171.43 88888.00 2008-10-30 12:10:48.658 304 13186.69 558.46 57170.94 88888.00 2008-10-30 12:10:49.658 304 13186.17 559.08 57171.06 88888.00 2008-10-30 12:10:50.658 304 13186.95 558.83 57172.41 88888.00 2008-10-30 12:10:51.658 304 13186.82 559.08 57171.80 88888.00 2008-10-30 12:10:52.658 304 13186.82 558.83 57171.68 88888.00 2008-10-30 12:10:53.658 304 13186.95 559.20 57172.53 88888.00 2008-10-30 12:10:54.658 304 13187.34 559.08 57172.16 88888.00 2008-10-30 12:10:55.658 304 13186.56 559.20 57172.29 88888.00 2008-10-30 12:10:56.658 304 13187.34 559.70 57173.02 88888.00 2008-10-30 12:10:57.658 304 13188.12 559.32 57172.04 88888.00 2008-10-30 12:10:58.658 304 13187.47 559.57 57172.77 88888.00 2008-10-30 12:10:59.658 304 13186.95 560.31 57172.16 88888.00 2008-10-30 12:11:00.658 304 13188.64 559.94 57172.41 88888.00 2008-10-30 12:11:01.658 304 13187.47 559.57 57173.14 88888.00 2008-10-30 12:11:02.658 304 13188.38 559.70 57172.65 88888.00 2008-10-30 12:11:03.658 304 13188.12 559.82 57172.90 88888.00 2008-10-30 12:11:04.658 304 13187.99 559.70 57173.39 88888.00 2008-10-30 12:11:05.658 304 13188.25 559.70 57173.27 88888.00 2008-10-30 12:11:06.658 304 13188.12 560.07 57174.00 88888.00 2008-10-30 12:11:07.658 304 13188.12 560.07 57173.14 88888.00 2008-10-30 12:11:08.658 304 13188.51 559.94 57173.75 88888.00 2008-10-30 12:11:09.658 304 13188.90 559.82 57173.27 88888.00 2008-10-30 12:11:10.658 304 13188.64 560.19 57173.63 88888.00 2008-10-30 12:11:11.658 304 13188.51 559.32 57173.63 88888.00 2008-10-30 12:11:12.658 304 13188.25 560.19 57173.88 88888.00 2008-10-30 12:11:13.658 304 13187.86 559.94 57173.75 88888.00 2008-10-30 12:11:14.658 304 13187.60 559.32 57174.61 88888.00 2008-10-30 12:11:15.658 304 13187.99 559.20 57174.24 88888.00 2008-10-30 12:11:16.658 304 13187.99 559.45 57174.00 88888.00 2008-10-30 12:11:17.658 304 13188.12 559.45 57174.36 88888.00 2008-10-30 12:11:18.658 304 13187.47 559.82 57174.49 88888.00 2008-10-30 12:11:19.658 304 13187.47 559.94 57174.49 88888.00 2008-10-30 12:11:20.658 304 13187.21 560.19 57174.61 88888.00 2008-10-30 12:11:21.658 304 13186.95 559.45 57174.00 88888.00 2008-10-30 12:11:22.658 304 13186.04 559.45 57175.22 88888.00 2008-10-30 12:11:23.658 304 13186.82 559.57 57175.59 88888.00 2008-10-30 12:11:24.658 304 13187.08 559.32 57175.22 88888.00 2008-10-30 12:11:25.658 304 13186.56 559.08 57174.36 88888.00 2008-10-30 12:11:26.658 304 13186.43 559.32 57174.49 88888.00 2008-10-30 12:11:27.658 304 13186.82 559.70 57174.73 88888.00 2008-10-30 12:11:28.658 304 13186.82 559.57 57174.73 88888.00 2008-10-30 12:11:29.658 304 13186.69 559.57 57174.12 88888.00 2008-10-30 12:11:30.658 304 13186.69 559.45 57174.61 88888.00 2008-10-30 12:11:31.658 304 13186.82 560.44 57174.36 88888.00 2008-10-30 12:11:32.658 304 13187.73 559.70 57174.12 88888.00 2008-10-30 12:11:33.658 304 13186.56 559.70 57174.24 88888.00 2008-10-30 12:11:34.658 304 13187.73 559.94 57174.12 88888.00 2008-10-30 12:11:35.658 304 13187.73 559.70 57174.86 88888.00 2008-10-30 12:11:36.658 304 13187.73 559.94 57174.49 88888.00 2008-10-30 12:11:37.658 304 13187.60 560.07 57174.86 88888.00 2008-10-30 12:11:38.658 304 13188.25 559.82 57174.86 88888.00 2008-10-30 12:11:39.658 304 13188.77 560.07 57174.00 88888.00 2008-10-30 12:11:40.658 304 13188.38 559.45 57174.00 88888.00 2008-10-30 12:11:41.658 304 13187.99 559.20 57174.86 88888.00 2008-10-30 12:11:42.658 304 13189.03 558.95 57174.86 88888.00 2008-10-30 12:11:43.658 304 13188.90 559.57 57174.98 88888.00 2008-10-30 12:11:44.658 304 13189.42 559.08 57175.59 88888.00 2008-10-30 12:11:45.658 304 13188.51 558.95 57174.73 88888.00 2008-10-30 12:11:46.658 304 13188.64 558.46 57174.49 88888.00 2008-10-30 12:11:47.658 304 13188.64 557.96 57175.22 88888.00 2008-10-30 12:11:48.658 304 13187.99 558.21 57174.86 88888.00 2008-10-30 12:11:49.658 304 13187.99 558.33 57174.61 88888.00 2008-10-30 12:11:50.658 304 13186.95 558.58 57174.73 88888.00 2008-10-30 12:11:51.658 304 13186.69 558.33 57174.24 88888.00 2008-10-30 12:11:52.658 304 13186.69 558.46 57174.49 88888.00 2008-10-30 12:11:53.658 304 13186.82 558.33 57174.36 88888.00 2008-10-30 12:11:54.658 304 13185.00 557.96 57174.73 88888.00 2008-10-30 12:11:55.658 304 13184.35 558.33 57174.36 88888.00 2008-10-30 12:11:56.658 304 13184.22 557.47 57174.61 88888.00 2008-10-30 12:11:57.658 304 13183.83 557.22 57174.49 88888.00 2008-10-30 12:11:58.658 304 13183.83 557.22 57173.75 88888.00 2008-10-30 12:11:59.658 304 13183.44 556.85 57174.00 88888.00 2008-10-30 12:12:00.658 304 13183.44 557.34 57173.88 88888.00 2008-10-30 12:12:01.658 304 13183.44 556.60 57174.36 88888.00 2008-10-30 12:12:02.658 304 13182.27 556.48 57173.88 88888.00 2008-10-30 12:12:03.658 304 13182.14 556.48 57173.51 88888.00 2008-10-30 12:12:04.658 304 13181.62 555.98 57174.36 88888.00 2008-10-30 12:12:05.658 304 13181.62 555.61 57173.63 88888.00 2008-10-30 12:12:06.658 304 13180.84 556.23 57173.75 88888.00 2008-10-30 12:12:07.658 304 13180.46 555.73 57173.02 88888.00 2008-10-30 12:12:08.658 304 13180.58 555.86 57173.27 88888.00 2008-10-30 12:12:09.658 304 13179.80 555.36 57173.14 88888.00 2008-10-30 12:12:10.658 304 13180.97 555.73 57172.53 88888.00 2008-10-30 12:12:11.658 304 13179.29 554.87 57173.39 88888.00 2008-10-30 12:12:12.658 304 13179.80 554.87 57172.65 88888.00 2008-10-30 12:12:13.658 304 13179.54 556.10 57172.77 88888.00 2008-10-30 12:12:14.658 304 13179.29 555.86 57172.16 88888.00 2008-10-30 12:12:15.658 304 13179.54 555.24 57172.16 88888.00 2008-10-30 12:12:16.658 304 13180.33 554.49 57172.16 88888.00 2008-10-30 12:12:17.658 304 13180.06 554.87 57171.92 88888.00 2008-10-30 12:12:18.658 304 13179.67 554.37 57171.80 88888.00 2008-10-30 12:12:19.658 304 13179.93 554.74 57171.55 88888.00 2008-10-30 12:12:20.658 304 13180.58 553.75 57171.06 88888.00 2008-10-30 12:12:21.658 304 13180.58 554.00 57171.68 88888.00 2008-10-30 12:12:22.658 304 13180.84 553.63 57170.57 88888.00 2008-10-30 12:12:23.658 304 13180.71 553.25 57171.06 88888.00 2008-10-30 12:12:24.658 304 13180.46 553.63 57171.43 88888.00 2008-10-30 12:12:25.658 304 13180.71 554.37 57171.06 88888.00 2008-10-30 12:12:26.658 304 13180.58 553.75 57170.82 88888.00 2008-10-30 12:12:27.658 304 13180.33 553.87 57170.82 88888.00 2008-10-30 12:12:28.658 304 13180.06 552.76 57170.45 88888.00 2008-10-30 12:12:29.658 304 13179.80 553.25 57170.70 88888.00 2008-10-30 12:12:30.658 304 13180.06 553.75 57170.09 88888.00 2008-10-30 12:12:31.658 304 13178.90 553.63 57170.70 88888.00 2008-10-30 12:12:32.658 304 13178.64 553.63 57170.33 88888.00 2008-10-30 12:12:33.658 304 13178.64 553.13 57170.33 88888.00 2008-10-30 12:12:34.658 304 13177.21 553.63 57170.70 88888.00 2008-10-30 12:12:35.658 304 13177.34 554.00 57169.96 88888.00 2008-10-30 12:12:36.658 304 13177.08 553.01 57170.33 88888.00 2008-10-30 12:12:37.658 304 13176.43 553.25 57169.72 88888.00 2008-10-30 12:12:38.658 304 13175.91 553.75 57170.33 88888.00 2008-10-30 12:12:39.658 304 13175.39 552.64 57169.72 88888.00 2008-10-30 12:12:40.658 304 13175.39 552.51 57169.60 88888.00 2008-10-30 12:12:41.658 304 13174.74 552.14 57169.72 88888.00 2008-10-30 12:12:42.658 304 13174.35 552.39 57168.98 88888.00 2008-10-30 12:12:43.658 304 13173.44 552.64 57169.11 88888.00 2008-10-30 12:12:44.658 304 13173.44 553.38 57168.86 88888.00 2008-10-30 12:12:45.658 304 13172.66 552.51 57168.98 88888.00 2008-10-30 12:12:46.658 304 13172.92 552.88 57168.50 88888.00 2008-10-30 12:12:47.658 304 13172.53 553.01 57168.13 88888.00 2008-10-30 12:12:48.658 304 13172.14 552.26 57168.01 88888.00 2008-10-30 12:12:49.658 304 13172.01 552.02 57167.64 88888.00 2008-10-30 12:12:50.658 304 13171.49 551.64 57167.52 88888.00 2008-10-30 12:12:51.658 304 13171.88 552.51 57167.52 88888.00 2008-10-30 12:12:52.658 304 13171.49 552.39 57168.13 88888.00 2008-10-30 12:12:53.658 304 13171.10 551.89 57167.03 88888.00 2008-10-30 12:12:54.658 304 13171.10 551.89 57167.15 88888.00 2008-10-30 12:12:55.658 304 13170.71 551.40 57166.91 88888.00 2008-10-30 12:12:56.658 304 13170.97 551.52 57166.79 88888.00 2008-10-30 12:12:57.658 304 13170.58 551.64 57166.66 88888.00 2008-10-30 12:12:58.658 304 13170.84 551.89 57166.05 88888.00 2008-10-30 12:12:59.658 304 13170.06 551.52 57166.30 88888.00 2008-10-30 12:13:00.658 304 13169.41 551.64 57165.68 88888.00 2008-10-30 12:13:01.658 304 13169.93 551.40 57165.80 88888.00 2008-10-30 12:13:02.658 304 13170.06 551.03 57166.05 88888.00 2008-10-30 12:13:03.658 304 13169.80 550.78 57166.17 88888.00 2008-10-30 12:13:04.658 304 13169.67 551.27 57165.44 88888.00 2008-10-30 12:13:05.658 304 13169.54 550.41 57164.95 88888.00 2008-10-30 12:13:06.658 304 13169.15 551.64 57165.07 88888.00 2008-10-30 12:13:07.658 304 13170.06 551.40 57164.83 88888.00 2008-10-30 12:13:08.658 304 13169.54 549.91 57164.09 88888.00 2008-10-30 12:13:09.658 304 13169.28 550.41 57163.97 88888.00 2008-10-30 12:13:10.658 304 13169.28 550.41 57164.09 88888.00 2008-10-30 12:13:11.658 304 13169.28 550.03 57163.48 88888.00 2008-10-30 12:13:12.658 304 13169.93 550.65 57163.61 88888.00 2008-10-30 12:13:13.658 304 13170.19 550.53 57163.24 88888.00 2008-10-30 12:13:14.658 304 13170.19 549.54 57163.85 88888.00 2008-10-30 12:13:15.658 304 13169.67 550.41 57163.61 88888.00 2008-10-30 12:13:16.658 304 13169.93 550.53 57162.63 88888.00 2008-10-30 12:13:17.658 304 13170.06 549.29 57163.24 88888.00 2008-10-30 12:13:18.658 304 13169.54 550.16 57162.63 88888.00 2008-10-30 12:13:19.658 304 13169.28 550.41 57163.12 88888.00 2008-10-30 12:13:20.658 304 13169.67 550.28 57162.75 88888.00 2008-10-30 12:13:21.657 304 13168.89 550.28 57162.87 88888.00 2008-10-30 12:13:22.657 304 13169.67 550.41 57162.38 88888.00 2008-10-30 12:13:23.657 304 13168.76 549.54 57162.02 88888.00 2008-10-30 12:13:24.657 304 13168.63 550.41 57162.38 88888.00 2008-10-30 12:13:25.657 304 13168.76 550.65 57161.41 88888.00 2008-10-30 12:13:26.657 304 13167.72 551.03 57161.53 88888.00 2008-10-30 12:13:27.657 304 13167.46 550.90 57161.65 88888.00 2008-10-30 12:13:28.657 304 13166.81 550.53 57161.77 88888.00 2008-10-30 12:13:29.657 304 13166.94 551.15 57161.53 88888.00 2008-10-30 12:13:30.657 304 13166.16 550.53 57161.89 88888.00 2008-10-30 12:13:31.657 304 13166.81 550.65 57160.79 88888.00 2008-10-30 12:13:32.657 304 13166.42 550.65 57160.43 88888.00 2008-10-30 12:13:33.657 304 13166.55 550.65 57160.06 88888.00 2008-10-30 12:13:34.657 304 13165.64 550.90 57160.55 88888.00 2008-10-30 12:13:35.657 304 13165.64 550.90 57160.18 88888.00 2008-10-30 12:13:36.657 304 13166.03 550.78 57159.94 88888.00 2008-10-30 12:13:37.657 304 13165.12 550.65 57160.43 88888.00 2008-10-30 12:13:38.657 304 13165.64 551.03 57160.43 88888.00 2008-10-30 12:13:39.657 304 13164.99 550.53 57160.06 88888.00 2008-10-30 12:13:40.657 304 13165.12 550.65 57159.57 88888.00 2008-10-30 12:13:41.657 304 13165.77 549.91 57159.57 88888.00 2008-10-30 12:13:42.657 304 13165.38 550.53 57159.20 88888.00 2008-10-30 12:13:43.657 304 13164.86 550.53 57159.20 88888.00 2008-10-30 12:13:44.657 304 13164.47 550.16 57158.84 88888.00 2008-10-30 12:13:45.657 304 13164.34 550.41 57158.35 88888.00 2008-10-30 12:13:46.657 304 13164.60 549.91 57157.98 88888.00 2008-10-30 12:13:47.657 304 13163.95 550.41 57158.35 88888.00 2008-10-30 12:13:48.657 304 13164.47 550.41 57157.86 88888.00 2008-10-30 12:13:49.657 304 13163.30 550.90 57157.98 88888.00 2008-10-30 12:13:50.657 304 13163.04 550.53 57157.98 88888.00 2008-10-30 12:13:51.657 304 13162.78 550.28 57157.61 88888.00 2008-10-30 12:13:52.657 304 13162.91 549.66 57157.61 88888.00 2008-10-30 12:13:53.657 304 13161.62 551.15 57157.74 88888.00 2008-10-30 12:13:54.657 304 13161.75 551.64 57157.49 88888.00 2008-10-30 12:13:55.657 304 13160.84 551.15 57156.64 88888.00 2008-10-30 12:13:56.657 304 13162.13 550.41 57157.37 88888.00 2008-10-30 12:13:57.657 304 13160.71 550.65 57155.90 88888.00 2008-10-30 12:13:58.657 304 13160.97 551.15 57156.76 88888.00 2008-10-30 12:13:59.657 304 13161.49 550.78 57156.39 88888.00 2008-10-30 12:14:00.657 304 13161.10 550.16 57156.76 88888.00 2008-10-30 12:14:01.657 304 13160.71 550.16 57156.52 88888.00 2008-10-30 12:14:02.657 304 13160.58 550.41 57156.15 88888.00 2008-10-30 12:14:03.657 304 13160.19 549.42 57156.27 88888.00 2008-10-30 12:14:04.657 304 13160.58 549.42 57155.78 88888.00 2008-10-30 12:14:05.657 304 13160.84 549.29 57155.90 88888.00 2008-10-30 12:14:06.657 304 13160.32 549.17 57155.05 88888.00 2008-10-30 12:14:07.657 304 13160.32 548.80 57155.90 88888.00 2008-10-30 12:14:08.657 304 13159.67 548.80 57155.17 88888.00 2008-10-30 12:14:09.657 304 13159.93 548.67 57155.29 88888.00 2008-10-30 12:14:10.657 304 13160.45 548.55 57154.93 88888.00 2008-10-30 12:14:11.657 304 13160.58 548.55 57154.93 88888.00 2008-10-30 12:14:12.657 304 13160.97 548.30 57155.05 88888.00 2008-10-30 12:14:13.657 304 13160.06 548.67 57154.31 88888.00 2008-10-30 12:14:14.657 304 13161.10 548.67 57154.80 88888.00 2008-10-30 12:14:15.657 304 13160.32 548.30 57155.05 88888.00 2008-10-30 12:14:16.657 304 13160.58 548.42 57154.68 88888.00 2008-10-30 12:14:17.657 304 13160.32 548.30 57154.19 88888.00 2008-10-30 12:14:18.657 304 13160.45 548.42 57154.43 88888.00 2008-10-30 12:14:19.657 304 13160.84 549.04 57153.58 88888.00 2008-10-30 12:14:20.657 304 13159.28 548.18 57153.34 88888.00 2008-10-30 12:14:21.657 304 13160.06 548.18 57154.07 88888.00 2008-10-30 12:14:22.657 304 13159.41 547.68 57153.46 88888.00 2008-10-30 12:14:23.657 304 13159.15 547.81 57153.58 88888.00 2008-10-30 12:14:24.657 304 13158.24 547.56 57153.09 88888.00 2008-10-30 12:14:25.657 304 13158.37 547.19 57153.46 88888.00 2008-10-30 12:14:26.657 304 13158.24 546.44 57152.72 88888.00 2008-10-30 12:14:27.657 304 13158.24 547.19 57153.21 88888.00 2008-10-30 12:14:28.657 304 13157.85 546.20 57152.60 88888.00 2008-10-30 12:14:29.657 304 13157.20 547.06 57152.23 88888.00 2008-10-30 12:14:30.657 304 13157.33 546.69 57152.11 88888.00 2008-10-30 12:14:31.657 304 13156.42 545.95 57152.48 88888.00 2008-10-30 12:14:32.657 304 13157.20 546.07 57151.87 88888.00 2008-10-30 12:14:33.657 304 13155.90 545.45 57151.26 88888.00 2008-10-30 12:14:34.657 304 13156.29 546.32 57151.87 88888.00 2008-10-30 12:14:35.657 304 13155.77 546.20 57151.38 88888.00 2008-10-30 12:14:36.657 304 13155.25 546.44 57151.75 88888.00 2008-10-30 12:14:37.657 304 13155.38 545.95 57150.89 88888.00 2008-10-30 12:14:38.657 304 13154.60 545.70 57151.13 88888.00 2008-10-30 12:14:39.657 304 13154.21 546.20 57150.89 88888.00 2008-10-30 12:14:40.657 304 13154.47 545.95 57150.52 88888.00 2008-10-30 12:14:41.657 304 13154.86 546.32 57150.28 88888.00 2008-10-30 12:14:42.657 304 13154.86 545.45 57150.04 88888.00 2008-10-30 12:14:43.657 304 13154.47 546.07 57149.79 88888.00 2008-10-30 12:14:44.657 304 13154.08 546.57 57149.91 88888.00 2008-10-30 12:14:45.657 304 13153.95 546.44 57149.91 88888.00 2008-10-30 12:14:46.657 304 13154.21 546.57 57149.30 88888.00 2008-10-30 12:14:47.657 304 13153.95 546.69 57149.30 88888.00 2008-10-30 12:14:48.657 304 13154.34 546.20 57149.67 88888.00 2008-10-30 12:14:49.657 304 13154.34 546.69 57149.79 88888.00 2008-10-30 12:14:50.657 304 13154.47 546.07 57148.81 88888.00 2008-10-30 12:14:51.657 304 13155.51 546.69 57148.57 88888.00 2008-10-30 12:14:52.657 304 13155.64 547.93 57148.57 88888.00 2008-10-30 12:14:53.657 304 13154.73 546.44 57148.57 88888.00 2008-10-30 12:14:54.657 304 13155.25 545.95 57148.45 88888.00 2008-10-30 12:14:55.657 304 13156.16 547.06 57148.20 88888.00 2008-10-30 12:14:56.657 304 13156.16 546.20 57148.81 88888.00 2008-10-30 12:14:57.657 304 13156.42 547.43 57148.81 88888.00 2008-10-30 12:14:58.657 304 13156.94 546.81 57148.45 88888.00 2008-10-30 12:14:59.657 304 13157.72 546.32 57148.57 88888.00 2008-10-30 12:15:00.657 304 13158.37 547.68 57149.05 88888.00 2008-10-30 12:15:01.657 304 13159.02 547.43 57148.81 88888.00 2008-10-30 12:15:02.657 304 13158.76 548.18 57148.57 88888.00 2008-10-30 12:15:03.657 304 13159.93 548.05 57148.57 88888.00 2008-10-30 12:15:04.657 304 13160.45 548.30 57149.67 88888.00 2008-10-30 12:15:05.657 304 13161.10 547.81 57149.30 88888.00 2008-10-30 12:15:06.657 304 13162.13 549.17 57150.16 88888.00 2008-10-30 12:15:07.657 304 13162.65 548.30 57150.40 88888.00 2008-10-30 12:15:08.657 304 13163.30 548.18 57149.79 88888.00 2008-10-30 12:15:09.657 304 13163.30 549.54 57150.16 88888.00 2008-10-30 12:15:10.657 304 13164.21 549.17 57149.91 88888.00 2008-10-30 12:15:11.657 304 13164.73 550.03 57151.01 88888.00 2008-10-30 12:15:12.657 304 13164.86 549.66 57150.52 88888.00 2008-10-30 12:15:13.657 304 13165.90 550.16 57151.26 88888.00 2008-10-30 12:15:14.657 304 13166.55 550.53 57150.89 88888.00 2008-10-30 12:15:15.657 304 13166.42 551.64 57151.75 88888.00 2008-10-30 12:15:16.657 304 13167.07 551.89 57151.62 88888.00 2008-10-30 12:15:17.657 304 13167.59 551.64 57152.48 88888.00 2008-10-30 12:15:18.657 304 13167.98 552.51 57152.23 88888.00 2008-10-30 12:15:19.657 304 13168.11 553.01 57151.99 88888.00 2008-10-30 12:15:20.657 304 13168.24 553.25 57153.46 88888.00 2008-10-30 12:15:21.657 304 13168.89 553.63 57153.09 88888.00 2008-10-30 12:15:22.657 304 13168.37 553.63 57153.70 88888.00 2008-10-30 12:15:23.657 304 13169.02 554.25 57153.70 88888.00 2008-10-30 12:15:24.657 304 13167.98 553.50 57153.58 88888.00 2008-10-30 12:15:25.657 304 13168.11 553.87 57154.19 88888.00 2008-10-30 12:15:26.657 304 13167.59 554.12 57154.68 88888.00 2008-10-30 12:15:27.657 304 13167.72 554.37 57154.68 88888.00 2008-10-30 12:15:28.657 304 13166.94 555.24 57154.93 88888.00 2008-10-30 12:15:29.657 304 13166.29 554.00 57154.43 88888.00 2008-10-30 12:15:30.657 304 13166.94 554.37 57154.68 88888.00 2008-10-30 12:15:31.657 304 13166.68 554.37 57155.41 88888.00 2008-10-30 12:15:32.657 304 13165.77 554.25 57155.17 88888.00 2008-10-30 12:15:33.657 304 13165.77 553.87 57155.41 88888.00 2008-10-30 12:15:34.657 304 13164.99 554.12 57155.66 88888.00 2008-10-30 12:15:35.657 304 13164.60 554.00 57155.90 88888.00 2008-10-30 12:15:36.657 304 13164.47 553.38 57155.41 88888.00 2008-10-30 12:15:37.657 304 13163.56 552.88 57155.90 88888.00 2008-10-30 12:15:38.657 304 13163.69 552.88 57156.76 88888.00 2008-10-30 12:15:39.657 304 13162.65 553.01 57155.78 88888.00 2008-10-30 12:15:40.657 304 13162.39 553.50 57155.41 88888.00 2008-10-30 12:15:41.657 304 13162.13 553.87 57155.78 88888.00 2008-10-30 12:15:42.657 304 13161.88 553.38 57155.66 88888.00 2008-10-30 12:15:43.657 304 13161.23 553.38 57156.52 88888.00 2008-10-30 12:15:44.657 304 13161.10 553.50 57155.90 88888.00 2008-10-30 12:15:45.657 304 13160.58 553.63 57156.15 88888.00 2008-10-30 12:15:46.657 304 13160.97 553.50 57155.66 88888.00 2008-10-30 12:15:47.657 304 13160.71 553.63 57155.54 88888.00 2008-10-30 12:15:48.657 304 13160.71 553.63 57156.52 88888.00 2008-10-30 12:15:49.657 304 13161.10 554.00 57156.02 88888.00 2008-10-30 12:15:50.657 304 13161.10 554.37 57155.41 88888.00 2008-10-30 12:15:51.657 304 13161.36 554.37 57155.17 88888.00 2008-10-30 12:15:52.657 304 13161.75 554.00 57155.78 88888.00 2008-10-30 12:15:53.657 304 13162.00 553.87 57155.29 88888.00 2008-10-30 12:15:54.657 304 13162.91 554.37 57155.54 88888.00 2008-10-30 12:15:55.657 304 13163.17 554.25 57155.29 88888.00 2008-10-30 12:15:56.657 304 13162.65 554.49 57155.17 88888.00 2008-10-30 12:15:57.657 304 13163.17 554.37 57155.54 88888.00 2008-10-30 12:15:58.657 304 13164.21 554.37 57155.29 88888.00 2008-10-30 12:15:59.657 304 13163.82 554.62 57156.27 88888.00 2008-10-30 12:16:00.657 304 13164.60 554.25 57155.66 88888.00 2008-10-30 12:16:01.657 304 13164.47 554.37 57155.90 88888.00 2008-10-30 12:16:02.657 304 13165.51 554.37 57155.78 88888.00 2008-10-30 12:16:03.657 304 13165.51 554.49 57156.15 88888.00 2008-10-30 12:16:04.657 304 13165.90 554.00 57155.41 88888.00 2008-10-30 12:16:05.657 304 13165.77 554.49 57156.02 88888.00 2008-10-30 12:16:06.657 304 13166.42 554.49 57156.02 88888.00 2008-10-30 12:16:07.657 304 13165.51 554.25 57156.27 88888.00 2008-10-30 12:16:08.657 304 13166.55 554.49 57156.27 88888.00 2008-10-30 12:16:09.657 304 13167.07 554.49 57156.15 88888.00 2008-10-30 12:16:10.657 304 13167.85 554.62 57156.76 88888.00 2008-10-30 12:16:11.657 304 13167.46 555.48 57157.12 88888.00 2008-10-30 12:16:12.657 304 13168.11 555.11 57156.64 88888.00 2008-10-30 12:16:13.657 304 13168.37 555.61 57157.49 88888.00 2008-10-30 12:16:14.657 304 13169.15 556.23 57157.25 88888.00 2008-10-30 12:16:15.657 304 13170.19 556.85 57157.12 88888.00 2008-10-30 12:16:16.657 304 13170.58 556.60 57157.74 88888.00 2008-10-30 12:16:17.657 304 13170.58 557.22 57158.35 88888.00 2008-10-30 12:16:18.657 304 13171.36 557.96 57158.84 88888.00 2008-10-30 12:16:19.657 304 13170.84 558.46 57158.23 88888.00 2008-10-30 12:16:20.657 304 13171.62 558.46 57158.84 88888.00 2008-10-30 12:16:21.657 304 13172.27 558.33 57159.32 88888.00 2008-10-30 12:16:22.657 304 13172.40 558.09 57159.32 88888.00 2008-10-30 12:16:23.657 304 13171.88 557.59 57159.08 88888.00 2008-10-30 12:16:24.657 304 13172.92 558.46 57159.82 88888.00 2008-10-30 12:16:25.657 304 13173.31 558.95 57159.69 88888.00 2008-10-30 12:16:26.657 304 13173.18 558.95 57160.55 88888.00 2008-10-30 12:16:27.657 304 13173.18 558.58 57160.67 88888.00 2008-10-30 12:16:28.657 304 13173.83 559.45 57161.04 88888.00 2008-10-30 12:16:29.657 304 13173.70 559.94 57160.79 88888.00 2008-10-30 12:16:30.657 304 13174.22 559.57 57160.91 88888.00 2008-10-30 12:16:31.657 304 13174.74 559.70 57161.53 88888.00 2008-10-30 12:16:32.657 304 13175.39 559.94 57161.16 88888.00 2008-10-30 12:16:33.657 304 13174.87 559.94 57162.26 88888.00 2008-10-30 12:16:34.657 304 13175.00 559.45 57161.65 88888.00 2008-10-30 12:16:35.657 304 13174.35 559.94 57161.89 88888.00 2008-10-30 12:16:36.657 304 13174.35 559.94 57162.50 88888.00 2008-10-30 12:16:37.657 304 13174.48 560.44 57162.50 88888.00 2008-10-30 12:16:38.657 304 13174.61 560.19 57162.75 88888.00 2008-10-30 12:16:39.657 304 13173.96 560.31 57162.99 88888.00 2008-10-30 12:16:40.657 304 13173.31 560.31 57162.99 88888.00 2008-10-30 12:16:41.657 304 13173.57 560.44 57162.50 88888.00 2008-10-30 12:16:42.657 304 13172.79 560.69 57163.24 88888.00 2008-10-30 12:16:43.657 304 13171.75 560.56 57163.48 88888.00 2008-10-30 12:16:44.657 304 13171.62 561.06 57163.12 88888.00 2008-10-30 12:16:45.657 304 13171.75 561.18 57163.48 88888.00 2008-10-30 12:16:46.657 304 13171.62 560.69 57163.48 88888.00 2008-10-30 12:16:47.657 304 13170.45 562.05 57163.61 88888.00 2008-10-30 12:16:48.657 304 13169.54 561.68 57163.85 88888.00 2008-10-30 12:16:49.657 304 13167.98 561.80 57163.97 88888.00 2008-10-30 12:16:50.657 304 13168.76 561.68 57163.97 88888.00 2008-10-30 12:16:51.657 304 13167.33 562.05 57163.85 88888.00 2008-10-30 12:16:52.657 304 13166.94 560.69 57163.48 88888.00 2008-10-30 12:16:53.657 304 13166.29 561.43 57163.36 88888.00 2008-10-30 12:16:54.657 304 13165.77 560.93 57163.36 88888.00 2008-10-30 12:16:55.657 304 13166.03 560.81 57162.75 88888.00 2008-10-30 12:16:56.657 304 13166.16 560.81 57163.85 88888.00 2008-10-30 12:16:57.657 304 13165.51 561.18 57163.48 88888.00 2008-10-30 12:16:58.657 304 13165.25 561.68 57162.75 88888.00 2008-10-30 12:16:59.657 304 13165.90 561.06 57163.48 88888.00 2008-10-30 12:17:00.657 304 13165.12 561.55 57163.36 88888.00 2008-10-30 12:17:01.657 304 13166.03 561.80 57163.36 88888.00 2008-10-30 12:17:02.657 304 13166.29 561.92 57163.85 88888.00 2008-10-30 12:17:03.657 304 13166.94 561.80 57162.99 88888.00 2008-10-30 12:17:04.657 304 13167.33 561.80 57164.09 88888.00 2008-10-30 12:17:05.657 304 13167.46 562.05 57162.99 88888.00 2008-10-30 12:17:06.657 304 13168.24 562.17 57163.12 88888.00 2008-10-30 12:17:07.657 304 13169.02 561.92 57163.36 88888.00 2008-10-30 12:17:08.657 304 13169.41 561.68 57163.12 88888.00 2008-10-30 12:17:09.657 304 13170.58 562.30 57163.61 88888.00 2008-10-30 12:17:10.657 304 13170.97 562.17 57164.09 88888.00 2008-10-30 12:17:11.657 304 13171.75 562.05 57163.73 88888.00 2008-10-30 12:17:12.657 304 13172.53 562.42 57163.85 88888.00 2008-10-30 12:17:13.657 304 13173.44 562.42 57164.34 88888.00 2008-10-30 12:17:14.657 304 13173.18 562.42 57164.34 88888.00 2008-10-30 12:17:15.657 304 13173.83 561.80 57164.34 88888.00 2008-10-30 12:17:16.657 304 13174.48 561.92 57163.97 88888.00 2008-10-30 12:17:17.657 304 13174.61 561.68 57163.85 88888.00 2008-10-30 12:17:18.657 304 13175.39 561.18 57164.09 88888.00 2008-10-30 12:17:19.657 304 13175.52 562.42 57164.34 88888.00 2008-10-30 12:17:20.657 304 13176.17 561.92 57164.58 88888.00 2008-10-30 12:17:21.657 304 13175.65 562.05 57164.95 88888.00 2008-10-30 12:17:22.657 304 13175.91 561.68 57165.44 88888.00 2008-10-30 12:17:23.657 304 13175.78 562.05 57165.56 88888.00 2008-10-30 12:17:24.657 304 13176.43 561.68 57165.68 88888.00 2008-10-30 12:17:25.657 304 13176.04 561.31 57165.80 88888.00 2008-10-30 12:17:26.657 304 13176.56 562.05 57165.56 88888.00 2008-10-30 12:17:27.657 304 13176.04 561.55 57165.56 88888.00 2008-10-30 12:17:28.657 304 13176.43 562.54 57165.44 88888.00 2008-10-30 12:17:29.657 304 13175.78 562.42 57165.93 88888.00 2008-10-30 12:17:30.657 304 13175.78 562.54 57166.30 88888.00 2008-10-30 12:17:31.657 304 13175.78 561.80 57166.66 88888.00 2008-10-30 12:17:32.657 304 13175.00 561.92 57166.17 88888.00 2008-10-30 12:17:33.657 304 13175.00 562.30 57166.54 88888.00 2008-10-30 12:17:34.657 304 13173.96 561.06 57166.42 88888.00 2008-10-30 12:17:35.657 304 13174.74 561.31 57166.42 88888.00 2008-10-30 12:17:36.657 304 13174.61 561.68 57166.54 88888.00 2008-10-30 12:17:37.657 304 13173.83 562.05 57166.17 88888.00 2008-10-30 12:17:38.657 304 13173.96 561.80 57166.17 88888.00 2008-10-30 12:17:39.657 304 13173.83 562.05 57166.30 88888.00 2008-10-30 12:17:40.657 304 13172.92 561.43 57166.05 88888.00 2008-10-30 12:17:41.657 304 13173.31 561.92 57166.30 88888.00 2008-10-30 12:17:42.657 304 13173.44 561.43 57165.93 88888.00 2008-10-30 12:17:43.657 304 13172.14 562.42 57165.44 88888.00 2008-10-30 12:17:44.657 304 13172.01 561.55 57165.93 88888.00 2008-10-30 12:17:45.657 304 13171.36 562.05 57165.93 88888.00 2008-10-30 12:17:46.657 304 13172.01 562.54 57165.32 88888.00 2008-10-30 12:17:47.657 304 13171.88 562.42 57165.56 88888.00 2008-10-30 12:17:48.657 304 13171.10 562.30 57165.44 88888.00 2008-10-30 12:17:49.657 304 13171.36 562.92 57165.80 88888.00 2008-10-30 12:17:50.657 304 13172.01 563.41 57164.95 88888.00 2008-10-30 12:17:51.657 304 13171.10 563.53 57165.20 88888.00 2008-10-30 12:17:52.657 304 13171.10 563.53 57165.44 88888.00 2008-10-30 12:17:53.657 304 13170.84 563.91 57164.83 88888.00 2008-10-30 12:17:54.657 304 13170.84 563.04 57164.95 88888.00 2008-10-30 12:17:55.657 304 13169.41 563.91 57164.83 88888.00 2008-10-30 12:17:56.657 304 13170.19 564.15 57165.07 88888.00 2008-10-30 12:17:57.657 304 13170.19 563.78 57164.21 88888.00 2008-10-30 12:17:58.657 304 13170.45 564.15 57165.07 88888.00 2008-10-30 12:17:59.657 304 13170.45 564.53 57164.95 88888.00 2008-10-30 12:18:00.657 304 13170.19 563.78 57164.71 88888.00 2008-10-30 12:18:01.657 304 13170.97 564.03 57164.83 88888.00 2008-10-30 12:18:02.657 304 13170.71 564.28 57164.58 88888.00 2008-10-30 12:18:03.657 304 13170.45 564.53 57163.85 88888.00 2008-10-30 12:18:04.657 304 13171.36 564.53 57163.73 88888.00 2008-10-30 12:18:05.657 304 13171.23 564.77 57164.34 88888.00 2008-10-30 12:18:06.657 304 13171.36 563.91 57164.09 88888.00 2008-10-30 12:18:07.657 304 13171.23 564.28 57163.85 88888.00 2008-10-30 12:18:08.657 304 13171.23 564.65 57163.61 88888.00 2008-10-30 12:18:09.657 304 13170.97 564.40 57163.61 88888.00 2008-10-30 12:18:10.657 304 13170.45 564.65 57164.83 88888.00 2008-10-30 12:18:11.657 304 13170.58 565.02 57164.09 88888.00 2008-10-30 12:18:12.657 304 13171.49 565.52 57163.61 88888.00 2008-10-30 12:18:13.657 304 13170.32 565.14 57163.73 88888.00 2008-10-30 12:18:14.657 304 13171.23 564.65 57163.61 88888.00 2008-10-30 12:18:15.657 304 13170.58 564.28 57163.24 88888.00 2008-10-30 12:18:16.657 304 13170.45 564.77 57163.85 88888.00 2008-10-30 12:18:17.657 304 13170.19 564.40 57164.09 88888.00 2008-10-30 12:18:18.657 304 13169.80 564.53 57163.73 88888.00 2008-10-30 12:18:19.657 304 13169.80 564.65 57163.36 88888.00 2008-10-30 12:18:20.657 304 13169.67 565.52 57164.21 88888.00 2008-10-30 12:18:21.657 304 13169.02 565.39 57163.85 88888.00 2008-10-30 12:18:22.657 304 13169.02 565.39 57163.97 88888.00 2008-10-30 12:18:23.657 304 13168.89 565.64 57163.85 88888.00 2008-10-30 12:18:24.657 304 13168.11 565.27 57163.73 88888.00 2008-10-30 12:18:25.657 304 13169.41 565.76 57163.85 88888.00 2008-10-30 12:18:26.657 304 13168.50 564.77 57163.61 88888.00 2008-10-30 12:18:27.657 304 13169.15 565.39 57164.46 88888.00 2008-10-30 12:18:28.657 304 13169.02 565.52 57164.21 88888.00 2008-10-30 12:18:29.657 304 13169.80 565.14 57163.85 88888.00 2008-10-30 12:18:30.657 304 13169.54 565.02 57164.58 88888.00 2008-10-30 12:18:31.657 304 13170.32 565.14 57164.21 88888.00 2008-10-30 12:18:32.657 304 13169.67 565.02 57164.09 88888.00 2008-10-30 12:18:33.657 304 13170.19 565.39 57164.83 88888.00 2008-10-30 12:18:34.657 304 13170.71 564.90 57164.71 88888.00 2008-10-30 12:18:35.657 304 13171.23 564.77 57164.34 88888.00 2008-10-30 12:18:36.657 304 13170.58 565.27 57164.34 88888.00 2008-10-30 12:18:37.657 304 13170.84 565.02 57163.85 88888.00 2008-10-30 12:18:38.657 304 13170.58 565.89 57164.21 88888.00 2008-10-30 12:18:39.657 304 13171.23 565.14 57163.73 88888.00 2008-10-30 12:18:40.657 304 13171.23 565.64 57164.34 88888.00 2008-10-30 12:18:41.657 304 13170.97 564.77 57163.97 88888.00 2008-10-30 12:18:42.657 304 13170.97 564.53 57163.73 88888.00 2008-10-30 12:18:43.657 304 13171.36 565.14 57164.21 88888.00 2008-10-30 12:18:44.657 304 13171.23 565.39 57164.58 88888.00 2008-10-30 12:18:45.657 304 13171.49 565.89 57163.61 88888.00 2008-10-30 12:18:46.657 304 13170.45 564.53 57163.85 88888.00 2008-10-30 12:18:47.657 304 13170.32 565.27 57163.97 88888.00 2008-10-30 12:18:48.657 304 13170.71 565.39 57163.61 88888.00 2008-10-30 12:18:49.657 304 13170.97 565.64 57163.97 88888.00 2008-10-30 12:18:50.657 304 13170.84 564.77 57163.48 88888.00 2008-10-30 12:18:51.657 304 13170.32 564.28 57163.12 88888.00 2008-10-30 12:18:52.657 304 13170.45 563.91 57163.36 88888.00 2008-10-30 12:18:53.657 304 13169.80 564.53 57163.12 88888.00 2008-10-30 12:18:54.657 304 13169.02 564.03 57163.24 88888.00 2008-10-30 12:18:55.657 304 13168.76 564.03 57163.24 88888.00 2008-10-30 12:18:56.657 304 13168.76 564.53 57163.48 88888.00 2008-10-30 12:18:57.657 304 13169.02 563.78 57163.36 88888.00 2008-10-30 12:18:58.657 304 13169.02 564.40 57163.48 88888.00 2008-10-30 12:18:59.657 304 13168.89 564.90 57163.48 88888.00 2008-10-30 12:19:00.657 304 13168.11 565.27 57162.75 88888.00 2008-10-30 12:19:01.657 304 13168.37 564.65 57162.38 88888.00 2008-10-30 12:19:02.657 304 13168.37 564.28 57162.50 88888.00 2008-10-30 12:19:03.657 304 13167.72 564.40 57162.75 88888.00 2008-10-30 12:19:04.657 304 13167.33 565.39 57162.63 88888.00 2008-10-30 12:19:05.657 304 13167.33 564.77 57162.38 88888.00 2008-10-30 12:19:06.657 304 13167.33 565.27 57162.02 88888.00 2008-10-30 12:19:07.657 304 13167.85 565.02 57161.65 88888.00 2008-10-30 12:19:08.657 304 13167.20 565.64 57162.26 88888.00 2008-10-30 12:19:09.657 304 13167.59 565.64 57162.14 88888.00 2008-10-30 12:19:10.657 304 13168.37 565.89 57161.53 88888.00 2008-10-30 12:19:11.657 304 13168.76 565.39 57162.02 88888.00 2008-10-30 12:19:12.657 304 13169.02 565.89 57161.77 88888.00 2008-10-30 12:19:13.657 304 13169.93 565.64 57161.65 88888.00 2008-10-30 12:19:14.657 304 13169.67 565.89 57161.04 88888.00 2008-10-30 12:19:15.657 304 13170.84 565.39 57161.28 88888.00 2008-10-30 12:19:16.657 304 13171.23 564.53 57161.41 88888.00 2008-10-30 12:19:17.657 304 13172.27 565.76 57161.65 88888.00 2008-10-30 12:19:18.657 304 13172.66 565.02 57162.02 88888.00 2008-10-30 12:19:19.657 304 13172.92 565.89 57161.89 88888.00 2008-10-30 12:19:20.657 304 13172.01 565.89 57161.53 88888.00 2008-10-30 12:19:21.657 304 13173.44 566.14 57162.02 88888.00 2008-10-30 12:19:22.657 304 13173.31 565.39 57161.77 88888.00 2008-10-30 12:19:23.657 304 13173.31 565.89 57161.65 88888.00 2008-10-30 12:19:24.657 304 13172.92 567.00 57161.65 88888.00 2008-10-30 12:19:25.657 304 13172.53 566.26 57161.53 88888.00 2008-10-30 12:19:26.657 304 13173.18 566.14 57161.53 88888.00 2008-10-30 12:19:27.657 304 13172.66 566.38 57162.26 88888.00 2008-10-30 12:19:28.657 304 13172.66 566.38 57162.02 88888.00 2008-10-30 12:19:29.657 304 13171.88 566.63 57162.14 88888.00 2008-10-30 12:19:30.657 304 13172.14 567.13 57162.87 88888.00 2008-10-30 12:19:31.657 304 13170.71 566.76 57162.02 88888.00 2008-10-30 12:19:32.657 304 13170.19 566.88 57162.26 88888.00 2008-10-30 12:19:33.657 304 13169.93 567.75 57162.02 88888.00 2008-10-30 12:19:34.657 304 13169.54 567.37 57162.02 88888.00 2008-10-30 12:19:35.657 304 13169.80 566.88 57162.38 88888.00 2008-10-30 12:19:36.657 304 13168.63 567.99 57162.02 88888.00 2008-10-30 12:19:37.657 304 13168.63 567.37 57162.14 88888.00 2008-10-30 12:19:38.657 304 13169.02 568.37 57162.63 88888.00 2008-10-30 12:19:39.657 304 13168.76 568.74 57162.26 88888.00 2008-10-30 12:19:40.657 304 13168.50 568.86 57162.50 88888.00 2008-10-30 12:19:41.657 304 13167.46 569.11 57162.02 88888.00 2008-10-30 12:19:42.657 304 13168.11 568.98 57161.77 88888.00 2008-10-30 12:19:43.657 304 13167.59 569.23 57161.89 88888.00 2008-10-30 12:19:44.657 304 13168.11 569.85 57162.38 88888.00 2008-10-30 12:19:45.657 304 13167.33 569.98 57161.53 88888.00 2008-10-30 12:19:46.657 304 13167.85 570.59 57162.02 88888.00 2008-10-30 12:19:47.657 304 13168.24 570.35 57161.41 88888.00 2008-10-30 12:19:48.657 304 13168.63 570.84 57162.38 88888.00 2008-10-30 12:19:49.657 304 13169.15 571.46 57161.89 88888.00 2008-10-30 12:19:50.657 304 13169.41 571.46 57162.26 88888.00 2008-10-30 12:19:51.657 304 13169.67 571.71 57161.65 88888.00 2008-10-30 12:19:52.657 304 13169.54 572.45 57161.77 88888.00 2008-10-30 12:19:53.657 304 13169.28 571.34 57162.38 88888.00 2008-10-30 12:19:54.657 304 13170.45 572.33 57162.75 88888.00 2008-10-30 12:19:55.657 304 13170.32 572.33 57162.14 88888.00 2008-10-30 12:19:56.657 304 13170.84 571.96 57162.50 88888.00 2008-10-30 12:19:57.657 304 13170.97 572.20 57161.41 88888.00 2008-10-30 12:19:58.657 304 13171.88 572.33 57162.14 88888.00 2008-10-30 12:19:59.657 304 13171.62 572.82 57162.63 88888.00 2008-10-30 12:20:00.657 304 13171.88 572.58 57162.99 88888.00 2008-10-30 12:20:01.657 304 13171.88 572.33 57162.99 88888.00 2008-10-30 12:20:02.657 304 13172.79 572.70 57162.87 88888.00 2008-10-30 12:20:03.657 304 13172.40 572.82 57162.99 88888.00 2008-10-30 12:20:04.657 304 13173.31 573.20 57162.75 88888.00 2008-10-30 12:20:05.657 304 13173.05 572.33 57163.48 88888.00 2008-10-30 12:20:06.657 304 13173.44 571.83 57163.24 88888.00 2008-10-30 12:20:07.657 304 13173.70 572.33 57163.97 88888.00 2008-10-30 12:20:08.657 304 13174.09 572.33 57163.24 88888.00 2008-10-30 12:20:09.657 304 13173.96 572.08 57163.48 88888.00 2008-10-30 12:20:10.657 304 13174.74 572.33 57163.97 88888.00 2008-10-30 12:20:11.657 304 13174.48 571.83 57164.09 88888.00 2008-10-30 12:20:12.657 304 13175.39 572.70 57164.34 88888.00 2008-10-30 12:20:13.657 304 13175.52 572.58 57163.97 88888.00 2008-10-30 12:20:14.657 304 13176.17 572.58 57164.21 88888.00 2008-10-30 12:20:15.657 304 13176.04 572.95 57164.71 88888.00 2008-10-30 12:20:16.657 304 13177.47 572.82 57165.07 88888.00 2008-10-30 12:20:17.657 304 13177.21 573.20 57163.97 88888.00 2008-10-30 12:20:18.657 304 13177.47 573.94 57164.21 88888.00 2008-10-30 12:20:19.657 304 13177.47 573.81 57164.71 88888.00 2008-10-30 12:20:20.657 304 13177.60 573.44 57164.46 88888.00 2008-10-30 12:20:21.657 304 13177.47 573.94 57164.95 88888.00 2008-10-30 12:20:22.657 304 13177.08 573.81 57164.58 88888.00 2008-10-30 12:20:23.657 304 13178.38 573.57 57164.71 88888.00 2008-10-30 12:20:24.657 304 13177.99 574.06 57165.20 88888.00 2008-10-30 12:20:25.657 304 13178.38 574.19 57164.83 88888.00 2008-10-30 12:20:26.657 304 13178.51 574.06 57165.20 88888.00 2008-10-30 12:20:27.657 304 13178.38 573.57 57165.32 88888.00 2008-10-30 12:20:28.657 304 13178.12 574.06 57165.93 88888.00 2008-10-30 12:20:29.657 304 13178.77 573.69 57165.44 88888.00 2008-10-30 12:20:30.657 304 13179.29 574.31 57165.32 88888.00 2008-10-30 12:20:31.657 304 13178.38 573.81 57165.68 88888.00 2008-10-30 12:20:32.657 304 13178.64 574.19 57165.56 88888.00 2008-10-30 12:20:33.657 304 13178.90 574.19 57165.56 88888.00 2008-10-30 12:20:34.657 304 13178.77 574.56 57165.68 88888.00 2008-10-30 12:20:35.657 304 13179.80 573.94 57165.68 88888.00 2008-10-30 12:20:36.657 304 13179.03 573.94 57166.42 88888.00 2008-10-30 12:20:37.657 304 13179.67 574.19 57166.17 88888.00 2008-10-30 12:20:38.657 304 13180.06 574.56 57165.68 88888.00 2008-10-30 12:20:39.657 304 13180.19 574.06 57165.44 88888.00 2008-10-30 12:20:40.657 304 13180.06 574.56 57166.17 88888.00 2008-10-30 12:20:41.657 304 13181.10 574.81 57165.68 88888.00 2008-10-30 12:20:42.657 304 13179.80 574.81 57166.30 88888.00 2008-10-30 12:20:43.657 304 13180.84 575.18 57166.42 88888.00 2008-10-30 12:20:44.657 304 13181.49 575.05 57166.30 88888.00 2008-10-30 12:20:45.657 304 13181.23 574.81 57166.42 88888.00 2008-10-30 12:20:46.657 304 13182.27 574.81 57166.54 88888.00 2008-10-30 12:20:47.657 304 13182.14 575.18 57166.05 88888.00 2008-10-30 12:20:48.657 304 13182.40 575.18 57166.54 88888.00 2008-10-30 12:20:49.657 304 13182.01 575.80 57166.66 88888.00 2008-10-30 12:20:50.657 304 13182.40 576.04 57167.03 88888.00 2008-10-30 12:20:51.657 304 13182.40 575.67 57166.54 88888.00 2008-10-30 12:20:52.657 304 13181.75 575.18 57167.03 88888.00 2008-10-30 12:20:53.657 304 13182.40 575.42 57166.91 88888.00 2008-10-30 12:20:54.657 304 13182.01 575.67 57166.17 88888.00 2008-10-30 12:20:55.657 304 13181.88 576.17 57166.66 88888.00 2008-10-30 12:20:56.657 304 13182.01 576.79 57166.91 88888.00 2008-10-30 12:20:57.657 304 13182.40 576.42 57167.76 88888.00 2008-10-30 12:20:58.657 304 13180.46 576.29 57166.91 88888.00 2008-10-30 12:20:59.657 304 13180.71 576.04 57167.52 88888.00 2008-10-30 12:21:00.657 304 13180.33 576.79 57167.39 88888.00 2008-10-30 12:21:01.657 304 13179.80 576.54 57167.88 88888.00 2008-10-30 12:21:02.657 304 13178.64 576.42 57167.52 88888.00 2008-10-30 12:21:03.657 304 13178.77 575.92 57167.76 88888.00 2008-10-30 12:21:04.657 304 13177.73 576.42 57167.27 88888.00 2008-10-30 12:21:05.657 304 13177.73 575.92 57167.39 88888.00 2008-10-30 12:21:06.657 304 13176.95 575.67 57167.88 88888.00 2008-10-30 12:21:07.657 304 13176.82 576.29 57167.15 88888.00 2008-10-30 12:21:08.657 304 13176.30 576.17 57167.27 88888.00 2008-10-30 12:21:09.657 304 13176.30 576.29 57167.15 88888.00 2008-10-30 12:21:10.657 304 13175.39 576.54 57166.91 88888.00 2008-10-30 12:21:11.657 304 13175.39 576.17 57167.64 88888.00 2008-10-30 12:21:12.657 304 13175.26 576.54 57166.91 88888.00 2008-10-30 12:21:13.657 304 13175.13 576.66 57167.03 88888.00 2008-10-30 12:21:14.657 304 13175.39 576.66 57167.39 88888.00 2008-10-30 12:21:15.657 304 13176.43 576.91 57167.52 88888.00 2008-10-30 12:21:16.657 304 13175.52 576.54 57166.54 88888.00 2008-10-30 12:21:17.657 304 13176.69 576.91 57166.66 88888.00 2008-10-30 12:21:18.657 304 13176.43 576.54 57166.30 88888.00 2008-10-30 12:21:19.657 304 13177.08 576.79 57166.91 88888.00 2008-10-30 12:21:20.657 304 13177.73 577.03 57167.15 88888.00 2008-10-30 12:21:21.657 304 13176.95 576.66 57167.15 88888.00 2008-10-30 12:21:22.657 304 13177.34 576.17 57166.54 88888.00 2008-10-30 12:21:23.657 304 13177.73 577.53 57166.30 88888.00 2008-10-30 12:21:24.657 304 13177.99 577.41 57166.66 88888.00 2008-10-30 12:21:25.657 304 13177.73 577.41 57166.54 88888.00 2008-10-30 12:21:26.657 304 13178.25 576.79 57166.66 88888.00 2008-10-30 12:21:27.657 304 13177.60 577.78 57166.05 88888.00 2008-10-30 12:21:28.657 304 13178.25 577.28 57166.79 88888.00 2008-10-30 12:21:29.657 304 13177.99 577.16 57166.66 88888.00 2008-10-30 12:21:30.657 304 13178.38 576.91 57166.54 88888.00 2008-10-30 12:21:31.657 304 13178.77 577.90 57166.66 88888.00 2008-10-30 12:21:32.657 304 13179.67 577.28 57166.42 88888.00 2008-10-30 12:21:33.657 304 13179.93 577.41 57166.54 88888.00 2008-10-30 12:21:34.657 304 13180.84 577.16 57166.79 88888.00 2008-10-30 12:21:35.657 304 13180.71 577.03 57166.79 88888.00 2008-10-30 12:21:36.657 304 13181.10 577.53 57167.39 88888.00 2008-10-30 12:21:37.657 304 13181.49 577.41 57166.91 88888.00 2008-10-30 12:21:38.657 304 13182.40 577.16 57166.91 88888.00 2008-10-30 12:21:39.657 304 13182.92 577.65 57167.27 88888.00 2008-10-30 12:21:40.657 304 13182.92 577.03 57167.03 88888.00 2008-10-30 12:21:41.657 304 13183.31 577.41 57167.39 88888.00 2008-10-30 12:21:42.657 304 13183.57 577.53 57167.39 88888.00 2008-10-30 12:21:43.657 304 13183.57 578.27 57167.15 88888.00 2008-10-30 12:21:44.657 304 13184.09 577.16 57167.64 88888.00 2008-10-30 12:21:45.657 304 13183.70 577.65 57166.66 88888.00 2008-10-30 12:21:46.657 304 13184.09 577.65 57167.64 88888.00 2008-10-30 12:21:47.657 304 13184.74 576.91 57167.15 88888.00 2008-10-30 12:21:48.657 304 13184.74 577.28 57167.76 88888.00 2008-10-30 12:21:49.657 304 13184.22 577.28 57168.13 88888.00 2008-10-30 12:21:50.657 304 13184.35 577.90 57167.52 88888.00 2008-10-30 12:21:51.657 304 13184.35 577.16 57167.88 88888.00 2008-10-30 12:21:52.657 304 13184.87 577.65 57167.39 88888.00 2008-10-30 12:21:53.657 304 13184.09 577.90 57167.88 88888.00 2008-10-30 12:21:54.657 304 13183.57 577.78 57168.13 88888.00 2008-10-30 12:21:55.657 304 13182.92 577.78 57167.64 88888.00 2008-10-30 12:21:56.657 304 13183.05 577.53 57167.52 88888.00 2008-10-30 12:21:57.657 304 13182.40 577.78 57167.88 88888.00 2008-10-30 12:21:58.657 304 13182.01 576.91 57167.76 88888.00 2008-10-30 12:21:59.657 304 13182.14 577.65 57167.88 88888.00 2008-10-30 12:22:00.657 304 13181.36 577.65 57168.13 88888.00 2008-10-30 12:22:01.657 304 13180.97 577.28 57168.13 88888.00 2008-10-30 12:22:02.657 304 13180.84 576.91 57167.76 88888.00 2008-10-30 12:22:03.657 304 13180.33 577.16 57168.13 88888.00 2008-10-30 12:22:04.657 304 13179.42 577.03 57167.39 88888.00 2008-10-30 12:22:05.657 304 13179.03 576.91 57167.52 88888.00 2008-10-30 12:22:06.657 304 13178.51 577.03 57167.88 88888.00 2008-10-30 12:22:07.657 304 13177.60 576.66 57167.27 88888.00 2008-10-30 12:22:08.657 304 13177.21 576.54 57166.79 88888.00 2008-10-30 12:22:09.657 304 13176.82 576.54 57166.66 88888.00 2008-10-30 12:22:10.657 304 13176.17 577.90 57166.79 88888.00 2008-10-30 12:22:11.657 304 13176.04 576.91 57166.91 88888.00 2008-10-30 12:22:12.657 304 13174.87 577.53 57166.30 88888.00 2008-10-30 12:22:13.657 304 13175.13 576.54 57165.93 88888.00 2008-10-30 12:22:14.657 304 13174.87 577.28 57166.30 88888.00 2008-10-30 12:22:15.657 304 13175.39 577.41 57166.17 88888.00 2008-10-30 12:22:16.657 304 13174.74 577.41 57165.32 88888.00 2008-10-30 12:22:17.657 304 13174.48 577.41 57165.32 88888.00 2008-10-30 12:22:18.657 304 13174.74 577.90 57164.95 88888.00 2008-10-30 12:22:19.657 304 13173.57 577.90 57165.07 88888.00 2008-10-30 12:22:20.657 304 13174.61 577.03 57164.46 88888.00 2008-10-30 12:22:21.657 304 13174.87 577.78 57164.34 88888.00 2008-10-30 12:22:22.657 304 13174.35 577.78 57164.83 88888.00 2008-10-30 12:22:23.657 304 13174.48 577.78 57164.83 88888.00 2008-10-30 12:22:24.657 304 13174.87 577.78 57164.71 88888.00 2008-10-30 12:22:25.657 304 13175.26 577.03 57164.46 88888.00 2008-10-30 12:22:26.657 304 13175.13 577.78 57164.46 88888.00 2008-10-30 12:22:27.657 304 13175.39 577.90 57164.46 88888.00 2008-10-30 12:22:28.657 304 13175.26 578.64 57164.34 88888.00 2008-10-30 12:22:29.657 304 13175.65 579.02 57164.46 88888.00 2008-10-30 12:22:30.657 304 13176.69 578.52 57164.71 88888.00 2008-10-30 12:22:31.657 304 13176.04 579.14 57164.21 88888.00 2008-10-30 12:22:32.657 304 13176.17 579.14 57163.73 88888.00 2008-10-30 12:22:33.657 304 13176.43 578.89 57163.85 88888.00 2008-10-30 12:22:34.657 304 13176.82 578.15 57164.46 88888.00 2008-10-30 12:22:35.657 304 13177.08 579.14 57164.09 88888.00 2008-10-30 12:22:36.657 304 13176.69 578.89 57164.71 88888.00 2008-10-30 12:22:37.657 304 13176.95 579.14 57164.46 88888.00 2008-10-30 12:22:38.657 304 13177.21 579.76 57164.34 88888.00 2008-10-30 12:22:39.657 304 13177.34 579.39 57164.21 88888.00 2008-10-30 12:22:40.657 304 13177.73 579.39 57163.85 88888.00 2008-10-30 12:22:41.657 304 13177.47 579.26 57164.21 88888.00 2008-10-30 12:22:42.657 304 13177.47 578.89 57164.83 88888.00 2008-10-30 12:22:43.657 304 13177.47 578.52 57164.83 88888.00 2008-10-30 12:22:44.657 304 13177.86 579.64 57164.34 88888.00 2008-10-30 12:22:45.657 304 13177.99 579.51 57164.58 88888.00 2008-10-30 12:22:46.657 304 13177.73 579.64 57164.46 88888.00 2008-10-30 12:22:47.657 304 13178.64 579.39 57163.97 88888.00 2008-10-30 12:22:48.657 304 13179.03 578.77 57164.09 88888.00 2008-10-30 12:22:49.657 304 13179.03 578.52 57164.46 88888.00 2008-10-30 12:22:50.657 304 13179.67 578.15 57164.09 88888.00 2008-10-30 12:22:51.657 304 13179.42 577.53 57163.97 88888.00 2008-10-30 12:22:52.657 304 13179.54 577.65 57164.21 88888.00 2008-10-30 12:22:53.657 304 13179.67 577.53 57164.34 88888.00 2008-10-30 12:22:54.657 304 13179.42 577.28 57164.95 88888.00 2008-10-30 12:22:55.657 304 13179.16 576.66 57164.71 88888.00 2008-10-30 12:22:56.657 304 13179.03 577.41 57164.34 88888.00 2008-10-30 12:22:57.657 304 13179.03 576.29 57165.07 88888.00 2008-10-30 12:22:58.657 304 13179.03 577.16 57164.83 88888.00 2008-10-30 12:22:59.657 304 13178.12 576.79 57164.58 88888.00 2008-10-30 12:23:00.657 304 13177.73 576.29 57163.73 88888.00 2008-10-30 12:23:01.657 304 13177.47 577.28 57163.36 88888.00 2008-10-30 12:23:02.657 304 13176.82 576.04 57164.09 88888.00 2008-10-30 12:23:03.657 304 13175.91 576.79 57163.85 88888.00 2008-10-30 12:23:04.657 304 13176.17 576.54 57163.97 88888.00 2008-10-30 12:23:05.657 304 13175.26 576.79 57162.87 88888.00 2008-10-30 12:23:06.657 304 13174.35 576.42 57163.61 88888.00 2008-10-30 12:23:07.657 304 13175.00 577.28 57163.36 88888.00 2008-10-30 12:23:08.657 304 13174.48 576.29 57163.48 88888.00 2008-10-30 12:23:09.657 304 13174.22 577.03 57163.48 88888.00 2008-10-30 12:23:10.657 304 13173.83 576.54 57162.50 88888.00 2008-10-30 12:23:11.657 304 13173.31 576.66 57162.99 88888.00 2008-10-30 12:23:12.657 304 13173.31 576.66 57163.12 88888.00 2008-10-30 12:23:13.657 304 13173.05 576.79 57162.75 88888.00 2008-10-30 12:23:14.657 304 13172.40 577.28 57162.50 88888.00 2008-10-30 12:23:15.657 304 13173.18 577.41 57162.63 88888.00 2008-10-30 12:23:16.657 304 13172.53 576.66 57161.77 88888.00 2008-10-30 12:23:17.657 304 13172.40 577.41 57161.53 88888.00 2008-10-30 12:23:18.657 304 13173.31 577.16 57162.14 88888.00 2008-10-30 12:23:19.657 304 13172.92 577.28 57161.41 88888.00 2008-10-30 12:23:20.657 304 13173.44 577.28 57160.67 88888.00 2008-10-30 12:23:21.657 304 13173.18 577.03 57161.41 88888.00 2008-10-30 12:23:22.657 304 13172.92 576.91 57160.91 88888.00 2008-10-30 12:23:23.657 304 13173.70 577.03 57160.91 88888.00 2008-10-30 12:23:24.657 304 13172.66 577.03 57161.04 88888.00 2008-10-30 12:23:25.657 304 13172.40 577.03 57160.79 88888.00 2008-10-30 12:23:26.657 304 13172.53 576.54 57160.67 88888.00 2008-10-30 12:23:27.657 304 13172.66 577.16 57160.30 88888.00 2008-10-30 12:23:28.657 304 13172.40 577.16 57160.43 88888.00 2008-10-30 12:23:29.657 304 13172.01 577.65 57160.43 88888.00 2008-10-30 12:23:30.657 304 13171.36 577.90 57159.94 88888.00 2008-10-30 12:23:31.657 304 13170.71 577.90 57159.94 88888.00 2008-10-30 12:23:32.657 304 13170.06 577.03 57160.43 88888.00 2008-10-30 12:23:33.657 304 13170.06 577.28 57159.82 88888.00 2008-10-30 12:23:34.657 304 13170.06 577.16 57159.57 88888.00 2008-10-30 12:23:35.657 304 13169.80 577.90 57159.69 88888.00 2008-10-30 12:23:36.657 304 13168.89 577.78 57159.57 88888.00 2008-10-30 12:23:37.657 304 13168.50 577.41 57159.57 88888.00 2008-10-30 12:23:38.657 304 13168.76 577.41 57158.84 88888.00 2008-10-30 12:23:39.657 304 13168.89 577.16 57159.45 88888.00 2008-10-30 12:23:40.657 304 13168.63 577.65 57158.47 88888.00 2008-10-30 12:23:41.657 304 13169.54 577.16 57159.20 88888.00 2008-10-30 12:23:42.657 304 13169.41 577.03 57158.84 88888.00 2008-10-30 12:23:43.657 304 13169.67 577.41 57159.20 88888.00 2008-10-30 12:23:44.657 304 13170.97 576.66 57159.20 88888.00 2008-10-30 12:23:45.657 304 13170.58 577.28 57158.96 88888.00 2008-10-30 12:23:46.657 304 13170.84 577.03 57158.47 88888.00 2008-10-30 12:23:47.657 304 13170.97 576.79 57158.47 88888.00 2008-10-30 12:23:48.657 304 13171.36 576.66 57158.35 88888.00 2008-10-30 12:23:49.657 304 13173.05 577.03 57157.86 88888.00 2008-10-30 12:23:50.657 304 13172.92 576.79 57158.23 88888.00 2008-10-30 12:23:51.657 304 13172.66 576.79 57158.71 88888.00 2008-10-30 12:23:52.657 304 13172.27 576.79 57157.74 88888.00 2008-10-30 12:23:53.657 304 13172.66 576.91 57158.35 88888.00 2008-10-30 12:23:54.657 304 13173.83 577.03 57157.61 88888.00 2008-10-30 12:23:55.657 304 13173.70 577.16 57158.71 88888.00 2008-10-30 12:23:56.657 304 13173.96 576.79 57158.71 88888.00 2008-10-30 12:23:57.657 304 13174.35 576.91 57158.59 88888.00 2008-10-30 12:23:58.657 304 13174.87 577.16 57158.84 88888.00 2008-10-30 12:23:59.657 304 13175.78 576.79 57157.86 88888.00 2008-10-30 12:24:00.657 304 13175.52 577.90 57158.47 88888.00 2008-10-30 12:24:01.657 304 13176.30 577.90 57158.35 88888.00 2008-10-30 12:24:02.657 304 13176.95 577.41 57159.08 88888.00 2008-10-30 12:24:03.657 304 13176.56 578.03 57158.35 88888.00 2008-10-30 12:24:04.657 304 13177.47 577.78 57157.98 88888.00 2008-10-30 12:24:05.657 304 13177.34 577.78 57158.84 88888.00 2008-10-30 12:24:06.657 304 13177.34 578.15 57159.32 88888.00 2008-10-30 12:24:07.657 304 13178.38 577.65 57158.59 88888.00 2008-10-30 12:24:08.657 304 13177.86 577.90 57159.20 88888.00 2008-10-30 12:24:09.657 304 13177.21 578.52 57159.45 88888.00 2008-10-30 12:24:10.657 304 13177.60 578.15 57158.96 88888.00 2008-10-30 12:24:11.657 304 13177.34 578.52 57158.96 88888.00 2008-10-30 12:24:12.657 304 13176.95 578.40 57158.84 88888.00 2008-10-30 12:24:13.657 304 13175.78 578.40 57159.20 88888.00 2008-10-30 12:24:14.657 304 13175.52 578.03 57158.71 88888.00 2008-10-30 12:24:15.657 304 13175.52 578.15 57159.08 88888.00 2008-10-30 12:24:16.657 304 13174.74 578.27 57158.84 88888.00 2008-10-30 12:24:17.657 304 13174.48 577.65 57158.84 88888.00 2008-10-30 12:24:18.657 304 13174.09 577.78 57158.35 88888.00 2008-10-30 12:24:19.657 304 13173.44 577.16 57158.47 88888.00 2008-10-30 12:24:20.657 304 13172.66 577.41 57158.35 88888.00 2008-10-30 12:24:21.657 304 13172.40 577.41 57158.59 88888.00 2008-10-30 12:24:22.657 304 13171.62 577.41 57158.35 88888.00 2008-10-30 12:24:23.657 304 13171.75 577.28 57158.23 88888.00 2008-10-30 12:24:24.657 304 13170.71 577.16 57157.86 88888.00 2008-10-30 12:24:25.657 304 13170.58 577.41 57157.98 88888.00 2008-10-30 12:24:26.657 304 13170.84 577.65 57157.86 88888.00 2008-10-30 12:24:27.657 304 13169.93 577.78 57157.12 88888.00 2008-10-30 12:24:28.657 304 13168.76 578.03 57157.49 88888.00 2008-10-30 12:24:29.657 304 13168.37 577.41 57157.61 88888.00 2008-10-30 12:24:30.657 304 13168.37 577.78 57156.88 88888.00 2008-10-30 12:24:31.657 304 13167.98 577.78 57156.52 88888.00 2008-10-30 12:24:32.657 304 13168.63 577.90 57156.52 88888.00 2008-10-30 12:24:33.657 304 13168.50 577.65 57157.12 88888.00 2008-10-30 12:24:34.657 304 13168.89 577.90 57156.27 88888.00 2008-10-30 12:24:35.657 304 13168.24 577.65 57156.27 88888.00 2008-10-30 12:24:36.657 304 13169.28 577.41 57156.76 88888.00 2008-10-30 12:24:37.657 304 13169.15 577.90 57156.27 88888.00 2008-10-30 12:24:38.657 304 13168.63 578.15 57155.66 88888.00 2008-10-30 12:24:39.657 304 13168.37 577.41 57154.56 88888.00 2008-10-30 12:24:40.657 304 13168.76 578.15 57155.41 88888.00 2008-10-30 12:24:41.657 304 13169.02 577.28 57155.54 88888.00 2008-10-30 12:24:42.657 304 13169.67 577.90 57154.68 88888.00 2008-10-30 12:24:43.657 304 13169.54 577.78 57154.93 88888.00 2008-10-30 12:24:44.657 304 13169.93 576.91 57155.05 88888.00 2008-10-30 12:24:45.657 304 13169.80 577.53 57154.68 88888.00 2008-10-30 12:24:46.657 304 13169.93 578.15 57154.68 88888.00 2008-10-30 12:24:47.657 304 13170.45 577.03 57154.31 88888.00 2008-10-30 12:24:48.657 304 13170.45 577.90 57154.80 88888.00 2008-10-30 12:24:49.657 304 13170.45 577.90 57155.54 88888.00 2008-10-30 12:24:50.657 304 13169.93 578.27 57154.43 88888.00 2008-10-30 12:24:51.657 304 13170.32 578.27 57154.68 88888.00 2008-10-30 12:24:52.657 304 13170.06 578.15 57154.56 88888.00 2008-10-30 12:24:53.657 304 13169.67 577.41 57154.56 88888.00 2008-10-30 12:24:54.657 304 13170.19 577.28 57154.43 88888.00 2008-10-30 12:24:55.657 304 13169.67 577.03 57154.56 88888.00 2008-10-30 12:24:56.657 304 13169.15 576.91 57154.19 88888.00 2008-10-30 12:24:57.657 304 13169.15 576.29 57154.19 88888.00 2008-10-30 12:24:58.657 304 13169.80 576.29 57154.31 88888.00 2008-10-30 12:24:59.657 304 13169.02 576.66 57153.95 88888.00 2008-10-30 12:25:00.657 304 13169.41 576.66 57154.19 88888.00 2008-10-30 12:25:01.657 304 13169.15 576.17 57154.19 88888.00 2008-10-30 12:25:02.657 304 13168.50 575.92 57154.07 88888.00 2008-10-30 12:25:03.657 304 13168.89 576.17 57154.43 88888.00 2008-10-30 12:25:04.657 304 13168.50 575.55 57153.70 88888.00 2008-10-30 12:25:05.657 304 13168.24 575.67 57154.19 88888.00 2008-10-30 12:25:06.657 304 13167.98 575.30 57154.68 88888.00 2008-10-30 12:25:07.657 304 13168.63 574.93 57154.56 88888.00 2008-10-30 12:25:08.657 304 13167.98 575.05 57153.82 88888.00 2008-10-30 12:25:09.657 304 13168.37 575.18 57153.95 88888.00 2008-10-30 12:25:10.657 304 13167.72 574.81 57153.82 88888.00 2008-10-30 12:25:11.657 304 13168.63 575.42 57153.58 88888.00 2008-10-30 12:25:12.657 304 13167.59 574.43 57153.46 88888.00 2008-10-30 12:25:13.657 304 13168.11 575.30 57153.46 88888.00 2008-10-30 12:25:14.657 304 13167.98 575.05 57153.58 88888.00 2008-10-30 12:25:15.657 304 13169.41 575.55 57153.46 88888.00 2008-10-30 12:25:16.657 304 13169.41 576.17 57152.85 88888.00 2008-10-30 12:25:17.657 304 13170.06 576.04 57154.19 88888.00 2008-10-30 12:25:18.657 304 13170.19 575.92 57153.46 88888.00 2008-10-30 12:25:19.657 304 13170.06 575.55 57152.97 88888.00 2008-10-30 12:25:20.657 304 13170.58 576.29 57152.97 88888.00 2008-10-30 12:25:21.657 304 13171.23 575.67 57152.72 88888.00 2008-10-30 12:25:22.657 304 13171.88 576.54 57153.58 88888.00 2008-10-30 12:25:23.657 304 13171.49 576.29 57153.82 88888.00 2008-10-30 12:25:24.657 304 13171.62 575.80 57153.21 88888.00 2008-10-30 12:25:25.657 304 13173.18 576.29 57152.72 88888.00 2008-10-30 12:25:26.657 304 13172.27 576.66 57152.97 88888.00 2008-10-30 12:25:27.657 304 13172.66 576.29 57152.97 88888.00 2008-10-30 12:25:28.657 304 13172.53 576.54 57152.36 88888.00 2008-10-30 12:25:29.657 304 13172.14 576.79 57153.09 88888.00 2008-10-30 12:25:30.657 304 13172.79 577.16 57152.85 88888.00 2008-10-30 12:25:31.657 304 13171.75 576.66 57153.70 88888.00 2008-10-30 12:25:32.657 304 13171.49 576.04 57153.09 88888.00 2008-10-30 12:25:33.657 304 13171.23 576.29 57152.72 88888.00 2008-10-30 12:25:34.657 304 13170.06 576.54 57152.11 88888.00 2008-10-30 12:25:35.657 304 13169.28 576.42 57152.36 88888.00 2008-10-30 12:25:36.657 304 13167.46 576.66 57152.48 88888.00 2008-10-30 12:25:37.657 304 13167.98 576.42 57152.97 88888.00 2008-10-30 12:25:38.657 304 13166.42 577.16 57152.72 88888.00 2008-10-30 12:25:39.657 304 13165.51 576.66 57152.48 88888.00 2008-10-30 12:25:40.657 304 13164.47 576.79 57152.36 88888.00 2008-10-30 12:25:41.657 304 13163.56 575.92 57151.99 88888.00 2008-10-30 12:25:42.657 304 13162.65 576.54 57152.11 88888.00 2008-10-30 12:25:43.657 304 13161.49 576.17 57152.11 88888.00 2008-10-30 12:25:44.657 304 13160.45 575.67 57151.62 88888.00 2008-10-30 12:25:45.657 304 13159.28 575.92 57151.62 88888.00 2008-10-30 12:25:46.656 304 13159.15 576.66 57151.13 88888.00 2008-10-30 12:25:47.656 304 13158.11 575.55 57150.89 88888.00 2008-10-30 12:25:48.656 304 13157.85 574.56 57151.01 88888.00 2008-10-30 12:25:49.656 304 13157.72 575.05 57150.04 88888.00 2008-10-30 12:25:50.656 304 13157.98 575.18 57150.04 88888.00 2008-10-30 12:25:51.656 304 13158.11 575.18 57150.28 88888.00 2008-10-30 12:25:52.656 304 13157.59 575.30 57150.28 88888.00 2008-10-30 12:25:53.656 304 13157.59 574.93 57150.40 88888.00 2008-10-30 12:25:54.656 304 13157.85 574.31 57149.67 88888.00 2008-10-30 12:25:55.656 304 13157.98 575.18 57149.42 88888.00 2008-10-30 12:25:56.656 304 13159.15 574.31 57148.93 88888.00 2008-10-30 12:25:57.656 304 13159.15 573.81 57149.30 88888.00 2008-10-30 12:25:58.656 304 13160.32 573.44 57149.05 88888.00 2008-10-30 12:25:59.656 304 13160.45 574.68 57149.42 88888.00 2008-10-30 12:26:00.656 304 13160.71 573.94 57149.18 88888.00 2008-10-30 12:26:01.656 304 13161.23 574.56 57149.54 88888.00 2008-10-30 12:26:02.656 304 13161.36 574.81 57148.69 88888.00 2008-10-30 12:26:03.656 304 13160.97 574.43 57148.57 88888.00 2008-10-30 12:26:04.656 304 13162.00 574.68 57148.32 88888.00 2008-10-30 12:26:05.656 304 13161.75 574.19 57148.69 88888.00 2008-10-30 12:26:06.656 304 13161.23 574.06 57148.45 88888.00 2008-10-30 12:26:07.656 304 13162.91 574.68 57148.32 88888.00 2008-10-30 12:26:08.656 304 13162.52 574.68 57147.96 88888.00 2008-10-30 12:26:09.656 304 13163.04 574.93 57148.32 88888.00 2008-10-30 12:26:10.656 304 13163.17 574.68 57148.57 88888.00 2008-10-30 12:26:11.656 304 13163.30 574.56 57148.32 88888.00 2008-10-30 12:26:12.656 304 13163.17 574.68 57148.08 88888.00 2008-10-30 12:26:13.656 304 13163.43 574.81 57148.20 88888.00 2008-10-30 12:26:14.656 304 13163.17 574.56 57148.45 88888.00 2008-10-30 12:26:15.656 304 13163.04 574.68 57147.34 88888.00 2008-10-30 12:26:16.656 304 13163.04 574.93 57147.71 88888.00 2008-10-30 12:26:17.656 304 13163.04 574.43 57147.96 88888.00 2008-10-30 12:26:18.656 304 13163.17 574.93 57148.08 88888.00 2008-10-30 12:26:19.656 304 13162.91 574.81 57148.08 88888.00 2008-10-30 12:26:20.656 304 13163.69 574.81 57147.96 88888.00 2008-10-30 12:26:21.656 304 13162.39 575.55 57147.59 88888.00 2008-10-30 12:26:22.656 304 13163.30 574.56 57147.83 88888.00 2008-10-30 12:26:23.656 304 13163.30 575.05 57147.96 88888.00 2008-10-30 12:26:24.656 304 13162.65 574.19 57147.83 88888.00 2008-10-30 12:26:25.656 304 13162.52 575.18 57147.22 88888.00 2008-10-30 12:26:26.656 304 13161.75 575.30 57147.83 88888.00 2008-10-30 12:26:27.656 304 13162.26 575.05 57147.83 88888.00 2008-10-30 12:26:28.656 304 13162.26 575.55 57147.46 88888.00 2008-10-30 12:26:29.656 304 13161.75 573.57 57148.08 88888.00 2008-10-30 12:26:30.656 304 13160.97 575.42 57147.34 88888.00 2008-10-30 12:26:31.656 304 13161.10 574.31 57146.73 88888.00 2008-10-30 12:26:32.656 304 13161.23 574.68 57146.98 88888.00 2008-10-30 12:26:33.656 304 13161.10 574.68 57147.22 88888.00 2008-10-30 12:26:34.656 304 13160.58 574.93 57146.86 88888.00 2008-10-30 12:26:35.656 304 13160.06 574.56 57146.61 88888.00 2008-10-30 12:26:36.656 304 13159.80 574.93 57146.24 88888.00 2008-10-30 12:26:37.656 304 13159.80 574.31 57146.24 88888.00 2008-10-30 12:26:38.656 304 13160.06 573.94 57146.61 88888.00 2008-10-30 12:26:39.656 304 13159.02 574.56 57146.37 88888.00 2008-10-30 12:26:40.656 304 13159.28 574.43 57146.12 88888.00 2008-10-30 12:26:41.656 304 13159.54 574.19 57145.88 88888.00 2008-10-30 12:26:42.656 304 13159.02 574.19 57145.88 88888.00 2008-10-30 12:26:43.656 304 13158.89 574.31 57146.12 88888.00 2008-10-30 12:26:44.656 304 13159.02 573.94 57145.51 88888.00 2008-10-30 12:26:45.656 304 13157.85 574.43 57145.51 88888.00 2008-10-30 12:26:46.656 304 13158.37 573.94 57145.27 88888.00 2008-10-30 12:26:47.656 304 13157.85 574.68 57145.39 88888.00 2008-10-30 12:26:48.656 304 13157.85 574.31 57146.00 88888.00 2008-10-30 12:26:49.656 304 13157.72 574.56 57144.65 88888.00 2008-10-30 12:26:50.656 304 13157.85 574.19 57145.39 88888.00 2008-10-30 12:26:51.656 304 13156.81 574.68 57145.14 88888.00 2008-10-30 12:26:52.656 304 13155.90 574.93 57145.51 88888.00 2008-10-30 12:26:53.656 304 13156.29 574.31 57145.39 88888.00 2008-10-30 12:26:54.656 304 13155.90 574.43 57145.14 88888.00 2008-10-30 12:26:55.656 304 13156.29 574.56 57144.65 88888.00 2008-10-30 12:26:56.656 304 13156.42 575.30 57144.65 88888.00 2008-10-30 12:26:57.656 304 13156.68 574.93 57144.41 88888.00 2008-10-30 12:26:58.656 304 13157.20 575.05 57144.65 88888.00 2008-10-30 12:26:59.656 304 13157.07 574.68 57144.90 88888.00 2008-10-30 12:27:00.656 304 13158.63 574.68 57144.78 88888.00 2008-10-30 12:27:01.656 304 13158.24 575.42 57144.29 88888.00 2008-10-30 12:27:02.656 304 13158.63 575.42 57144.29 88888.00 2008-10-30 12:27:03.656 304 13159.28 574.81 57144.29 88888.00 2008-10-30 12:27:04.656 304 13159.54 575.55 57144.53 88888.00 2008-10-30 12:27:05.656 304 13159.93 574.81 57144.29 88888.00 2008-10-30 12:27:06.656 304 13161.10 575.42 57144.04 88888.00 2008-10-30 12:27:07.656 304 13160.97 575.18 57144.29 88888.00 2008-10-30 12:27:08.656 304 13162.52 575.18 57143.80 88888.00 2008-10-30 12:27:09.656 304 13162.39 575.55 57144.90 88888.00 2008-10-30 12:27:10.656 304 13163.04 575.55 57144.65 88888.00 2008-10-30 12:27:11.656 304 13163.30 575.42 57145.14 88888.00 2008-10-30 12:27:12.656 304 13163.17 575.18 57144.29 88888.00 2008-10-30 12:27:13.656 304 13164.60 575.55 57144.78 88888.00 2008-10-30 12:27:14.656 304 13164.47 575.18 57144.53 88888.00 2008-10-30 12:27:15.656 304 13165.64 575.30 57145.27 88888.00 2008-10-30 12:27:16.656 304 13166.03 575.67 57145.02 88888.00 2008-10-30 12:27:17.656 304 13165.12 575.18 57145.88 88888.00 2008-10-30 12:27:18.656 304 13166.16 575.18 57145.63 88888.00 2008-10-30 12:27:19.656 304 13166.94 576.17 57146.12 88888.00 2008-10-30 12:27:20.656 304 13167.20 576.17 57146.24 88888.00 2008-10-30 12:27:21.656 304 13167.20 575.55 57146.86 88888.00 2008-10-30 12:27:22.656 304 13168.24 576.04 57146.24 88888.00 2008-10-30 12:27:23.656 304 13168.63 576.17 57146.00 88888.00 2008-10-30 12:27:24.656 304 13168.76 575.92 57146.49 88888.00 2008-10-30 12:27:25.656 304 13168.63 576.17 57146.98 88888.00 2008-10-30 12:27:26.656 304 13169.80 576.91 57147.96 88888.00 2008-10-30 12:27:27.656 304 13169.93 576.79 57147.83 88888.00 2008-10-30 12:27:28.656 304 13170.32 577.16 57147.83 88888.00 2008-10-30 12:27:29.656 304 13170.32 578.15 57147.83 88888.00 2008-10-30 12:27:30.656 304 13170.32 577.53 57147.59 88888.00 2008-10-30 12:27:31.656 304 13170.19 578.27 57147.83 88888.00 2008-10-30 12:27:32.656 304 13169.80 577.90 57148.57 88888.00 2008-10-30 12:27:33.656 304 13170.19 578.64 57148.69 88888.00 2008-10-30 12:27:34.656 304 13170.19 578.27 57149.18 88888.00 2008-10-30 12:27:35.656 304 13170.06 578.77 57149.54 88888.00 2008-10-30 12:27:36.656 304 13169.67 580.01 57149.30 88888.00 2008-10-30 12:27:37.656 304 13169.41 579.26 57149.67 88888.00 2008-10-30 12:27:38.656 304 13168.63 579.26 57148.81 88888.00 2008-10-30 12:27:39.656 304 13169.54 579.39 57148.81 88888.00 2008-10-30 12:27:40.656 304 13168.89 579.26 57149.91 88888.00 2008-10-30 12:27:41.656 304 13169.15 578.40 57149.67 88888.00 2008-10-30 12:27:42.656 304 13167.85 578.89 57150.64 88888.00 2008-10-30 12:27:43.656 304 13167.85 579.39 57150.04 88888.00 2008-10-30 12:27:44.656 304 13167.07 579.02 57150.28 88888.00 2008-10-30 12:27:45.656 304 13166.03 579.51 57150.40 88888.00 2008-10-30 12:27:46.656 304 13166.81 579.39 57150.64 88888.00 2008-10-30 12:27:47.656 304 13165.77 579.02 57150.28 88888.00 2008-10-30 12:27:48.656 304 13165.25 579.26 57150.89 88888.00 2008-10-30 12:27:49.656 304 13165.25 579.51 57150.28 88888.00 2008-10-30 12:27:50.656 304 13164.86 579.88 57150.64 88888.00 2008-10-30 12:27:51.656 304 13164.73 579.14 57150.04 88888.00 2008-10-30 12:27:52.656 304 13164.99 579.76 57151.13 88888.00 2008-10-30 12:27:53.656 304 13164.73 579.88 57150.64 88888.00 2008-10-30 12:27:54.656 304 13164.73 579.76 57151.26 88888.00 2008-10-30 12:27:55.656 304 13165.25 579.88 57150.89 88888.00 2008-10-30 12:27:56.656 304 13165.64 580.26 57150.40 88888.00 2008-10-30 12:27:57.656 304 13165.90 580.26 57151.38 88888.00 2008-10-30 12:27:58.656 304 13166.81 580.63 57151.01 88888.00 2008-10-30 12:27:59.656 304 13166.42 581.37 57150.89 88888.00 2008-10-30 12:28:00.656 304 13167.85 581.00 57151.38 88888.00 2008-10-30 12:28:01.656 304 13168.11 581.25 57151.13 88888.00 2008-10-30 12:28:02.656 304 13168.63 581.49 57151.13 88888.00 2008-10-30 12:28:03.656 304 13169.02 581.62 57150.89 88888.00 2008-10-30 12:28:04.656 304 13169.93 581.49 57151.50 88888.00 2008-10-30 12:28:05.656 304 13170.84 581.62 57151.87 88888.00 2008-10-30 12:28:06.656 304 13171.10 581.74 57152.36 88888.00 2008-10-30 12:28:07.656 304 13171.75 582.24 57151.38 88888.00 2008-10-30 12:28:08.656 304 13172.66 582.11 57152.23 88888.00 2008-10-30 12:28:09.656 304 13173.44 582.61 57152.48 88888.00 2008-10-30 12:28:10.656 304 13173.96 582.24 57152.60 88888.00 2008-10-30 12:28:11.656 304 13173.96 582.48 57153.34 88888.00 2008-10-30 12:28:12.656 304 13174.61 581.99 57153.46 88888.00 2008-10-30 12:28:13.656 304 13175.00 582.73 57153.34 88888.00 2008-10-30 12:28:14.656 304 13174.48 582.73 57153.46 88888.00 2008-10-30 12:28:15.656 304 13175.13 582.61 57153.46 88888.00 2008-10-30 12:28:16.656 304 13175.91 582.24 57154.31 88888.00 2008-10-30 12:28:17.656 304 13175.78 582.24 57154.31 88888.00 2008-10-30 12:28:18.656 304 13175.65 581.74 57154.19 88888.00 2008-10-30 12:28:19.656 304 13175.65 581.49 57154.93 88888.00 2008-10-30 12:28:20.656 304 13175.52 581.25 57155.54 88888.00 2008-10-30 12:28:21.656 304 13175.39 581.12 57154.93 88888.00 2008-10-30 12:28:22.656 304 13176.04 581.62 57155.90 88888.00 2008-10-30 12:28:23.656 304 13174.61 581.74 57155.41 88888.00 2008-10-30 12:28:24.656 304 13175.91 581.74 57156.15 88888.00 2008-10-30 12:28:25.656 304 13175.65 581.62 57156.15 88888.00 2008-10-30 12:28:26.656 304 13175.91 581.62 57156.52 88888.00 2008-10-30 12:28:27.656 304 13175.91 582.73 57156.27 88888.00 2008-10-30 12:28:28.656 304 13176.17 581.74 57156.27 88888.00 2008-10-30 12:28:29.656 304 13176.17 582.24 57157.00 88888.00 2008-10-30 12:28:30.656 304 13176.82 582.11 57157.12 88888.00 2008-10-30 12:28:31.656 304 13177.73 582.73 57157.37 88888.00 2008-10-30 12:28:32.656 304 13177.73 582.98 57158.10 88888.00 2008-10-30 12:28:33.656 304 13177.86 582.98 57157.61 88888.00 2008-10-30 12:28:34.656 304 13178.25 583.48 57157.74 88888.00 2008-10-30 12:28:35.656 304 13179.29 583.35 57158.23 88888.00 2008-10-30 12:28:36.656 304 13179.16 582.48 57157.98 88888.00 2008-10-30 12:28:37.656 304 13179.67 583.23 57157.98 88888.00 2008-10-30 12:28:38.656 304 13180.46 583.23 57158.84 88888.00 2008-10-30 12:28:39.656 304 13180.71 584.09 57158.96 88888.00 2008-10-30 12:28:40.656 304 13180.97 584.09 57159.08 88888.00 2008-10-30 12:28:41.656 304 13181.62 584.22 57158.47 88888.00 2008-10-30 12:28:42.656 304 13181.49 584.09 57158.84 88888.00 2008-10-30 12:28:43.656 304 13182.01 583.72 57159.45 88888.00 2008-10-30 12:28:44.656 304 13182.79 583.97 57159.20 88888.00 2008-10-30 12:28:45.656 304 13183.18 584.09 57159.08 88888.00 2008-10-30 12:28:46.656 304 13183.96 584.71 57159.08 88888.00 2008-10-30 12:28:47.656 304 13183.96 584.59 57159.69 88888.00 2008-10-30 12:28:48.656 304 13184.61 584.22 57160.55 88888.00 2008-10-30 12:28:49.656 304 13185.00 584.22 57159.69 88888.00 2008-10-30 12:28:50.656 304 13184.61 584.22 57159.94 88888.00 2008-10-30 12:28:51.656 304 13184.74 584.59 57160.06 88888.00 2008-10-30 12:28:52.656 304 13185.13 584.71 57160.30 88888.00 2008-10-30 12:28:53.656 304 13184.61 584.47 57160.67 88888.00 2008-10-30 12:28:54.656 304 13183.96 584.84 57161.04 88888.00 2008-10-30 12:28:55.656 304 13184.35 584.34 57161.04 88888.00 2008-10-30 12:28:56.656 304 13183.96 584.71 57161.04 88888.00 2008-10-30 12:28:57.656 304 13183.05 585.33 57161.04 88888.00 2008-10-30 12:28:58.656 304 13183.31 584.84 57162.14 88888.00 2008-10-30 12:28:59.656 304 13183.18 585.09 57161.28 88888.00 2008-10-30 12:29:00.656 304 13182.40 585.46 57161.28 88888.00 2008-10-30 12:29:01.656 304 13182.92 585.83 57162.26 88888.00 2008-10-30 12:29:02.656 304 13181.75 585.58 57162.14 88888.00 2008-10-30 12:29:03.656 304 13181.23 585.21 57162.38 88888.00 2008-10-30 12:29:04.656 304 13181.62 584.96 57161.41 88888.00 2008-10-30 12:29:05.656 304 13181.36 585.46 57161.89 88888.00 2008-10-30 12:29:06.656 304 13181.23 585.95 57162.02 88888.00 2008-10-30 12:29:07.656 304 13181.62 585.83 57162.38 88888.00 2008-10-30 12:29:08.656 304 13181.62 585.09 57162.14 88888.00 2008-10-30 12:29:09.656 304 13181.23 585.95 57161.89 88888.00 2008-10-30 12:29:10.656 304 13181.23 585.33 57162.63 88888.00 2008-10-30 12:29:11.656 304 13181.36 585.70 57161.77 88888.00 2008-10-30 12:29:12.656 304 13182.14 585.33 57162.26 88888.00 2008-10-30 12:29:13.656 304 13181.75 585.09 57162.99 88888.00 2008-10-30 12:29:14.656 304 13181.49 585.33 57161.89 88888.00 2008-10-30 12:29:15.656 304 13182.27 585.95 57162.63 88888.00 2008-10-30 12:29:16.656 304 13181.62 586.08 57162.14 88888.00 2008-10-30 12:29:17.656 304 13181.62 585.83 57162.50 88888.00 2008-10-30 12:29:18.656 304 13182.66 585.83 57163.36 88888.00 2008-10-30 12:29:19.656 304 13182.66 586.32 57162.87 88888.00 2008-10-30 12:29:20.656 304 13182.92 586.82 57162.99 88888.00 2008-10-30 12:29:21.656 304 13183.44 587.07 57163.73 88888.00 2008-10-30 12:29:22.656 304 13182.79 586.82 57163.61 88888.00 2008-10-30 12:29:23.656 304 13183.70 586.57 57163.48 88888.00 2008-10-30 12:29:24.656 304 13183.96 587.07 57163.97 88888.00 2008-10-30 12:29:25.656 304 13184.09 587.07 57164.21 88888.00 2008-10-30 12:29:26.656 304 13184.35 587.69 57164.21 88888.00 2008-10-30 12:29:27.656 304 13185.52 588.06 57164.46 88888.00 2008-10-30 12:29:28.656 304 13186.43 587.19 57165.20 88888.00 2008-10-30 12:29:29.656 304 13186.82 587.44 57164.71 88888.00 2008-10-30 12:29:30.656 304 13187.73 587.93 57164.83 88888.00 2008-10-30 12:29:31.656 304 13188.64 587.69 57165.20 88888.00 2008-10-30 12:29:32.656 304 13189.03 587.81 57165.32 88888.00 2008-10-30 12:29:33.656 304 13189.16 588.18 57165.93 88888.00 2008-10-30 12:29:34.656 304 13189.68 587.81 57165.56 88888.00 2008-10-30 12:29:35.656 304 13190.33 588.31 57165.68 88888.00 2008-10-30 12:29:36.656 304 13190.59 587.81 57166.05 88888.00 2008-10-30 12:29:37.656 304 13190.72 588.80 57167.15 88888.00 2008-10-30 12:29:38.656 304 13191.50 587.56 57167.03 88888.00 2008-10-30 12:29:39.656 304 13191.50 588.18 57166.91 88888.00 2008-10-30 12:29:40.656 304 13191.63 588.43 57167.88 88888.00 2008-10-30 12:29:41.656 304 13192.15 587.69 57168.13 88888.00 2008-10-30 12:29:42.656 304 13192.28 587.44 57168.98 88888.00 2008-10-30 12:29:43.656 304 13191.50 587.31 57168.38 88888.00 2008-10-30 12:29:44.656 304 13191.63 587.31 57167.64 88888.00 2008-10-30 12:29:45.656 304 13191.89 586.20 57168.01 88888.00 2008-10-30 12:29:46.656 304 13192.41 586.70 57168.98 88888.00 2008-10-30 12:29:47.656 304 13192.67 586.82 57169.47 88888.00 2008-10-30 12:29:48.656 304 13191.63 586.82 57169.35 88888.00 2008-10-30 12:29:49.656 304 13191.37 586.08 57169.23 88888.00 2008-10-30 12:29:50.656 304 13191.24 586.20 57169.47 88888.00 2008-10-30 12:29:51.656 304 13191.89 585.46 57169.35 88888.00 2008-10-30 12:29:52.656 304 13191.63 585.58 57169.84 88888.00 2008-10-30 12:29:53.656 304 13192.67 585.21 57169.60 88888.00 2008-10-30 12:29:54.656 304 13191.76 585.09 57169.72 88888.00 2008-10-30 12:29:55.656 304 13192.54 585.46 57170.21 88888.00 2008-10-30 12:29:56.656 304 13192.15 585.33 57170.33 88888.00 2008-10-30 12:29:57.656 304 13191.63 584.59 57170.70 88888.00 2008-10-30 12:29:58.656 304 13192.54 584.96 57170.70 88888.00 2008-10-30 12:29:59.656 304 13192.02 584.47 57171.06 88888.00 2008-10-30 12:30:00.656 304 13192.28 584.71 57171.43 88888.00 2008-10-30 12:30:01.656 304 13192.67 584.47 57170.70 88888.00 2008-10-30 12:30:02.656 304 13192.80 584.34 57171.06 88888.00 2008-10-30 12:30:03.656 304 13193.32 584.59 57171.31 88888.00 2008-10-30 12:30:04.656 304 13192.93 584.22 57170.94 88888.00 2008-10-30 12:30:05.656 304 13192.67 584.34 57170.94 88888.00 2008-10-30 12:30:06.656 304 13192.02 584.34 57171.06 88888.00 2008-10-30 12:30:07.656 304 13192.41 584.47 57170.57 88888.00 2008-10-30 12:30:08.656 304 13192.80 583.97 57170.70 88888.00 2008-10-30 12:30:09.656 304 13192.54 584.22 57171.43 88888.00 2008-10-30 12:30:10.656 304 13192.67 584.59 57170.82 88888.00 2008-10-30 12:30:11.656 304 13193.19 584.47 57171.55 88888.00 2008-10-30 12:30:12.656 304 13193.58 584.34 57170.82 88888.00 2008-10-30 12:30:13.656 304 13192.67 584.84 57170.82 88888.00 2008-10-30 12:30:14.656 304 13193.06 584.59 57170.82 88888.00 2008-10-30 12:30:15.656 304 13193.06 583.97 57170.94 88888.00 2008-10-30 12:30:16.656 304 13193.06 584.22 57170.70 88888.00 2008-10-30 12:30:17.656 304 13193.06 583.85 57170.82 88888.00 2008-10-30 12:30:18.656 304 13193.45 583.85 57171.31 88888.00 2008-10-30 12:30:19.656 304 13193.32 583.97 57170.94 88888.00 2008-10-30 12:30:20.656 304 13193.32 583.72 57171.31 88888.00 2008-10-30 12:30:21.656 304 13193.06 583.85 57170.57 88888.00 2008-10-30 12:30:22.656 304 13193.06 583.60 57170.45 88888.00 2008-10-30 12:30:23.656 304 13192.93 584.59 57171.19 88888.00 2008-10-30 12:30:24.656 304 13192.54 583.48 57170.94 88888.00 2008-10-30 12:30:25.656 304 13192.28 583.60 57170.70 88888.00 2008-10-30 12:30:26.656 304 13192.41 583.85 57170.94 88888.00 2008-10-30 12:30:27.656 304 13191.37 583.23 57170.57 88888.00 2008-10-30 12:30:28.656 304 13190.46 582.73 57171.31 88888.00 2008-10-30 12:30:29.656 304 13190.07 583.23 57171.06 88888.00 2008-10-30 12:30:30.656 304 13189.55 582.61 57170.57 88888.00 2008-10-30 12:30:31.656 304 13189.16 582.36 57171.43 88888.00 2008-10-30 12:30:32.656 304 13188.90 582.24 57170.33 88888.00 2008-10-30 12:30:33.656 304 13188.77 581.99 57170.82 88888.00 2008-10-30 12:30:34.656 304 13187.86 581.87 57170.57 88888.00 2008-10-30 12:30:35.656 304 13185.91 579.88 57170.70 88888.00 2008-10-30 12:30:36.656 304 13185.65 580.26 57170.33 88888.00 2008-10-30 12:30:37.656 304 13183.96 580.26 57170.21 88888.00 2008-10-30 12:30:38.656 304 13182.79 580.63 57170.33 88888.00 2008-10-30 12:30:39.656 304 13183.18 580.26 57169.84 88888.00 2008-10-30 12:30:40.656 304 13181.36 579.76 57169.96 88888.00 2008-10-30 12:30:41.656 304 13181.10 580.01 57170.09 88888.00 2008-10-30 12:30:42.656 304 13179.93 579.64 57170.33 88888.00 2008-10-30 12:30:43.656 304 13179.54 579.26 57169.84 88888.00 2008-10-30 12:30:44.656 304 13179.16 579.14 57169.35 88888.00 2008-10-30 12:30:45.656 304 13179.03 579.51 57169.47 88888.00 2008-10-30 12:30:46.656 304 13179.03 579.26 57169.11 88888.00 2008-10-30 12:30:47.656 304 13178.38 578.27 57168.25 88888.00 2008-10-30 12:30:48.656 304 13178.64 579.02 57168.86 88888.00 2008-10-30 12:30:49.656 304 13178.38 579.26 57168.13 88888.00 2008-10-30 12:30:50.656 304 13178.77 578.77 57168.13 88888.00 2008-10-30 12:30:51.656 304 13178.77 578.40 57168.01 88888.00 2008-10-30 12:30:52.656 304 13178.90 578.64 57167.88 88888.00 2008-10-30 12:30:53.656 304 13179.03 579.14 57168.13 88888.00 2008-10-30 12:30:54.656 304 13180.06 578.52 57167.76 88888.00 2008-10-30 12:30:55.656 304 13180.46 578.89 57167.27 88888.00 2008-10-30 12:30:56.656 304 13180.84 578.77 57167.03 88888.00 2008-10-30 12:30:57.656 304 13180.71 578.77 57167.52 88888.00 2008-10-30 12:30:58.656 304 13182.27 579.14 57167.15 88888.00 2008-10-30 12:30:59.656 304 13182.92 579.14 57166.91 88888.00 2008-10-30 12:31:00.656 304 13183.70 578.27 57167.39 88888.00 2008-10-30 12:31:01.656 304 13183.57 579.26 57167.64 88888.00 2008-10-30 12:31:02.656 304 13185.26 578.15 57166.91 88888.00 2008-10-30 12:31:03.656 304 13185.78 578.89 57167.52 88888.00 2008-10-30 12:31:04.656 304 13186.17 578.15 57167.64 88888.00 2008-10-30 12:31:05.656 304 13187.34 578.77 57166.91 88888.00 2008-10-30 12:31:06.656 304 13187.86 578.27 57167.03 88888.00 2008-10-30 12:31:07.656 304 13188.38 578.15 57167.52 88888.00 2008-10-30 12:31:08.656 304 13188.51 578.15 57167.64 88888.00 2008-10-30 12:31:09.656 304 13188.90 579.02 57167.52 88888.00 2008-10-30 12:31:10.656 304 13188.77 577.65 57167.64 88888.00 2008-10-30 12:31:11.656 304 13187.99 578.27 57167.88 88888.00 2008-10-30 12:31:12.656 304 13187.60 577.90 57168.38 88888.00 2008-10-30 12:31:13.656 304 13187.34 577.90 57167.52 88888.00 2008-10-30 12:31:14.656 304 13186.43 577.53 57168.38 88888.00 2008-10-30 12:31:15.656 304 13186.56 577.41 57167.52 88888.00 2008-10-30 12:31:16.656 304 13186.30 577.28 57167.39 88888.00 2008-10-30 12:31:17.656 304 13185.13 578.15 57169.23 88888.00 2008-10-30 12:31:18.656 304 13184.35 577.65 57169.35 88888.00 2008-10-30 12:31:19.656 304 13184.22 577.28 57169.11 88888.00 2008-10-30 12:31:20.656 304 13183.96 577.90 57169.35 88888.00 2008-10-30 12:31:21.656 304 13183.83 578.03 57169.47 88888.00 2008-10-30 12:31:22.656 304 13182.79 577.90 57168.74 88888.00 2008-10-30 12:31:23.656 304 13183.05 577.65 57169.35 88888.00 2008-10-30 12:31:24.656 304 13181.36 578.15 57169.47 88888.00 2008-10-30 12:31:25.656 304 13180.71 578.64 57169.35 88888.00 2008-10-30 12:31:26.656 304 13180.46 578.27 57169.60 88888.00 2008-10-30 12:31:27.656 304 13180.46 578.27 57169.35 88888.00 2008-10-30 12:31:28.656 304 13180.46 579.26 57169.35 88888.00 2008-10-30 12:31:29.656 304 13179.80 579.51 57169.11 88888.00 2008-10-30 12:31:30.656 304 13179.16 579.02 57168.98 88888.00 2008-10-30 12:31:31.656 304 13180.19 579.26 57169.47 88888.00 2008-10-30 12:31:32.656 304 13180.19 579.88 57169.35 88888.00 2008-10-30 12:31:33.656 304 13180.71 579.64 57168.74 88888.00 2008-10-30 12:31:34.656 304 13181.36 579.76 57168.62 88888.00 2008-10-30 12:31:35.656 304 13181.36 579.88 57168.50 88888.00 2008-10-30 12:31:36.656 304 13181.75 579.88 57168.98 88888.00 2008-10-30 12:31:37.656 304 13182.53 580.01 57169.35 88888.00 2008-10-30 12:31:38.656 304 13183.70 580.50 57168.62 88888.00 2008-10-30 12:31:39.656 304 13184.35 580.63 57168.50 88888.00 2008-10-30 12:31:40.656 304 13185.00 581.62 57168.98 88888.00 2008-10-30 12:31:41.656 304 13185.26 580.26 57168.13 88888.00 2008-10-30 12:31:42.656 304 13185.91 580.75 57168.38 88888.00 2008-10-30 12:31:43.656 304 13186.43 580.87 57168.38 88888.00 2008-10-30 12:31:44.656 304 13186.95 581.37 57169.11 88888.00 2008-10-30 12:31:45.656 304 13187.60 581.37 57168.98 88888.00 2008-10-30 12:31:46.656 304 13187.99 581.62 57169.72 88888.00 2008-10-30 12:31:47.656 304 13187.99 581.37 57169.23 88888.00 2008-10-30 12:31:48.656 304 13188.51 580.63 57169.35 88888.00 2008-10-30 12:31:49.656 304 13187.86 581.12 57169.60 88888.00 2008-10-30 12:31:50.656 304 13188.64 581.62 57169.84 88888.00 2008-10-30 12:31:51.656 304 13187.86 581.49 57169.96 88888.00 2008-10-30 12:31:52.656 304 13187.60 580.75 57170.57 88888.00 2008-10-30 12:31:53.656 304 13187.60 580.87 57170.57 88888.00 2008-10-30 12:31:54.656 304 13187.60 581.00 57170.57 88888.00 2008-10-30 12:31:55.656 304 13187.34 581.00 57170.57 88888.00 2008-10-30 12:31:56.656 304 13187.08 581.62 57170.21 88888.00 2008-10-30 12:31:57.656 304 13187.21 580.87 57171.06 88888.00 2008-10-30 12:31:58.656 304 13186.82 581.25 57170.82 88888.00 2008-10-30 12:31:59.656 304 13186.30 580.63 57171.06 88888.00 2008-10-30 12:32:00.656 304 13185.91 580.87 57171.80 88888.00 2008-10-30 12:32:01.656 304 13185.78 581.37 57171.55 88888.00 2008-10-30 12:32:02.656 304 13185.91 581.87 57171.68 88888.00 2008-10-30 12:32:03.656 304 13186.17 581.49 57171.80 88888.00 2008-10-30 12:32:04.656 304 13186.30 581.00 57171.68 88888.00 2008-10-30 12:32:05.656 304 13185.91 580.87 57171.19 88888.00 2008-10-30 12:32:06.656 304 13186.30 581.74 57171.68 88888.00 2008-10-30 12:32:07.656 304 13185.78 581.12 57171.68 88888.00 2008-10-30 12:32:08.656 304 13186.95 581.00 57172.16 88888.00 2008-10-30 12:32:09.656 304 13186.69 581.74 57172.04 88888.00 2008-10-30 12:32:10.656 304 13186.82 582.24 57172.04 88888.00 2008-10-30 12:32:11.656 304 13186.69 581.99 57171.43 88888.00 2008-10-30 12:32:12.656 304 13187.08 581.87 57172.04 88888.00 2008-10-30 12:32:14.656 304 13187.99 582.61 57172.29 88888.00 2008-10-30 12:32:15.656 304 13188.25 582.61 57172.65 88888.00 2008-10-30 12:32:16.656 304 13189.03 582.86 57171.92 88888.00 2008-10-30 12:32:17.656 304 13190.07 582.61 57172.29 88888.00 2008-10-30 12:32:18.656 304 13190.07 582.36 57172.65 88888.00 2008-10-30 12:32:19.656 304 13190.59 583.60 57172.77 88888.00 2008-10-30 12:32:20.656 304 13190.85 584.22 57173.51 88888.00 2008-10-30 12:32:21.656 304 13192.02 584.09 57172.65 88888.00 2008-10-30 12:32:22.656 304 13192.67 584.34 57172.77 88888.00 2008-10-30 12:32:23.656 304 13192.80 584.09 57173.14 88888.00 2008-10-30 12:32:24.656 304 13193.97 584.47 57173.63 88888.00 2008-10-30 12:32:25.656 304 13194.23 585.09 57174.00 88888.00 2008-10-30 12:32:26.656 304 13195.27 584.22 57173.88 88888.00 2008-10-30 12:32:27.656 304 13196.18 585.09 57174.12 88888.00 2008-10-30 12:32:28.656 304 13196.05 584.71 57174.12 88888.00 2008-10-30 12:32:29.656 304 13196.18 584.84 57173.88 88888.00 2008-10-30 12:32:30.656 304 13196.31 585.21 57174.49 88888.00 2008-10-30 12:32:31.656 304 13196.57 584.84 57175.71 88888.00 2008-10-30 12:32:32.656 304 13197.22 586.45 57175.71 88888.00 2008-10-30 12:32:33.656 304 13196.70 585.33 57175.46 88888.00 2008-10-30 12:32:34.656 304 13196.83 586.32 57175.46 88888.00 2008-10-30 12:32:35.656 304 13196.83 585.46 57176.08 88888.00 2008-10-30 12:32:36.656 304 13197.61 585.33 57176.20 88888.00 2008-10-30 12:32:37.656 304 13197.74 585.70 57176.32 88888.00 2008-10-30 12:32:38.656 304 13197.48 585.70 57176.81 88888.00 2008-10-30 12:32:39.656 304 13197.09 585.58 57177.18 88888.00 2008-10-30 12:32:40.656 304 13197.22 585.58 57176.81 88888.00 2008-10-30 12:32:41.656 304 13198.00 585.33 57177.18 88888.00 2008-10-30 12:32:42.656 304 13198.00 585.83 57177.91 88888.00 2008-10-30 12:32:43.656 304 13196.96 585.70 57177.66 88888.00 2008-10-30 12:32:44.656 304 13196.96 585.09 57177.91 88888.00 2008-10-30 12:32:45.656 304 13197.48 585.46 57177.54 88888.00 2008-10-30 12:32:46.656 304 13198.12 585.46 57178.40 88888.00 2008-10-30 12:32:47.656 304 13198.25 585.09 57178.77 88888.00 2008-10-30 12:32:48.656 304 13197.61 586.08 57178.52 88888.00 2008-10-30 12:32:49.656 304 13197.87 586.08 57178.89 88888.00 2008-10-30 12:32:50.656 304 13197.35 586.20 57178.64 88888.00 2008-10-30 12:32:51.656 304 13197.74 585.95 57179.38 88888.00 2008-10-30 12:32:52.656 304 13197.74 586.08 57179.50 88888.00 2008-10-30 12:32:53.656 304 13197.87 585.70 57179.50 88888.00 2008-10-30 12:32:54.656 304 13198.12 585.83 57179.13 88888.00 2008-10-30 12:32:55.656 304 13198.51 585.33 57179.62 88888.00 2008-10-30 12:32:56.656 304 13197.87 586.57 57180.11 88888.00 2008-10-30 12:32:57.656 304 13197.35 586.32 57180.11 88888.00 2008-10-30 12:32:58.656 304 13198.00 586.20 57180.11 88888.00 2008-10-30 12:32:59.656 304 13197.35 586.32 57180.36 88888.00 2008-10-30 12:33:00.656 304 13199.03 585.70 57180.11 88888.00 2008-10-30 12:33:01.656 304 13198.64 586.08 57180.36 88888.00 2008-10-30 12:33:02.656 304 13198.77 586.20 57180.72 88888.00 2008-10-30 12:33:03.656 304 13197.48 585.83 57179.99 88888.00 2008-10-30 12:33:04.656 304 13198.51 586.20 57180.23 88888.00 2008-10-30 12:33:05.656 304 13198.00 586.82 57180.60 88888.00 2008-10-30 12:33:06.656 304 13198.51 586.45 57180.48 88888.00 2008-10-30 12:33:07.656 304 13198.51 586.20 57180.72 88888.00 2008-10-30 12:33:08.656 304 13198.77 586.45 57180.97 88888.00 2008-10-30 12:33:09.656 304 13198.12 586.32 57180.36 88888.00 2008-10-30 12:33:10.656 304 13198.12 585.70 57181.58 88888.00 2008-10-30 12:33:11.656 304 13197.87 587.31 57181.95 88888.00 2008-10-30 12:33:12.656 304 13198.25 587.31 57181.09 88888.00 2008-10-30 12:33:13.656 304 13198.77 586.94 57181.21 88888.00 2008-10-30 12:33:14.656 304 13199.03 586.70 57181.33 88888.00 2008-10-30 12:33:15.656 304 13198.25 585.58 57181.46 88888.00 2008-10-30 12:33:16.656 304 13198.77 586.94 57181.46 88888.00 2008-10-30 12:33:17.656 304 13199.03 586.20 57182.19 88888.00 2008-10-30 12:33:18.656 304 13198.90 586.57 57182.92 88888.00 2008-10-30 12:33:19.656 304 13198.51 586.20 57181.95 88888.00 2008-10-30 12:33:20.656 304 13199.29 585.95 57181.95 88888.00 2008-10-30 12:33:21.656 304 13199.81 587.07 57182.19 88888.00 2008-10-30 12:33:22.656 304 13198.25 585.95 57182.07 88888.00 2008-10-30 12:33:23.656 304 13198.00 586.45 57182.55 88888.00 2008-10-30 12:33:24.656 304 13197.35 585.70 57182.92 88888.00 2008-10-30 12:33:25.656 304 13198.12 585.95 57182.68 88888.00 2008-10-30 12:33:26.656 304 13196.70 585.70 57182.80 88888.00 2008-10-30 12:33:27.656 304 13197.61 585.58 57182.92 88888.00 2008-10-30 12:33:28.656 304 13196.57 585.83 57182.55 88888.00 2008-10-30 12:33:29.656 304 13195.92 585.95 57182.80 88888.00 2008-10-30 12:33:30.656 304 13196.18 585.33 57183.17 88888.00 2008-10-30 12:33:31.656 304 13195.92 584.84 57182.80 88888.00 2008-10-30 12:33:32.656 304 13195.92 586.08 57182.43 88888.00 2008-10-30 12:33:33.656 304 13195.66 584.71 57183.05 88888.00 2008-10-30 12:33:34.656 304 13196.05 585.95 57182.68 88888.00 2008-10-30 12:33:35.656 304 13196.31 586.20 57183.17 88888.00 2008-10-30 12:33:36.656 304 13195.66 585.46 57182.31 88888.00 2008-10-30 12:33:37.656 304 13196.18 585.46 57182.68 88888.00 2008-10-30 12:33:38.656 304 13196.83 585.33 57182.19 88888.00 2008-10-30 12:33:39.656 304 13196.83 585.33 57182.68 88888.00 2008-10-30 12:33:40.656 304 13196.70 585.58 57182.80 88888.00 2008-10-30 12:33:41.656 304 13197.35 585.70 57182.55 88888.00 2008-10-30 12:33:42.656 304 13196.96 585.21 57181.95 88888.00 2008-10-30 12:33:43.656 304 13197.35 584.96 57182.80 88888.00 2008-10-30 12:33:44.656 304 13197.61 585.33 57182.31 88888.00 2008-10-30 12:33:45.656 304 13197.87 585.21 57182.19 88888.00 2008-10-30 12:33:46.656 304 13198.12 585.46 57182.19 88888.00 2008-10-30 12:33:47.656 304 13199.16 585.09 57182.80 88888.00 2008-10-30 12:33:48.656 304 13199.03 584.59 57182.31 88888.00 2008-10-30 12:33:49.656 304 13199.68 585.21 57182.31 88888.00 2008-10-30 12:33:50.656 304 13200.07 584.84 57182.31 88888.00 2008-10-30 12:33:51.656 304 13199.94 585.46 57182.80 88888.00 2008-10-30 12:33:52.656 304 13200.98 585.09 57182.31 88888.00 2008-10-30 12:33:53.656 304 13200.85 584.71 57182.31 88888.00 2008-10-30 12:33:54.656 304 13200.20 585.21 57182.55 88888.00 2008-10-30 12:33:55.656 304 13200.98 584.34 57182.31 88888.00 2008-10-30 12:33:56.656 304 13200.98 584.84 57182.68 88888.00 2008-10-30 12:33:57.656 304 13201.37 584.96 57182.55 88888.00 2008-10-30 12:33:58.656 304 13200.98 583.97 57181.95 88888.00 2008-10-30 12:33:59.656 304 13200.72 584.47 57182.43 88888.00 2008-10-30 12:34:00.656 304 13200.20 583.97 57182.43 88888.00 2008-10-30 12:34:01.656 304 13200.33 583.23 57182.07 88888.00 2008-10-30 12:34:02.656 304 13199.42 583.60 57182.43 88888.00 2008-10-30 12:34:03.656 304 13198.51 583.72 57182.43 88888.00 2008-10-30 12:34:04.656 304 13198.90 582.86 57182.31 88888.00 2008-10-30 12:34:05.656 304 13198.00 582.24 57182.19 88888.00 2008-10-30 12:34:06.656 304 13197.22 582.48 57182.55 88888.00 2008-10-30 12:34:07.656 304 13196.05 582.48 57181.21 88888.00 2008-10-30 12:34:08.656 304 13195.66 582.24 57182.07 88888.00 2008-10-30 12:34:09.656 304 13194.88 581.87 57181.95 88888.00 2008-10-30 12:34:10.656 304 13193.84 581.99 57182.31 88888.00 2008-10-30 12:34:11.656 304 13193.84 581.49 57181.70 88888.00 2008-10-30 12:34:12.656 304 13192.28 581.49 57181.70 88888.00 2008-10-30 12:34:13.656 304 13192.67 581.37 57181.33 88888.00 2008-10-30 12:34:14.656 304 13191.50 581.87 57181.58 88888.00 2008-10-30 12:34:15.656 304 13191.63 581.12 57181.46 88888.00 2008-10-30 12:34:16.656 304 13190.85 581.99 57181.70 88888.00 2008-10-30 12:34:17.656 304 13189.81 581.62 57181.58 88888.00 2008-10-30 12:34:18.656 304 13191.50 582.48 57180.97 88888.00 2008-10-30 12:34:19.656 304 13190.72 581.49 57180.36 88888.00 2008-10-30 12:34:20.656 304 13190.98 581.62 57180.72 88888.00 2008-10-30 12:34:21.656 304 13190.59 582.86 57180.84 88888.00 2008-10-30 12:34:22.656 304 13190.59 583.23 57180.36 88888.00 2008-10-30 12:34:23.656 304 13191.24 583.23 57180.23 88888.00 2008-10-30 12:34:24.656 304 13190.85 583.48 57179.75 88888.00 2008-10-30 12:34:25.656 304 13192.15 584.22 57179.99 88888.00 2008-10-30 12:34:26.656 304 13192.67 583.48 57180.36 88888.00 2008-10-30 12:34:27.656 304 13192.93 584.84 57180.11 88888.00 2008-10-30 12:34:28.656 304 13193.32 585.58 57179.87 88888.00 2008-10-30 12:34:29.656 304 13193.71 585.46 57179.38 88888.00 2008-10-30 12:34:30.656 304 13194.10 585.46 57179.50 88888.00 2008-10-30 12:34:31.656 304 13194.88 585.58 57179.87 88888.00 2008-10-30 12:34:32.656 304 13195.40 585.46 57179.38 88888.00 2008-10-30 12:34:33.656 304 13196.05 585.33 57179.99 88888.00 2008-10-30 12:34:34.656 304 13196.31 585.58 57179.75 88888.00 2008-10-30 12:34:35.656 304 13197.35 585.33 57180.48 88888.00 2008-10-30 12:34:36.656 304 13196.96 585.83 57179.50 88888.00 2008-10-30 12:34:37.656 304 13198.12 585.83 57179.75 88888.00 2008-10-30 12:34:38.656 304 13198.12 586.20 57179.62 88888.00 2008-10-30 12:34:39.656 304 13198.25 585.70 57179.62 88888.00 2008-10-30 12:34:40.656 304 13197.09 585.46 57180.84 88888.00 2008-10-30 12:34:41.656 304 13197.35 585.95 57179.13 88888.00 2008-10-30 12:34:42.656 304 13197.61 585.33 57179.99 88888.00 2008-10-30 12:34:43.656 304 13196.96 585.83 57179.62 88888.00 2008-10-30 12:34:44.656 304 13197.09 585.58 57180.11 88888.00 2008-10-30 12:34:45.656 304 13196.96 584.96 57179.87 88888.00 2008-10-30 12:34:46.656 304 13196.96 585.33 57180.23 88888.00 2008-10-30 12:34:47.656 304 13197.09 584.59 57180.48 88888.00 2008-10-30 12:34:48.656 304 13196.57 584.96 57180.23 88888.00 2008-10-30 12:34:49.656 304 13196.83 585.09 57180.60 88888.00 2008-10-30 12:34:50.656 304 13195.27 584.84 57180.60 88888.00 2008-10-30 12:34:51.656 304 13195.92 585.46 57180.48 88888.00 2008-10-30 12:34:52.656 304 13195.66 585.33 57180.84 88888.00 2008-10-30 12:34:53.656 304 13194.62 585.58 57180.72 88888.00 2008-10-30 12:34:54.656 304 13194.62 585.70 57181.33 88888.00 2008-10-30 12:34:55.656 304 13193.97 585.21 57180.84 88888.00 2008-10-30 12:34:56.656 304 13194.23 585.21 57181.09 88888.00 2008-10-30 12:34:57.656 304 13193.45 585.70 57180.84 88888.00 2008-10-30 12:34:58.656 304 13193.71 585.95 57181.33 88888.00 2008-10-30 12:34:59.656 304 13192.67 586.08 57180.84 88888.00 2008-10-30 12:35:00.656 304 13192.41 585.33 57180.84 88888.00 2008-10-30 12:35:01.656 304 13192.67 586.08 57180.84 88888.00 2008-10-30 12:35:02.656 304 13192.54 586.32 57180.84 88888.00 2008-10-30 12:35:03.656 304 13192.41 586.08 57180.60 88888.00 2008-10-30 12:35:04.656 304 13192.80 586.70 57181.09 88888.00 2008-10-30 12:35:05.656 304 13192.54 586.70 57180.36 88888.00 2008-10-30 12:35:06.656 304 13192.41 586.94 57180.36 88888.00 2008-10-30 12:35:07.656 304 13193.19 586.57 57180.23 88888.00 2008-10-30 12:35:08.656 304 13192.54 586.57 57180.48 88888.00 2008-10-30 12:35:09.656 304 13192.80 587.31 57180.48 88888.00 2008-10-30 12:35:10.656 304 13192.80 586.57 57180.60 88888.00 2008-10-30 12:35:11.656 304 13192.80 586.82 57179.87 88888.00 2008-10-30 12:35:12.656 304 13192.67 587.07 57179.38 88888.00 2008-10-30 12:35:13.656 304 13192.28 587.69 57179.99 88888.00 2008-10-30 12:35:14.656 304 13192.41 586.82 57180.84 88888.00 2008-10-30 12:35:15.656 304 13192.54 586.82 57180.60 88888.00 2008-10-30 12:35:16.656 304 13192.67 587.19 57179.87 88888.00 2008-10-30 12:35:17.656 304 13193.06 587.81 57180.72 88888.00 2008-10-30 12:35:18.656 304 13193.19 587.69 57179.62 88888.00 2008-10-30 12:35:19.656 304 13193.58 587.19 57179.99 88888.00 2008-10-30 12:35:20.656 304 13193.32 587.44 57180.48 88888.00 2008-10-30 12:35:21.656 304 13193.45 587.31 57179.75 88888.00 2008-10-30 12:35:22.656 304 13194.23 587.93 57180.11 88888.00 2008-10-30 12:35:23.656 304 13194.49 586.82 57179.99 88888.00 2008-10-30 12:35:24.656 304 13195.66 587.56 57180.36 88888.00 2008-10-30 12:35:25.656 304 13195.53 587.93 57180.60 88888.00 2008-10-30 12:35:26.656 304 13196.18 587.69 57180.60 88888.00 2008-10-30 12:35:27.656 304 13196.70 587.44 57180.23 88888.00 2008-10-30 12:35:28.656 304 13196.18 588.06 57180.23 88888.00 2008-10-30 12:35:29.656 304 13197.35 587.69 57180.72 88888.00 2008-10-30 12:35:30.656 304 13198.38 587.31 57180.97 88888.00 2008-10-30 12:35:31.656 304 13197.61 587.19 57180.72 88888.00 2008-10-30 12:35:32.656 304 13197.87 586.70 57181.33 88888.00 2008-10-30 12:35:33.656 304 13198.25 587.07 57181.09 88888.00 2008-10-30 12:35:34.656 304 13199.16 586.45 57180.48 88888.00 2008-10-30 12:35:35.656 304 13199.55 586.45 57181.21 88888.00 2008-10-30 12:35:36.656 304 13199.16 587.19 57181.82 88888.00 2008-10-30 12:35:37.656 304 13200.20 586.57 57181.21 88888.00 2008-10-30 12:35:38.656 304 13200.20 586.20 57181.70 88888.00 2008-10-30 12:35:39.656 304 13200.33 586.32 57182.07 88888.00 2008-10-30 12:35:40.656 304 13200.59 586.45 57182.07 88888.00 2008-10-30 12:35:41.656 304 13200.85 586.45 57182.19 88888.00 2008-10-30 12:35:42.656 304 13200.59 586.57 57182.80 88888.00 2008-10-30 12:35:43.656 304 13200.20 586.45 57182.68 88888.00 2008-10-30 12:35:44.656 304 13200.98 586.70 57182.19 88888.00 2008-10-30 12:35:45.656 304 13200.59 586.45 57183.54 88888.00 2008-10-30 12:35:46.656 304 13200.59 586.32 57183.29 88888.00 2008-10-30 12:35:47.656 304 13199.81 586.08 57183.17 88888.00 2008-10-30 12:35:48.656 304 13200.98 586.08 57183.17 88888.00 2008-10-30 12:35:49.656 304 13200.85 586.57 57183.54 88888.00 2008-10-30 12:35:50.656 304 13200.33 585.95 57182.92 88888.00 2008-10-30 12:35:51.656 304 13200.46 586.32 57183.66 88888.00 2008-10-30 12:35:52.656 304 13200.72 586.32 57183.41 88888.00 2008-10-30 12:35:53.656 304 13200.59 586.94 57182.68 88888.00 2008-10-30 12:35:54.656 304 13200.20 586.82 57183.17 88888.00 2008-10-30 12:35:55.656 304 13200.59 587.31 57183.05 88888.00 2008-10-30 12:35:56.656 304 13200.46 587.31 57183.90 88888.00 2008-10-30 12:35:57.656 304 13200.59 587.31 57183.78 88888.00 2008-10-30 12:35:58.656 304 13201.11 587.19 57183.66 88888.00 2008-10-30 12:35:59.656 304 13201.11 587.31 57183.66 88888.00 2008-10-30 12:36:00.656 304 13201.37 588.18 57184.02 88888.00 2008-10-30 12:36:01.656 304 13201.24 587.93 57183.90 88888.00 2008-10-30 12:36:02.656 304 13201.11 587.81 57183.41 88888.00 2008-10-30 12:36:03.656 304 13201.24 588.06 57182.80 88888.00 2008-10-30 12:36:04.656 304 13201.50 588.68 57183.41 88888.00 2008-10-30 12:36:05.656 304 13202.15 588.31 57184.39 88888.00 2008-10-30 12:36:06.656 304 13201.50 588.68 57183.90 88888.00 2008-10-30 12:36:07.656 304 13201.37 589.17 57183.66 88888.00 2008-10-30 12:36:08.656 304 13202.41 588.68 57184.27 88888.00 2008-10-30 12:36:09.656 304 13203.06 588.80 57183.78 88888.00 2008-10-30 12:36:10.656 304 13202.67 589.42 57185.12 88888.00 2008-10-30 12:36:11.656 304 13203.45 588.68 57185.00 88888.00 2008-10-30 12:36:12.656 304 13202.67 588.68 57184.51 88888.00 2008-10-30 12:36:14.656 304 13204.10 588.31 57184.88 88888.00 2008-10-30 12:36:15.656 304 13203.32 588.55 57185.00 88888.00 2008-10-30 12:36:16.656 304 13203.97 588.06 57184.76 88888.00 2008-10-30 12:36:17.656 304 13204.36 587.93 57185.00 88888.00 2008-10-30 12:36:18.656 304 13202.93 588.18 57185.73 88888.00 2008-10-30 12:36:19.656 304 13203.71 587.31 57184.64 88888.00 2008-10-30 12:36:20.656 304 13202.93 588.06 57185.25 88888.00 2008-10-30 12:36:21.656 304 13202.93 587.56 57185.25 88888.00 2008-10-30 12:36:22.656 304 13202.15 587.19 57184.76 88888.00 2008-10-30 12:36:23.656 304 13202.93 587.07 57185.73 88888.00 2008-10-30 12:36:24.656 304 13202.80 586.94 57184.64 88888.00 2008-10-30 12:36:25.656 304 13201.50 586.32 57185.37 88888.00 2008-10-30 12:36:26.656 304 13201.37 586.08 57185.37 88888.00 2008-10-30 12:36:27.656 304 13200.59 586.20 57184.88 88888.00 2008-10-30 12:36:28.656 304 13200.07 586.57 57184.27 88888.00 2008-10-30 12:36:29.656 304 13200.07 585.83 57184.27 88888.00 2008-10-30 12:36:30.656 304 13198.90 585.95 57185.73 88888.00 2008-10-30 12:36:31.656 304 13198.77 585.95 57185.25 88888.00 2008-10-30 12:36:32.656 304 13197.61 585.95 57185.49 88888.00 2008-10-30 12:36:33.656 304 13197.22 585.70 57184.39 88888.00 2008-10-30 12:36:34.656 304 13196.70 584.71 57184.88 88888.00 2008-10-30 12:36:35.656 304 13195.40 585.33 57183.90 88888.00 2008-10-30 12:36:36.656 304 13195.66 585.70 57184.39 88888.00 2008-10-30 12:36:37.656 304 13195.53 585.33 57184.27 88888.00 2008-10-30 12:36:38.656 304 13195.27 584.96 57184.02 88888.00 2008-10-30 12:36:39.656 304 13194.88 585.09 57183.90 88888.00 2008-10-30 12:36:40.656 304 13195.01 584.59 57183.66 88888.00 2008-10-30 12:36:41.656 304 13195.01 584.84 57183.41 88888.00 2008-10-30 12:36:42.656 304 13194.88 585.33 57183.66 88888.00 2008-10-30 12:36:43.656 304 13194.49 585.09 57183.41 88888.00 2008-10-30 12:36:44.656 304 13194.23 584.47 57182.68 88888.00 2008-10-30 12:36:45.656 304 13194.62 584.59 57182.55 88888.00 2008-10-30 12:36:46.656 304 13194.62 583.97 57182.68 88888.00 2008-10-30 12:36:47.656 304 13194.23 584.96 57182.31 88888.00 2008-10-30 12:36:48.656 304 13193.58 583.85 57182.31 88888.00 2008-10-30 12:36:49.656 304 13193.97 584.59 57181.95 88888.00 2008-10-30 12:36:50.656 304 13193.71 583.97 57181.58 88888.00 2008-10-30 12:36:51.656 304 13194.75 584.09 57182.68 88888.00 2008-10-30 12:36:52.656 304 13194.23 584.09 57181.70 88888.00 2008-10-30 12:36:53.656 304 13193.97 583.97 57181.82 88888.00 2008-10-30 12:36:54.656 304 13194.36 583.35 57182.07 88888.00 2008-10-30 12:36:55.656 304 13194.36 583.60 57181.58 88888.00 2008-10-30 12:36:56.656 304 13194.62 583.48 57181.70 88888.00 2008-10-30 12:36:57.656 304 13194.23 583.72 57181.70 88888.00 2008-10-30 12:36:58.656 304 13194.62 583.10 57181.82 88888.00 2008-10-30 12:36:59.656 304 13195.14 583.48 57181.95 88888.00 2008-10-30 12:37:00.656 304 13194.75 583.35 57181.33 88888.00 2008-10-30 12:37:01.656 304 13195.92 583.85 57181.70 88888.00 2008-10-30 12:37:02.656 304 13196.05 583.72 57181.21 88888.00 2008-10-30 12:37:03.656 304 13196.31 583.48 57181.70 88888.00 2008-10-30 12:37:04.656 304 13195.40 582.98 57181.82 88888.00 2008-10-30 12:37:05.656 304 13196.31 582.86 57181.46 88888.00 2008-10-30 12:37:06.656 304 13196.57 583.23 57181.70 88888.00 2008-10-30 12:37:07.656 304 13196.57 582.86 57181.33 88888.00 2008-10-30 12:37:08.656 304 13196.18 582.61 57181.46 88888.00 2008-10-30 12:37:09.656 304 13195.92 582.98 57182.07 88888.00 2008-10-30 12:37:10.656 304 13194.75 582.86 57181.09 88888.00 2008-10-30 12:37:11.656 304 13196.05 582.86 57181.09 88888.00 2008-10-30 12:37:12.656 304 13195.79 583.35 57181.82 88888.00 2008-10-30 12:37:13.656 304 13195.27 582.24 57181.21 88888.00 2008-10-30 12:37:14.656 304 13194.49 582.98 57181.09 88888.00 2008-10-30 12:37:15.656 304 13194.88 582.98 57181.82 88888.00 2008-10-30 12:37:16.656 304 13193.84 582.48 57181.46 88888.00 2008-10-30 12:37:17.656 304 13193.58 582.73 57181.58 88888.00 2008-10-30 12:37:18.656 304 13193.45 582.48 57181.82 88888.00 2008-10-30 12:37:19.656 304 13192.67 583.23 57181.33 88888.00 2008-10-30 12:37:20.656 304 13192.67 582.48 57181.09 88888.00 2008-10-30 12:37:21.656 304 13192.93 582.24 57181.09 88888.00 2008-10-30 12:37:22.656 304 13192.28 582.48 57181.58 88888.00 2008-10-30 12:37:23.656 304 13192.28 582.61 57181.09 88888.00 2008-10-30 12:37:24.656 304 13191.76 582.24 57181.09 88888.00 2008-10-30 12:37:25.656 304 13192.41 583.23 57180.84 88888.00 2008-10-30 12:37:26.656 304 13191.89 582.73 57180.84 88888.00 2008-10-30 12:37:27.656 304 13191.63 583.10 57180.72 88888.00 2008-10-30 12:37:28.656 304 13191.89 583.48 57180.36 88888.00 2008-10-30 12:37:29.656 304 13191.63 583.23 57180.97 88888.00 2008-10-30 12:37:30.656 304 13192.80 583.23 57180.11 88888.00 2008-10-30 12:37:31.656 304 13192.67 583.97 57180.48 88888.00 2008-10-30 12:37:32.656 304 13192.93 583.48 57180.36 88888.00 2008-10-30 12:37:33.656 304 13192.80 584.22 57180.72 88888.00 2008-10-30 12:37:34.656 304 13192.67 583.48 57179.99 88888.00 2008-10-30 12:37:35.656 304 13193.19 584.47 57179.50 88888.00 2008-10-30 12:37:36.656 304 13192.41 583.48 57180.23 88888.00 2008-10-30 12:37:37.656 304 13193.45 583.72 57179.87 88888.00 2008-10-30 12:37:38.656 304 13192.93 584.22 57179.75 88888.00 2008-10-30 12:37:39.656 304 13192.67 584.34 57180.36 88888.00 2008-10-30 12:37:40.656 304 13193.19 583.85 57179.87 88888.00 2008-10-30 12:37:41.656 304 13193.32 583.97 57179.75 88888.00 2008-10-30 12:37:42.656 304 13193.45 583.97 57180.36 88888.00 2008-10-30 12:37:43.656 304 13192.80 584.47 57180.36 88888.00 2008-10-30 12:37:44.656 304 13191.89 583.85 57180.11 88888.00 2008-10-30 12:37:45.656 304 13192.54 583.97 57180.11 88888.00 2008-10-30 12:37:46.656 304 13191.50 584.22 57180.48 88888.00 2008-10-30 12:37:47.656 304 13192.28 584.09 57179.87 88888.00 2008-10-30 12:37:48.656 304 13191.24 583.72 57179.50 88888.00 2008-10-30 12:37:49.656 304 13191.50 583.85 57179.75 88888.00 2008-10-30 12:37:50.656 304 13191.11 583.85 57179.50 88888.00 2008-10-30 12:37:51.656 304 13190.72 583.48 57179.75 88888.00 2008-10-30 12:37:52.656 304 13191.50 583.60 57179.62 88888.00 2008-10-30 12:37:53.656 304 13191.24 583.48 57179.38 88888.00 2008-10-30 12:37:54.656 304 13190.85 582.98 57179.38 88888.00 2008-10-30 12:37:55.656 304 13190.85 583.35 57179.62 88888.00 2008-10-30 12:37:56.656 304 13190.85 583.10 57179.50 88888.00 2008-10-30 12:37:57.656 304 13190.98 582.61 57179.87 88888.00 2008-10-30 12:37:58.656 304 13190.46 582.98 57179.75 88888.00 2008-10-30 12:37:59.656 304 13191.11 583.85 57179.13 88888.00 2008-10-30 12:38:00.656 304 13191.24 583.72 57179.25 88888.00 2008-10-30 12:38:01.656 304 13191.37 583.10 57179.62 88888.00 2008-10-30 12:38:02.656 304 13191.11 583.97 57179.99 88888.00 2008-10-30 12:38:03.656 304 13191.37 583.60 57179.50 88888.00 2008-10-30 12:38:04.656 304 13191.76 583.97 57179.62 88888.00 2008-10-30 12:38:05.656 304 13192.02 584.22 57179.50 88888.00 2008-10-30 12:38:06.656 304 13191.63 583.97 57179.87 88888.00 2008-10-30 12:38:07.656 304 13191.76 584.22 57179.62 88888.00 2008-10-30 12:38:08.656 304 13192.54 584.22 57180.23 88888.00 2008-10-30 12:38:09.656 304 13192.28 584.59 57179.50 88888.00 2008-10-30 12:38:10.656 304 13193.19 584.34 57179.87 88888.00 2008-10-30 12:38:11.656 304 13192.80 584.22 57179.38 88888.00 2008-10-30 12:38:12.656 304 13193.06 584.84 57179.38 88888.00 2008-10-30 12:38:13.655 304 13193.19 584.96 57179.62 88888.00 2008-10-30 12:38:14.655 304 13193.19 584.96 57179.50 88888.00 2008-10-30 12:38:15.655 304 13193.32 584.34 57179.87 88888.00 2008-10-30 12:38:16.655 304 13194.23 584.84 57179.62 88888.00 2008-10-30 12:38:17.655 304 13194.10 584.96 57179.99 88888.00 2008-10-30 12:38:18.655 304 13195.01 585.46 57179.87 88888.00 2008-10-30 12:38:19.655 304 13194.62 584.84 57179.99 88888.00 2008-10-30 12:38:20.655 304 13195.14 584.71 57179.75 88888.00 2008-10-30 12:38:21.655 304 13195.14 585.33 57179.62 88888.00 2008-10-30 12:38:22.655 304 13194.88 585.33 57180.48 88888.00 2008-10-30 12:38:23.655 304 13195.53 585.21 57179.62 88888.00 2008-10-30 12:38:24.655 304 13195.14 585.09 57179.62 88888.00 2008-10-30 12:38:25.655 304 13195.40 585.09 57179.38 88888.00 2008-10-30 12:38:26.655 304 13195.27 585.83 57179.87 88888.00 2008-10-30 12:38:27.655 304 13196.05 585.33 57180.48 88888.00 2008-10-30 12:38:28.655 304 13195.66 585.70 57180.23 88888.00 2008-10-30 12:38:29.655 304 13195.53 585.33 57179.99 88888.00 2008-10-30 12:38:30.655 304 13195.14 584.96 57180.23 88888.00 2008-10-30 12:38:31.655 304 13195.01 585.09 57180.48 88888.00 2008-10-30 12:38:32.655 304 13195.01 585.58 57180.72 88888.00 2008-10-30 12:38:33.655 304 13194.62 585.46 57180.23 88888.00 2008-10-30 12:38:34.655 304 13194.36 584.84 57180.60 88888.00 2008-10-30 12:38:35.655 304 13194.10 584.71 57181.46 88888.00 2008-10-30 12:38:36.655 304 13194.23 584.84 57180.48 88888.00 2008-10-30 12:38:37.655 304 13194.36 584.71 57181.21 88888.00 2008-10-30 12:38:38.655 304 13193.32 585.33 57180.72 88888.00 2008-10-30 12:38:39.655 304 13193.97 585.21 57180.23 88888.00 2008-10-30 12:38:40.655 304 13193.19 584.84 57180.48 88888.00 2008-10-30 12:38:41.655 304 13193.71 585.58 57180.36 88888.00 2008-10-30 12:38:42.655 304 13193.06 585.09 57180.97 88888.00 2008-10-30 12:38:43.655 304 13193.06 584.59 57180.48 88888.00 2008-10-30 12:38:44.655 304 13193.19 585.21 57180.84 88888.00 2008-10-30 12:38:45.655 304 13192.67 585.21 57180.72 88888.00 2008-10-30 12:38:46.655 304 13192.41 584.34 57180.84 88888.00 2008-10-30 12:38:47.655 304 13192.41 585.21 57180.48 88888.00 2008-10-30 12:38:48.655 304 13192.67 585.83 57180.60 88888.00 2008-10-30 12:38:49.655 304 13192.28 585.21 57181.33 88888.00 2008-10-30 12:38:50.655 304 13192.15 585.21 57181.21 88888.00 2008-10-30 12:38:51.655 304 13192.28 585.46 57180.23 88888.00 2008-10-30 12:38:52.655 304 13193.58 585.21 57180.36 88888.00 2008-10-30 12:38:53.655 304 13193.84 585.83 57181.21 88888.00 2008-10-30 12:38:54.655 304 13192.67 586.57 57180.72 88888.00 2008-10-30 12:38:55.655 304 13194.36 585.70 57180.97 88888.00 2008-10-30 12:38:56.655 304 13194.75 586.32 57180.48 88888.00 2008-10-30 12:38:57.655 304 13194.88 586.08 57181.09 88888.00 2008-10-30 12:38:58.655 304 13195.40 586.08 57181.09 88888.00 2008-10-30 12:38:59.655 304 13196.18 586.20 57180.36 88888.00 2008-10-30 12:39:00.655 304 13196.05 586.82 57180.97 88888.00 2008-10-30 12:39:01.655 304 13196.31 587.07 57180.72 88888.00 2008-10-30 12:39:02.655 304 13196.57 586.57 57180.84 88888.00 2008-10-30 12:39:03.655 304 13196.70 587.07 57181.21 88888.00 2008-10-30 12:39:04.655 304 13197.35 587.07 57181.46 88888.00 2008-10-30 12:39:05.655 304 13197.48 586.70 57181.21 88888.00 2008-10-30 12:39:06.655 304 13197.87 586.70 57181.09 88888.00 2008-10-30 12:39:07.655 304 13197.61 586.82 57181.46 88888.00 2008-10-30 12:39:08.655 304 13197.74 585.95 57181.33 88888.00 2008-10-30 12:39:09.655 304 13197.22 586.20 57181.58 88888.00 2008-10-30 12:39:10.655 304 13197.61 586.08 57181.82 88888.00 2008-10-30 12:39:11.655 304 13197.09 586.82 57182.19 88888.00 2008-10-30 12:39:12.655 304 13197.87 586.57 57182.31 88888.00 2008-10-30 12:39:13.655 304 13197.48 586.08 57182.31 88888.00 2008-10-30 12:39:14.655 304 13197.35 586.32 57182.19 88888.00 2008-10-30 12:39:15.655 304 13198.51 586.94 57182.31 88888.00 2008-10-30 12:39:16.655 304 13197.35 586.32 57182.92 88888.00 2008-10-30 12:39:17.655 304 13197.87 586.70 57183.05 88888.00 2008-10-30 12:39:18.655 304 13198.51 586.08 57182.43 88888.00 2008-10-30 12:39:19.655 304 13198.12 585.95 57182.80 88888.00 2008-10-30 12:39:20.655 304 13198.00 586.32 57182.92 88888.00 2008-10-30 12:39:21.655 304 13197.48 586.20 57183.05 88888.00 2008-10-30 12:39:22.655 304 13197.87 585.70 57183.17 88888.00 2008-10-30 12:39:23.655 304 13197.09 586.57 57183.41 88888.00 2008-10-30 12:39:24.655 304 13197.48 586.45 57183.29 88888.00 2008-10-30 12:39:25.655 304 13197.22 586.57 57182.92 88888.00 2008-10-30 12:39:26.655 304 13197.22 586.57 57183.29 88888.00 2008-10-30 12:39:27.655 304 13197.87 587.07 57183.41 88888.00 2008-10-30 12:39:28.655 304 13197.87 586.70 57183.54 88888.00 2008-10-30 12:39:29.655 304 13197.87 587.07 57183.54 88888.00 2008-10-30 12:39:30.655 304 13197.22 587.44 57183.54 88888.00 2008-10-30 12:39:31.655 304 13196.83 587.07 57183.17 88888.00 2008-10-30 12:39:32.655 304 13197.35 587.19 57184.02 88888.00 2008-10-30 12:39:33.655 304 13197.87 587.44 57182.80 88888.00 2008-10-30 12:39:34.655 304 13197.22 587.81 57183.90 88888.00 2008-10-30 12:39:35.655 304 13197.22 588.18 57183.90 88888.00 2008-10-30 12:39:36.655 304 13198.00 587.93 57184.14 88888.00 2008-10-30 12:39:37.655 304 13198.38 587.56 57183.17 88888.00 2008-10-30 12:39:38.655 304 13198.51 587.81 57184.39 88888.00 2008-10-30 12:39:39.655 304 13199.03 588.06 57183.54 88888.00 2008-10-30 12:39:40.655 304 13198.90 588.31 57183.41 88888.00 2008-10-30 12:39:41.655 304 13199.42 588.18 57183.78 88888.00 2008-10-30 12:39:42.655 304 13198.77 587.93 57184.39 88888.00 2008-10-30 12:39:43.655 304 13199.94 588.31 57184.14 88888.00 2008-10-30 12:39:44.655 304 13199.16 588.43 57183.66 88888.00 2008-10-30 12:39:45.655 304 13199.81 588.68 57184.27 88888.00 2008-10-30 12:39:46.655 304 13199.55 588.68 57183.41 88888.00 2008-10-30 12:39:47.655 304 13200.85 588.43 57184.14 88888.00 2008-10-30 12:39:48.655 304 13200.07 588.80 57183.90 88888.00 2008-10-30 12:39:49.655 304 13200.59 588.80 57184.39 88888.00 2008-10-30 12:39:50.655 304 13199.42 589.17 57184.76 88888.00 2008-10-30 12:39:51.655 304 13199.94 588.68 57183.90 88888.00 2008-10-30 12:39:52.655 304 13199.68 588.55 57183.66 88888.00 2008-10-30 12:39:53.655 304 13200.46 588.92 57184.51 88888.00 2008-10-30 12:39:54.655 304 13200.33 589.05 57184.88 88888.00 2008-10-30 12:39:55.655 304 13199.81 589.05 57184.51 88888.00 2008-10-30 12:39:56.655 304 13200.33 588.68 57185.49 88888.00 2008-10-30 12:39:57.655 304 13199.81 587.93 57184.64 88888.00 2008-10-30 12:39:58.655 304 13199.81 588.06 57185.25 88888.00 2008-10-30 12:39:59.655 304 13199.94 588.68 57185.49 88888.00 2008-10-30 12:40:00.655 304 13200.20 587.44 57184.14 88888.00 2008-10-30 12:40:01.655 304 13200.33 588.55 57184.64 88888.00 2008-10-30 12:40:02.655 304 13200.33 588.68 57185.37 88888.00 2008-10-30 12:40:03.655 304 13200.33 588.18 57184.39 88888.00 2008-10-30 12:40:04.655 304 13200.72 587.81 57184.88 88888.00 2008-10-30 12:40:05.655 304 13200.33 587.81 57185.25 88888.00 2008-10-30 12:40:06.655 304 13200.98 587.69 57185.12 88888.00 2008-10-30 12:40:07.655 304 13201.37 588.18 57184.64 88888.00 2008-10-30 12:40:08.655 304 13201.11 588.18 57185.12 88888.00 2008-10-30 12:40:09.655 304 13201.50 588.31 57185.25 88888.00 2008-10-30 12:40:10.655 304 13202.80 589.05 57185.25 88888.00 2008-10-30 12:40:11.655 304 13202.28 588.06 57185.86 88888.00 2008-10-30 12:40:12.655 304 13202.93 587.31 57185.25 88888.00 2008-10-30 12:40:13.655 304 13202.93 588.92 57185.25 88888.00 2008-10-30 12:40:14.655 304 13203.45 588.55 57184.88 88888.00 2008-10-30 12:40:15.655 304 13203.84 588.68 57185.61 88888.00 2008-10-30 12:40:16.655 304 13203.84 588.55 57185.86 88888.00 2008-10-30 12:40:17.655 304 13204.36 588.43 57185.37 88888.00 2008-10-30 12:40:18.655 304 13204.88 588.43 57185.86 88888.00 2008-10-30 12:40:19.655 304 13204.88 587.93 57186.10 88888.00 2008-10-30 12:40:20.655 304 13205.92 588.55 57185.61 88888.00 2008-10-30 12:40:21.655 304 13205.79 588.68 57186.47 88888.00 2008-10-30 12:40:22.655 304 13206.31 588.92 57186.35 88888.00 2008-10-30 12:40:23.655 304 13206.31 589.17 57185.49 88888.00 2008-10-30 12:40:24.655 304 13205.14 588.18 57186.59 88888.00 2008-10-30 12:40:25.655 304 13206.31 589.05 57185.61 88888.00 2008-10-30 12:40:26.655 304 13205.79 588.43 57186.59 88888.00 2008-10-30 12:40:27.655 304 13206.05 588.92 57186.71 88888.00 2008-10-30 12:40:28.655 304 13206.44 588.92 57186.10 88888.00 2008-10-30 12:40:29.655 304 13205.27 588.55 57186.71 88888.00 2008-10-30 12:40:30.655 304 13205.14 588.43 57186.59 88888.00 2008-10-30 12:40:31.655 304 13205.01 588.31 57187.08 88888.00 2008-10-30 12:40:32.655 304 13204.62 588.92 57187.81 88888.00 2008-10-30 12:40:33.655 304 13204.62 588.55 57187.45 88888.00 2008-10-30 12:40:34.655 304 13204.36 588.80 57186.96 88888.00 2008-10-30 12:40:35.655 304 13203.71 588.06 57187.94 88888.00 2008-10-30 12:40:36.655 304 13203.71 588.18 57187.81 88888.00 2008-10-30 12:40:37.655 304 13203.58 587.93 57187.20 88888.00 2008-10-30 12:40:38.655 304 13203.06 589.92 57186.96 88888.00 2008-10-30 12:40:39.655 304 13202.93 588.43 57187.57 88888.00 2008-10-30 12:40:40.655 304 13202.41 587.56 57187.45 88888.00 2008-10-30 12:40:41.655 304 13202.02 587.93 57186.84 88888.00 2008-10-30 12:40:42.655 304 13201.89 588.55 57187.57 88888.00 2008-10-30 12:40:43.655 304 13201.63 587.56 57187.69 88888.00 2008-10-30 12:40:44.655 304 13201.50 587.69 57187.57 88888.00 2008-10-30 12:40:45.655 304 13201.76 587.81 57187.45 88888.00 2008-10-30 12:40:46.655 304 13200.72 587.44 57186.96 88888.00 2008-10-30 12:40:47.655 304 13200.85 587.31 57186.59 88888.00 2008-10-30 12:40:48.655 304 13200.98 587.19 57186.59 88888.00 2008-10-30 12:40:49.655 304 13201.50 587.56 57186.71 88888.00 2008-10-30 12:40:50.655 304 13201.37 587.44 57186.96 88888.00 2008-10-30 12:40:51.655 304 13201.50 588.06 57187.69 88888.00 2008-10-30 12:40:52.655 304 13201.89 588.06 57187.08 88888.00 2008-10-30 12:40:53.655 304 13201.63 588.55 57187.57 88888.00 2008-10-30 12:40:54.655 304 13201.76 588.18 57187.32 88888.00 2008-10-30 12:40:55.655 304 13202.54 588.55 57186.84 88888.00 2008-10-30 12:40:56.655 304 13201.89 589.05 57186.71 88888.00 2008-10-30 12:40:57.655 304 13202.41 588.43 57186.84 88888.00 2008-10-30 12:40:58.655 304 13202.67 588.80 57186.96 88888.00 2008-10-30 12:40:59.655 304 13203.19 588.92 57186.84 88888.00 2008-10-30 12:41:00.655 304 13203.71 589.79 57186.71 88888.00 2008-10-30 12:41:01.655 304 13203.97 589.05 57186.96 88888.00 2008-10-30 12:41:02.655 304 13203.97 589.30 57186.71 88888.00 2008-10-30 12:41:03.655 304 13204.23 589.05 57186.84 88888.00 2008-10-30 12:41:04.655 304 13204.36 590.04 57186.96 88888.00 2008-10-30 12:41:05.655 304 13204.36 588.92 57187.32 88888.00 2008-10-30 12:41:06.655 304 13204.75 589.30 57187.69 88888.00 2008-10-30 12:41:07.655 304 13204.49 589.42 57187.81 88888.00 2008-10-30 12:41:08.655 304 13203.97 589.30 57186.84 88888.00 2008-10-30 12:41:09.655 304 13204.23 589.30 57187.81 88888.00 2008-10-30 12:41:10.655 304 13204.49 589.05 57187.32 88888.00 2008-10-30 12:41:11.655 304 13203.45 588.68 57187.94 88888.00 2008-10-30 12:41:12.655 304 13203.97 588.43 57187.57 88888.00 2008-10-30 12:41:13.655 304 13203.97 588.68 57187.94 88888.00 2008-10-30 12:41:14.655 304 13203.06 588.80 57187.94 88888.00 2008-10-30 12:41:15.655 304 13203.19 588.06 57188.30 88888.00 2008-10-30 12:41:16.655 304 13203.32 588.92 57187.69 88888.00 2008-10-30 12:41:17.655 304 13202.93 588.06 57188.30 88888.00 2008-10-30 12:41:18.655 304 13203.19 588.31 57187.81 88888.00 2008-10-30 12:41:19.655 304 13203.58 587.81 57188.43 88888.00 2008-10-30 12:41:20.655 304 13203.58 588.31 57188.30 88888.00 2008-10-30 12:41:21.655 304 13203.58 588.80 57187.94 88888.00 2008-10-30 12:41:22.655 304 13203.58 588.18 57187.57 88888.00 2008-10-30 12:41:23.655 304 13202.93 588.55 57188.30 88888.00 2008-10-30 12:41:24.655 304 13202.28 588.80 57188.43 88888.00 2008-10-30 12:41:25.655 304 13202.41 587.93 57188.91 88888.00 2008-10-30 12:41:26.655 304 13202.93 588.06 57188.55 88888.00 2008-10-30 12:41:27.655 304 13202.02 588.18 57188.30 88888.00 2008-10-30 12:41:28.655 304 13201.89 587.81 57188.43 88888.00 2008-10-30 12:41:29.655 304 13202.02 588.31 57188.91 88888.00 2008-10-30 12:41:30.655 304 13202.02 588.06 57188.43 88888.00 2008-10-30 12:41:31.655 304 13201.76 588.43 57188.79 88888.00 2008-10-30 12:41:32.655 304 13202.02 587.19 57188.67 88888.00 2008-10-30 12:41:33.655 304 13202.02 587.31 57188.30 88888.00 2008-10-30 12:41:34.655 304 13202.80 587.69 57188.30 88888.00 2008-10-30 12:41:35.655 304 13201.89 588.31 57187.94 88888.00 2008-10-30 12:41:36.655 304 13201.89 587.93 57188.43 88888.00 2008-10-30 12:41:37.655 304 13201.76 587.81 57187.81 88888.00 2008-10-30 12:41:38.655 304 13202.02 587.81 57188.43 88888.00 2008-10-30 12:41:39.655 304 13202.02 587.19 57189.16 88888.00 2008-10-30 12:41:40.655 304 13202.80 587.56 57188.43 88888.00 2008-10-30 12:41:41.655 304 13202.15 588.31 57188.55 88888.00 2008-10-30 12:41:42.655 304 13201.63 587.31 57188.43 88888.00 2008-10-30 12:41:43.655 304 13202.15 587.07 57188.55 88888.00 2008-10-30 12:41:44.655 304 13202.02 587.56 57187.81 88888.00 2008-10-30 12:41:45.655 304 13202.28 586.94 57188.43 88888.00 2008-10-30 12:41:46.655 304 13201.76 587.56 57188.43 88888.00 2008-10-30 12:41:47.655 304 13201.63 587.19 57188.18 88888.00 2008-10-30 12:41:48.655 304 13201.24 586.45 57189.04 88888.00 2008-10-30 12:41:49.655 304 13201.24 586.94 57188.55 88888.00 2008-10-30 12:41:50.655 304 13200.59 586.82 57188.79 88888.00 2008-10-30 12:41:51.655 304 13201.89 587.31 57188.67 88888.00 2008-10-30 12:41:52.655 304 13201.11 587.19 57189.28 88888.00 2008-10-30 12:41:53.655 304 13200.72 586.57 57189.16 88888.00 2008-10-30 12:41:54.655 304 13200.85 585.83 57188.43 88888.00 2008-10-30 12:41:55.655 304 13200.98 586.32 57187.69 88888.00 2008-10-30 12:41:56.655 304 13200.59 586.08 57189.28 88888.00 2008-10-30 12:41:57.655 304 13200.33 585.95 57188.18 88888.00 2008-10-30 12:41:58.655 304 13200.46 585.70 57187.94 88888.00 2008-10-30 12:41:59.655 304 13199.81 585.83 57188.06 88888.00 2008-10-30 12:42:00.655 304 13199.94 585.95 57188.18 88888.00 2008-10-30 12:42:01.655 304 13200.59 586.20 57188.18 88888.00 2008-10-30 12:42:02.655 304 13199.42 585.70 57188.55 88888.00 2008-10-30 12:42:03.655 304 13199.55 585.70 57187.94 88888.00 2008-10-30 12:42:04.655 304 13199.81 585.95 57188.06 88888.00 2008-10-30 12:42:05.655 304 13200.33 585.21 57188.30 88888.00 2008-10-30 12:42:06.655 304 13199.55 586.08 57187.57 88888.00 2008-10-30 12:42:07.655 304 13199.94 585.21 57187.81 88888.00 2008-10-30 12:42:08.655 304 13199.94 586.20 57187.81 88888.00 2008-10-30 12:42:09.655 304 13200.20 585.83 57187.69 88888.00 2008-10-30 12:42:10.655 304 13200.98 585.95 57187.57 88888.00 2008-10-30 12:42:11.655 304 13200.20 586.32 57187.57 88888.00 2008-10-30 12:42:12.655 304 13200.07 586.94 57187.69 88888.00 2008-10-30 12:42:13.655 304 13200.85 586.57 57187.32 88888.00 2008-10-30 12:42:14.655 304 13201.11 586.57 57187.69 88888.00 2008-10-30 12:42:15.655 304 13200.46 586.82 57187.57 88888.00 2008-10-30 12:42:16.655 304 13201.11 586.45 57187.20 88888.00 2008-10-30 12:42:17.655 304 13200.59 586.70 57187.32 88888.00 2008-10-30 12:42:18.655 304 13201.50 587.07 57187.94 88888.00 2008-10-30 12:42:19.655 304 13200.59 586.45 57186.84 88888.00 2008-10-30 12:42:20.655 304 13201.11 586.82 57187.69 88888.00 2008-10-30 12:42:21.655 304 13200.59 586.32 57187.32 88888.00 2008-10-30 12:42:22.655 304 13201.24 586.45 57187.69 88888.00 2008-10-30 12:42:23.655 304 13200.72 586.20 57187.57 88888.00 2008-10-30 12:42:24.655 304 13200.72 586.57 57187.94 88888.00 2008-10-30 12:42:25.655 304 13200.20 586.08 57187.69 88888.00 2008-10-30 12:42:26.655 304 13200.59 586.08 57187.08 88888.00 2008-10-30 12:42:27.655 304 13200.20 586.08 57187.32 88888.00 2008-10-30 12:42:28.655 304 13200.20 586.70 57187.20 88888.00 2008-10-30 12:42:29.655 304 13200.59 586.45 57187.45 88888.00 2008-10-30 12:42:30.655 304 13200.33 585.70 57187.45 88888.00 2008-10-30 12:42:31.655 304 13199.03 585.95 57187.20 88888.00 2008-10-30 12:42:32.655 304 13198.25 585.70 57187.32 88888.00 2008-10-30 12:42:33.655 304 13198.25 585.58 57187.08 88888.00 2008-10-30 12:42:34.655 304 13198.90 586.20 57187.94 88888.00 2008-10-30 12:42:35.655 304 13198.00 585.95 57186.47 88888.00 2008-10-30 12:42:36.655 304 13198.00 586.57 57187.57 88888.00 2008-10-30 12:42:37.655 304 13198.12 586.32 57187.45 88888.00 2008-10-30 12:42:38.655 304 13198.12 585.83 57187.08 88888.00 2008-10-30 12:42:39.655 304 13198.25 585.83 57187.69 88888.00 2008-10-30 12:42:40.655 304 13198.51 586.32 57187.20 88888.00 2008-10-30 12:42:41.655 304 13198.51 585.95 57187.32 88888.00 2008-10-30 12:42:42.655 304 13198.51 585.95 57186.96 88888.00 2008-10-30 12:42:43.655 304 13198.77 586.08 57187.32 88888.00 2008-10-30 12:42:44.655 304 13199.42 586.08 57187.57 88888.00 2008-10-30 12:42:45.655 304 13198.90 585.33 57187.20 88888.00 2008-10-30 12:42:46.655 304 13199.81 586.20 57186.59 88888.00 2008-10-30 12:42:47.655 304 13199.42 587.19 57187.45 88888.00 2008-10-30 12:42:48.655 304 13198.51 586.45 57187.69 88888.00 2008-10-30 12:42:49.655 304 13198.90 586.45 57187.57 88888.00 2008-10-30 12:42:50.655 304 13199.81 585.95 57187.20 88888.00 2008-10-30 12:42:51.655 304 13199.16 586.32 57187.45 88888.00 2008-10-30 12:42:52.655 304 13199.94 586.45 57187.32 88888.00 2008-10-30 12:42:53.655 304 13199.81 586.45 57188.06 88888.00 2008-10-30 12:42:54.655 304 13199.94 586.57 57187.69 88888.00 2008-10-30 12:42:55.655 304 13199.03 586.20 57187.45 88888.00 2008-10-30 12:42:56.655 304 13199.29 585.58 57187.20 88888.00 2008-10-30 12:42:57.655 304 13199.29 586.45 57187.45 88888.00 2008-10-30 12:42:58.655 304 13199.94 586.82 57187.32 88888.00 2008-10-30 12:42:59.655 304 13199.94 587.19 57187.08 88888.00 2008-10-30 12:43:00.655 304 13200.07 586.32 57187.20 88888.00 2008-10-30 12:43:01.655 304 13200.07 586.82 57187.69 88888.00 2008-10-30 12:43:02.655 304 13200.59 587.31 57188.43 88888.00 2008-10-30 12:43:03.655 304 13200.33 586.70 57187.32 88888.00 2008-10-30 12:43:04.655 304 13200.33 586.70 57187.45 88888.00 2008-10-30 12:43:05.655 304 13201.50 586.70 57187.81 88888.00 2008-10-30 12:43:06.655 304 13200.59 586.82 57187.32 88888.00 2008-10-30 12:43:07.655 304 13200.85 587.19 57186.96 88888.00 2008-10-30 12:43:08.655 304 13201.89 587.07 57187.81 88888.00 2008-10-30 12:43:09.655 304 13201.37 587.31 57187.69 88888.00 2008-10-30 12:43:10.655 304 13201.76 588.31 57188.30 88888.00 2008-10-30 12:43:11.655 304 13201.24 587.56 57188.30 88888.00 2008-10-30 12:43:12.655 304 13201.63 586.94 57188.30 88888.00 2008-10-30 12:43:13.655 304 13201.76 587.56 57188.30 88888.00 2008-10-30 12:43:14.655 304 13202.02 588.31 57188.43 88888.00 2008-10-30 12:43:15.655 304 13201.63 587.44 57187.94 88888.00 2008-10-30 12:43:16.655 304 13202.15 587.44 57188.67 88888.00 2008-10-30 12:43:17.655 304 13202.28 587.56 57188.55 88888.00 2008-10-30 12:43:18.655 304 13202.80 587.56 57188.67 88888.00 2008-10-30 12:43:19.655 304 13203.71 588.80 57189.16 88888.00 2008-10-30 12:43:20.655 304 13203.32 588.06 57189.04 88888.00 2008-10-30 12:43:21.655 304 13204.23 588.55 57189.16 88888.00 2008-10-30 12:43:22.655 304 13203.97 588.68 57189.65 88888.00 2008-10-30 12:43:23.655 304 13203.97 587.93 57189.77 88888.00 2008-10-30 12:43:24.655 304 13204.88 587.69 57189.53 88888.00 2008-10-30 12:43:25.655 304 13203.32 588.06 57189.65 88888.00 2008-10-30 12:43:26.655 304 13204.62 588.55 57189.89 88888.00 2008-10-30 12:43:27.655 304 13205.27 588.55 57189.40 88888.00 2008-10-30 12:43:28.655 304 13205.40 588.68 57190.02 88888.00 2008-10-30 12:43:29.655 304 13205.53 588.80 57190.50 88888.00 2008-10-30 12:43:30.655 304 13205.40 589.05 57190.38 88888.00 2008-10-30 12:43:31.655 304 13206.05 589.67 57191.24 88888.00 2008-10-30 12:43:32.655 304 13206.18 589.30 57190.87 88888.00 2008-10-30 12:43:33.655 304 13206.18 588.92 57190.87 88888.00 2008-10-30 12:43:34.655 304 13206.44 589.42 57191.11 88888.00 2008-10-30 12:43:35.655 304 13206.70 589.05 57190.38 88888.00 2008-10-30 12:43:36.655 304 13206.57 589.42 57190.99 88888.00 2008-10-30 12:43:37.655 304 13206.05 589.54 57190.99 88888.00 2008-10-30 12:43:38.655 304 13206.31 589.42 57191.11 88888.00 2008-10-30 12:43:39.655 304 13206.31 589.92 57191.11 88888.00 2008-10-30 12:43:40.655 304 13206.31 589.30 57191.73 88888.00 2008-10-30 12:43:41.655 304 13206.83 589.54 57192.09 88888.00 2008-10-30 12:43:42.655 304 13206.57 589.79 57191.97 88888.00 2008-10-30 12:43:43.655 304 13206.70 589.92 57191.85 88888.00 2008-10-30 12:43:44.655 304 13207.35 590.29 57191.73 88888.00 2008-10-30 12:43:45.655 304 13206.83 590.16 57191.97 88888.00 2008-10-30 12:43:46.655 304 13206.96 590.53 57192.46 88888.00 2008-10-30 12:43:47.655 304 13206.44 591.03 57191.73 88888.00 2008-10-30 12:43:48.655 304 13206.70 590.41 57191.85 88888.00 2008-10-30 12:43:49.655 304 13206.31 590.41 57192.70 88888.00 2008-10-30 12:43:50.655 304 13206.83 590.04 57192.21 88888.00 2008-10-30 12:43:51.655 304 13206.96 590.29 57193.07 88888.00 2008-10-30 12:43:52.655 304 13206.96 590.41 57192.83 88888.00 2008-10-30 12:43:53.655 304 13207.09 590.04 57192.46 88888.00 2008-10-30 12:43:54.655 304 13207.35 590.53 57192.09 88888.00 2008-10-30 12:43:55.655 304 13207.35 590.66 57192.34 88888.00 2008-10-30 12:43:56.655 304 13208.00 590.66 57192.83 88888.00 2008-10-30 12:43:57.655 304 13208.00 590.41 57192.95 88888.00 2008-10-30 12:43:58.655 304 13207.48 591.65 57193.07 88888.00 2008-10-30 12:43:59.655 304 13208.13 590.91 57192.95 88888.00 2008-10-30 12:44:00.655 304 13209.17 590.91 57194.05 88888.00 2008-10-30 12:44:01.655 304 13208.91 591.53 57193.93 88888.00 2008-10-30 12:44:02.655 304 13208.91 591.15 57193.44 88888.00 2008-10-30 12:44:03.655 304 13208.26 591.40 57192.95 88888.00 2008-10-30 12:44:04.655 304 13208.13 591.15 57193.68 88888.00 2008-10-30 12:44:05.655 304 13209.17 591.53 57194.29 88888.00 2008-10-30 12:44:06.655 304 13209.17 591.15 57193.80 88888.00 2008-10-30 12:44:07.655 304 13208.39 591.40 57194.42 88888.00 2008-10-30 12:44:08.655 304 13209.82 591.40 57194.05 88888.00 2008-10-30 12:44:09.655 304 13209.43 591.65 57193.93 88888.00 2008-10-30 12:44:10.655 304 13210.21 591.65 57194.54 88888.00 2008-10-30 12:44:11.655 304 13209.43 591.53 57193.93 88888.00 2008-10-30 12:44:12.655 304 13210.21 591.77 57193.32 88888.00 2008-10-30 12:44:13.655 304 13209.56 591.65 57194.66 88888.00 2008-10-30 12:44:14.655 304 13209.95 591.53 57194.05 88888.00 2008-10-30 12:44:15.655 304 13209.82 592.15 57194.66 88888.00 2008-10-30 12:44:16.655 304 13209.95 592.27 57194.66 88888.00 2008-10-30 12:44:17.655 304 13209.95 593.01 57193.93 88888.00 2008-10-30 12:44:18.655 304 13210.21 592.02 57194.66 88888.00 2008-10-30 12:44:19.655 304 13209.69 592.64 57194.42 88888.00 2008-10-30 12:44:20.655 304 13210.47 592.76 57195.03 88888.00 2008-10-30 12:44:21.655 304 13209.82 592.89 57195.03 88888.00 2008-10-30 12:44:22.655 304 13209.82 592.89 57194.91 88888.00 2008-10-30 12:44:23.655 304 13210.21 593.14 57196.25 88888.00 2008-10-30 12:44:24.655 304 13209.95 592.76 57195.52 88888.00 2008-10-30 12:44:25.655 304 13210.08 592.27 57195.64 88888.00 2008-10-30 12:44:26.655 304 13210.60 592.52 57195.52 88888.00 2008-10-30 12:44:27.655 304 13209.69 593.14 57195.52 88888.00 2008-10-30 12:44:28.655 304 13209.95 592.64 57195.88 88888.00 2008-10-30 12:44:29.655 304 13209.95 592.64 57196.13 88888.00 2008-10-30 12:44:30.655 304 13210.08 592.76 57196.25 88888.00 2008-10-30 12:44:31.655 304 13210.73 593.38 57195.39 88888.00 2008-10-30 12:44:32.655 304 13210.60 593.76 57195.88 88888.00 2008-10-30 12:44:33.655 304 13210.73 593.01 57195.76 88888.00 2008-10-30 12:44:34.655 304 13210.73 592.76 57196.25 88888.00 2008-10-30 12:44:35.655 304 13210.73 592.89 57196.00 88888.00 2008-10-30 12:44:36.655 304 13210.47 592.64 57196.00 88888.00 2008-10-30 12:44:37.655 304 13211.12 592.76 57196.98 88888.00 2008-10-30 12:44:38.655 304 13210.73 593.01 57196.25 88888.00 2008-10-30 12:44:39.655 304 13210.21 592.76 57196.74 88888.00 2008-10-30 12:44:40.655 304 13210.21 593.26 57196.98 88888.00 2008-10-30 12:44:41.655 304 13210.21 593.01 57196.37 88888.00 2008-10-30 12:44:42.655 304 13210.08 592.89 57196.74 88888.00 2008-10-30 12:44:43.655 304 13211.25 593.63 57196.50 88888.00 2008-10-30 12:44:44.655 304 13210.86 592.27 57197.11 88888.00 2008-10-30 12:44:45.655 304 13210.47 592.64 57196.86 88888.00 2008-10-30 12:44:46.655 304 13210.47 592.76 57197.11 88888.00 2008-10-30 12:44:47.655 304 13211.12 593.14 57197.72 88888.00 2008-10-30 12:44:48.655 304 13210.86 593.14 57197.47 88888.00 2008-10-30 12:44:49.655 304 13211.12 593.14 57196.86 88888.00 2008-10-30 12:44:50.655 304 13210.99 593.14 57196.86 88888.00 2008-10-30 12:44:51.655 304 13211.51 593.38 57197.11 88888.00 2008-10-30 12:44:52.655 304 13211.90 593.51 57196.62 88888.00 2008-10-30 12:44:53.655 304 13211.38 593.26 57196.62 88888.00 2008-10-30 12:44:54.655 304 13210.47 592.76 57196.98 88888.00 2008-10-30 12:44:55.655 304 13210.60 593.01 57196.37 88888.00 2008-10-30 12:44:56.655 304 13210.47 592.64 57197.84 88888.00 2008-10-30 12:44:57.655 304 13210.60 592.27 57197.59 88888.00 2008-10-30 12:44:58.655 304 13210.60 592.76 57197.35 88888.00 2008-10-30 12:44:59.655 304 13210.34 592.64 57197.11 88888.00 2008-10-30 12:45:00.655 304 13210.21 592.89 57197.47 88888.00 2008-10-30 12:45:01.655 304 13210.34 592.52 57197.47 88888.00 2008-10-30 12:45:02.655 304 13209.56 592.52 57197.11 88888.00 2008-10-30 12:45:03.655 304 13209.95 592.27 57197.96 88888.00 2008-10-30 12:45:04.655 304 13209.04 592.27 57196.98 88888.00 2008-10-30 12:45:05.655 304 13208.91 592.64 57197.47 88888.00 2008-10-30 12:45:06.655 304 13208.39 591.90 57196.37 88888.00 2008-10-30 12:45:07.655 304 13208.26 592.39 57197.11 88888.00 2008-10-30 12:45:08.655 304 13208.00 591.40 57196.86 88888.00 2008-10-30 12:45:09.655 304 13208.13 591.77 57197.11 88888.00 2008-10-30 12:45:10.655 304 13207.61 591.77 57197.59 88888.00 2008-10-30 12:45:11.655 304 13207.22 591.28 57196.62 88888.00 2008-10-30 12:45:12.655 304 13207.35 591.90 57196.86 88888.00 2008-10-30 12:45:13.655 304 13207.35 591.40 57196.37 88888.00 2008-10-30 12:45:14.655 304 13207.35 591.65 57197.23 88888.00 2008-10-30 12:45:15.655 304 13206.96 591.77 57196.37 88888.00 2008-10-30 12:45:16.655 304 13206.83 591.77 57196.86 88888.00 2008-10-30 12:45:17.655 304 13206.83 591.77 57196.37 88888.00 2008-10-30 12:45:18.655 304 13206.70 591.53 57196.86 88888.00 2008-10-30 12:45:19.655 304 13206.18 591.65 57196.37 88888.00 2008-10-30 12:45:20.655 304 13206.83 591.03 57196.50 88888.00 2008-10-30 12:45:21.655 304 13205.92 591.40 57196.50 88888.00 2008-10-30 12:45:22.655 304 13206.83 591.40 57196.86 88888.00 2008-10-30 12:45:23.655 304 13206.44 591.28 57196.13 88888.00 2008-10-30 12:45:24.655 304 13206.83 591.15 57196.00 88888.00 2008-10-30 12:45:25.655 304 13206.70 591.90 57196.25 88888.00 2008-10-30 12:45:26.655 304 13206.31 591.28 57196.86 88888.00 2008-10-30 12:45:27.655 304 13206.70 591.77 57196.37 88888.00 2008-10-30 12:45:28.655 304 13207.48 591.40 57196.37 88888.00 2008-10-30 12:45:29.655 304 13207.74 591.40 57196.25 88888.00 2008-10-30 12:45:30.655 304 13207.61 592.39 57195.52 88888.00 2008-10-30 12:45:31.655 304 13208.13 591.40 57196.00 88888.00 2008-10-30 12:45:32.655 304 13208.13 592.15 57196.00 88888.00 2008-10-30 12:45:33.655 304 13208.00 591.90 57195.27 88888.00 2008-10-30 12:45:34.655 304 13208.39 592.02 57195.88 88888.00 2008-10-30 12:45:35.655 304 13209.17 591.28 57195.64 88888.00 2008-10-30 12:45:36.655 304 13208.78 591.40 57196.74 88888.00 2008-10-30 12:45:37.655 304 13208.65 591.40 57196.62 88888.00 2008-10-30 12:45:38.655 304 13208.78 591.77 57196.74 88888.00 2008-10-30 12:45:39.655 304 13209.43 591.53 57196.62 88888.00 2008-10-30 12:45:40.655 304 13209.95 591.53 57196.98 88888.00 2008-10-30 12:45:41.655 304 13210.08 592.02 57196.62 88888.00 2008-10-30 12:45:42.655 304 13209.43 592.15 57196.25 88888.00 2008-10-30 12:45:43.655 304 13209.56 591.40 57196.50 88888.00 2008-10-30 12:45:44.655 304 13209.56 591.65 57196.37 88888.00 2008-10-30 12:45:45.655 304 13208.78 591.65 57196.50 88888.00 2008-10-30 12:45:46.655 304 13209.04 592.02 57196.37 88888.00 2008-10-30 12:45:47.655 304 13208.39 591.40 57197.35 88888.00 2008-10-30 12:45:48.655 304 13208.39 591.77 57197.23 88888.00 2008-10-30 12:45:49.655 304 13207.74 591.77 57197.23 88888.00 2008-10-30 12:45:50.655 304 13207.61 591.28 57197.59 88888.00 2008-10-30 12:45:51.655 304 13207.35 591.53 57196.86 88888.00 2008-10-30 12:45:52.655 304 13206.70 591.53 57197.11 88888.00 2008-10-30 12:45:53.655 304 13205.92 591.90 57196.74 88888.00 2008-10-30 12:45:54.655 304 13205.53 591.53 57197.23 88888.00 2008-10-30 12:45:55.655 304 13205.27 592.15 57197.11 88888.00 2008-10-30 12:45:56.655 304 13203.97 592.39 57196.98 88888.00 2008-10-30 12:45:57.655 304 13203.84 591.40 57196.25 88888.00 2008-10-30 12:45:58.655 304 13204.23 591.53 57196.50 88888.00 2008-10-30 12:45:59.655 304 13203.84 591.03 57196.50 88888.00 2008-10-30 12:46:00.655 304 13203.32 591.90 57196.74 88888.00 2008-10-30 12:46:01.655 304 13203.06 591.40 57196.37 88888.00 2008-10-30 12:46:02.655 304 13203.19 591.15 57196.50 88888.00 2008-10-30 12:46:03.655 304 13202.67 590.41 57195.88 88888.00 2008-10-30 12:46:04.655 304 13203.45 591.28 57196.50 88888.00 2008-10-30 12:46:05.655 304 13202.15 590.91 57196.00 88888.00 2008-10-30 12:46:06.655 304 13202.15 590.78 57195.88 88888.00 2008-10-30 12:46:07.655 304 13202.80 590.91 57196.50 88888.00 2008-10-30 12:46:08.655 304 13202.41 591.53 57195.76 88888.00 2008-10-30 12:46:09.655 304 13203.06 590.78 57195.52 88888.00 2008-10-30 12:46:10.655 304 13203.32 590.66 57195.88 88888.00 2008-10-30 12:46:11.655 304 13203.71 592.02 57195.76 88888.00 2008-10-30 12:46:12.655 304 13203.97 591.40 57195.64 88888.00 2008-10-30 12:46:13.655 304 13204.36 592.39 57195.88 88888.00 2008-10-30 12:46:14.655 304 13204.75 592.15 57196.37 88888.00 2008-10-30 12:46:15.655 304 13204.23 592.52 57196.13 88888.00 2008-10-30 12:46:16.655 304 13204.36 592.02 57195.64 88888.00 2008-10-30 12:46:17.655 304 13204.75 592.39 57196.00 88888.00 2008-10-30 12:46:18.655 304 13204.75 592.64 57195.88 88888.00 2008-10-30 12:46:19.655 304 13204.88 592.52 57196.00 88888.00 2008-10-30 12:46:20.655 304 13205.53 592.52 57195.88 88888.00 2008-10-30 12:46:21.655 304 13205.14 593.14 57195.52 88888.00 2008-10-30 12:46:22.655 304 13205.27 593.14 57195.88 88888.00 2008-10-30 12:46:23.655 304 13204.10 593.14 57196.86 88888.00 2008-10-30 12:46:24.655 304 13204.23 592.89 57196.13 88888.00 2008-10-30 12:46:25.655 304 13204.23 593.01 57196.13 88888.00 2008-10-30 12:46:26.655 304 13203.19 592.76 57196.00 88888.00 2008-10-30 12:46:27.655 304 13202.93 593.14 57196.25 88888.00 2008-10-30 12:46:28.655 304 13201.89 592.64 57196.00 88888.00 2008-10-30 12:46:29.655 304 13202.28 592.89 57196.13 88888.00 2008-10-30 12:46:30.655 304 13201.63 592.89 57196.86 88888.00 2008-10-30 12:46:31.655 304 13202.02 593.01 57196.50 88888.00 2008-10-30 12:46:32.655 304 13201.11 592.89 57196.00 88888.00 2008-10-30 12:46:33.655 304 13201.24 593.26 57196.62 88888.00 2008-10-30 12:46:34.655 304 13201.11 592.89 57195.76 88888.00 2008-10-30 12:46:35.655 304 13200.59 592.64 57196.50 88888.00 2008-10-30 12:46:36.655 304 13201.37 592.64 57196.00 88888.00 2008-10-30 12:46:37.655 304 13201.89 592.39 57197.11 88888.00 2008-10-30 12:46:38.655 304 13201.89 592.27 57196.13 88888.00 2008-10-30 12:46:39.655 304 13202.41 592.27 57197.11 88888.00 2008-10-30 12:46:40.655 304 13202.93 592.76 57196.86 88888.00 2008-10-30 12:46:41.655 304 13203.97 592.39 57196.62 88888.00 2008-10-30 12:46:42.655 304 13204.36 591.53 57196.00 88888.00 2008-10-30 12:46:43.655 304 13204.36 592.02 57196.50 88888.00 2008-10-30 12:46:44.655 304 13206.18 590.91 57196.98 88888.00 2008-10-30 12:46:45.655 304 13206.31 591.65 57196.98 88888.00 2008-10-30 12:46:46.655 304 13207.48 591.40 57196.74 88888.00 2008-10-30 12:46:47.655 304 13208.52 591.40 57196.62 88888.00 2008-10-30 12:46:48.655 304 13208.52 591.03 57196.98 88888.00 2008-10-30 12:46:49.655 304 13209.17 592.02 57197.47 88888.00 2008-10-30 12:46:50.655 304 13209.30 591.40 57196.98 88888.00 2008-10-30 12:46:51.655 304 13210.60 592.52 57197.23 88888.00 2008-10-30 12:46:52.655 304 13211.77 591.77 57196.86 88888.00 2008-10-30 12:46:53.655 304 13211.12 592.15 57197.72 88888.00 2008-10-30 12:46:54.655 304 13212.42 592.02 57197.84 88888.00 2008-10-30 12:46:55.655 304 13212.94 592.15 57197.72 88888.00 2008-10-30 12:46:56.655 304 13212.81 592.64 57197.84 88888.00 2008-10-30 12:46:57.655 304 13213.07 592.89 57198.33 88888.00 2008-10-30 12:46:58.655 304 13213.98 592.27 57198.21 88888.00 2008-10-30 12:46:59.655 304 13213.46 591.53 57198.70 88888.00 2008-10-30 12:47:00.655 304 13213.85 592.52 57199.43 88888.00 2008-10-30 12:47:01.655 304 13213.46 592.27 57198.45 88888.00 2008-10-30 12:47:02.655 304 13213.46 592.52 57199.67 88888.00 2008-10-30 12:47:03.655 304 13213.07 593.88 57199.80 88888.00 2008-10-30 12:47:04.655 304 13212.94 593.51 57200.16 88888.00 2008-10-30 12:47:05.655 304 13212.94 593.01 57199.80 88888.00 2008-10-30 12:47:06.655 304 13212.42 592.89 57200.29 88888.00 2008-10-30 12:47:07.655 304 13212.29 592.64 57200.29 88888.00 2008-10-30 12:47:08.655 304 13211.90 593.14 57200.53 88888.00 2008-10-30 12:47:09.655 304 13211.90 593.51 57200.53 88888.00 2008-10-30 12:47:10.655 304 13212.29 593.63 57201.02 88888.00 2008-10-30 12:47:11.655 304 13211.64 593.63 57201.02 88888.00 2008-10-30 12:47:12.655 304 13211.64 593.38 57201.14 88888.00 2008-10-30 12:47:13.655 304 13211.38 594.62 57200.89 88888.00 2008-10-30 12:47:14.655 304 13210.47 594.00 57201.39 88888.00 2008-10-30 12:47:15.655 304 13210.60 594.50 57200.77 88888.00 2008-10-30 12:47:16.655 304 13210.60 594.13 57201.26 88888.00 2008-10-30 12:47:17.655 304 13210.08 594.13 57201.14 88888.00 2008-10-30 12:47:18.655 304 13210.47 594.75 57201.26 88888.00 2008-10-30 12:47:19.655 304 13210.73 593.51 57201.14 88888.00 2008-10-30 12:47:20.655 304 13210.47 594.99 57201.63 88888.00 2008-10-30 12:47:21.655 304 13210.73 594.62 57202.12 88888.00 2008-10-30 12:47:22.655 304 13210.08 595.61 57201.63 88888.00 2008-10-30 12:47:23.655 304 13210.21 595.98 57201.88 88888.00 2008-10-30 12:47:24.655 304 13210.08 594.25 57202.12 88888.00 2008-10-30 12:47:25.655 304 13210.08 594.87 57201.51 88888.00 2008-10-30 12:47:26.655 304 13209.95 593.88 57201.51 88888.00 2008-10-30 12:47:27.655 304 13210.08 594.99 57202.00 88888.00 2008-10-30 12:47:28.655 304 13209.56 594.62 57201.39 88888.00 2008-10-30 12:47:29.655 304 13210.08 595.24 57201.39 88888.00 2008-10-30 12:47:30.655 304 13209.30 595.12 57201.63 88888.00 2008-10-30 12:47:31.655 304 13210.47 594.87 57202.00 88888.00 2008-10-30 12:47:32.655 304 13210.34 595.37 57201.75 88888.00 2008-10-30 12:47:33.655 304 13210.99 595.61 57201.75 88888.00 2008-10-30 12:47:34.655 304 13210.99 595.61 57202.24 88888.00 2008-10-30 12:47:35.655 304 13210.73 595.37 57201.88 88888.00 2008-10-30 12:47:36.655 304 13211.12 595.61 57202.00 88888.00 2008-10-30 12:47:37.655 304 13210.86 594.99 57202.61 88888.00 2008-10-30 12:47:38.655 304 13211.25 595.37 57202.24 88888.00 2008-10-30 12:47:39.655 304 13210.99 595.49 57202.24 88888.00 2008-10-30 12:47:40.655 304 13211.64 595.49 57202.48 88888.00 2008-10-30 12:47:41.655 304 13211.77 595.49 57202.73 88888.00 2008-10-30 12:47:42.655 304 13211.77 595.12 57202.73 88888.00 2008-10-30 12:47:43.655 304 13211.77 595.98 57202.73 88888.00 2008-10-30 12:47:44.655 304 13211.90 595.98 57202.73 88888.00 2008-10-30 12:47:45.655 304 13212.29 595.61 57202.48 88888.00 2008-10-30 12:47:46.655 304 13212.29 596.73 57202.48 88888.00 2008-10-30 12:47:47.655 304 13212.16 595.49 57203.10 88888.00 2008-10-30 12:47:48.655 304 13212.29 595.24 57202.98 88888.00 2008-10-30 12:47:49.655 304 13211.90 595.37 57202.73 88888.00 2008-10-30 12:47:50.655 304 13212.42 595.37 57202.85 88888.00 2008-10-30 12:47:51.655 304 13211.77 595.37 57203.83 88888.00 2008-10-30 12:47:52.655 304 13212.16 594.62 57203.59 88888.00 2008-10-30 12:47:53.655 304 13212.55 595.49 57203.59 88888.00 2008-10-30 12:47:54.655 304 13212.55 594.25 57203.34 88888.00 2008-10-30 12:47:55.655 304 13212.81 594.50 57203.46 88888.00 2008-10-30 12:47:56.655 304 13212.94 595.24 57204.20 88888.00 2008-10-30 12:47:57.655 304 13213.07 594.75 57204.20 88888.00 2008-10-30 12:47:58.655 304 13213.72 594.37 57204.44 88888.00 2008-10-30 12:47:59.655 304 13213.20 594.25 57203.95 88888.00 2008-10-30 12:48:00.655 304 13213.98 594.25 57204.44 88888.00 2008-10-30 12:48:01.655 304 13213.85 594.00 57204.44 88888.00 2008-10-30 12:48:02.655 304 13214.76 593.88 57204.69 88888.00 2008-10-30 12:48:03.655 304 13215.02 593.88 57203.95 88888.00 2008-10-30 12:48:04.655 304 13215.41 593.88 57204.44 88888.00 2008-10-30 12:48:05.655 304 13215.79 594.00 57204.44 88888.00 2008-10-30 12:48:06.655 304 13216.45 593.76 57205.05 88888.00 2008-10-30 12:48:07.655 304 13216.71 594.13 57204.07 88888.00 2008-10-30 12:48:08.655 304 13216.96 594.37 57204.56 88888.00 2008-10-30 12:48:09.655 304 13216.96 593.76 57204.44 88888.00 2008-10-30 12:48:10.655 304 13218.00 594.37 57204.69 88888.00 2008-10-30 12:48:11.655 304 13217.61 594.25 57204.93 88888.00 2008-10-30 12:48:12.655 304 13218.78 593.76 57204.93 88888.00 2008-10-30 12:48:13.655 304 13218.78 594.13 57205.54 88888.00 2008-10-30 12:48:14.655 304 13218.52 594.13 57205.05 88888.00 2008-10-30 12:48:15.655 304 13217.74 594.00 57205.18 88888.00 2008-10-30 12:48:16.655 304 13219.43 594.75 57205.54 88888.00 2008-10-30 12:48:17.655 304 13219.30 594.75 57205.18 88888.00 2008-10-30 12:48:18.655 304 13219.43 594.25 57205.42 88888.00 2008-10-30 12:48:19.655 304 13218.65 594.25 57205.18 88888.00 2008-10-30 12:48:20.655 304 13218.13 594.75 57205.18 88888.00 2008-10-30 12:48:21.655 304 13218.65 595.12 57206.15 88888.00 2008-10-30 12:48:22.655 304 13217.87 594.99 57206.03 88888.00 2008-10-30 12:48:23.655 304 13217.35 594.99 57206.15 88888.00 2008-10-30 12:48:24.655 304 13217.48 594.99 57206.15 88888.00 2008-10-30 12:48:25.655 304 13217.35 594.87 57206.28 88888.00 2008-10-30 12:48:26.655 304 13217.09 594.62 57206.40 88888.00 2008-10-30 12:48:27.655 304 13215.79 594.25 57206.15 88888.00 2008-10-30 12:48:28.655 304 13215.54 595.12 57206.52 88888.00 2008-10-30 12:48:29.655 304 13215.28 594.13 57206.03 88888.00 2008-10-30 12:48:30.655 304 13214.11 594.13 57206.40 88888.00 2008-10-30 12:48:31.655 304 13213.59 593.88 57205.91 88888.00 2008-10-30 12:48:32.655 304 13213.59 593.63 57206.15 88888.00 2008-10-30 12:48:33.655 304 13212.16 594.50 57206.15 88888.00 2008-10-30 12:48:34.655 304 13211.90 594.75 57206.15 88888.00 2008-10-30 12:48:35.655 304 13211.90 593.51 57205.79 88888.00 2008-10-30 12:48:36.655 304 13211.25 594.25 57206.40 88888.00 2008-10-30 12:48:37.655 304 13211.38 593.51 57206.77 88888.00 2008-10-30 12:48:38.655 304 13209.95 594.13 57206.03 88888.00 2008-10-30 12:48:39.655 304 13209.82 593.51 57206.52 88888.00 2008-10-30 12:48:40.655 304 13209.82 593.51 57206.40 88888.00 2008-10-30 12:48:41.655 304 13210.34 593.26 57206.40 88888.00 2008-10-30 12:48:42.655 304 13209.69 593.51 57205.54 88888.00 2008-10-30 12:48:43.655 304 13209.04 593.38 57206.52 88888.00 2008-10-30 12:48:44.655 304 13208.39 593.01 57205.42 88888.00 2008-10-30 12:48:45.655 304 13208.13 593.38 57204.93 88888.00 2008-10-30 12:48:46.655 304 13207.87 593.51 57205.30 88888.00 2008-10-30 12:48:47.655 304 13207.74 593.01 57204.69 88888.00 2008-10-30 12:48:48.655 304 13207.48 593.26 57205.05 88888.00 2008-10-30 12:48:49.655 304 13207.48 592.64 57204.44 88888.00 2008-10-30 12:48:50.655 304 13206.96 593.14 57205.05 88888.00 2008-10-30 12:48:51.655 304 13207.74 592.52 57204.56 88888.00 2008-10-30 12:48:52.655 304 13207.61 592.89 57203.71 88888.00 2008-10-30 12:48:53.655 304 13207.09 592.39 57204.32 88888.00 2008-10-30 12:48:54.655 304 13207.74 592.15 57204.07 88888.00 2008-10-30 12:48:55.655 304 13207.74 591.77 57202.98 88888.00 2008-10-30 12:48:56.655 304 13207.35 591.77 57203.46 88888.00 2008-10-30 12:48:57.655 304 13207.22 591.65 57203.22 88888.00 2008-10-30 12:48:58.655 304 13206.96 591.90 57203.71 88888.00 2008-10-30 12:48:59.655 304 13207.61 591.65 57203.22 88888.00 2008-10-30 12:49:00.655 304 13207.48 591.90 57202.73 88888.00 2008-10-30 12:49:01.655 304 13208.13 591.90 57202.73 88888.00 2008-10-30 12:49:02.655 304 13207.74 591.65 57202.85 88888.00 2008-10-30 12:49:03.655 304 13208.00 591.15 57203.59 88888.00 2008-10-30 12:49:04.655 304 13207.87 591.28 57202.98 88888.00 2008-10-30 12:49:05.655 304 13207.87 591.03 57202.73 88888.00 2008-10-30 12:49:06.655 304 13208.26 590.53 57203.10 88888.00 2008-10-30 12:49:07.655 304 13206.83 591.28 57202.48 88888.00 2008-10-30 12:49:08.655 304 13208.26 589.92 57202.73 88888.00 2008-10-30 12:49:09.655 304 13207.87 590.78 57202.36 88888.00 2008-10-30 12:49:10.655 304 13207.48 590.66 57202.00 88888.00 2008-10-30 12:49:11.655 304 13207.48 590.04 57202.73 88888.00 2008-10-30 12:49:12.655 304 13206.96 590.53 57202.00 88888.00 2008-10-30 12:49:13.655 304 13206.70 589.67 57202.00 88888.00 2008-10-30 12:49:14.655 304 13206.57 589.79 57202.48 88888.00 2008-10-30 12:49:15.655 304 13206.96 589.67 57201.63 88888.00 2008-10-30 12:49:16.655 304 13206.57 588.92 57201.63 88888.00 2008-10-30 12:49:17.655 304 13206.44 588.92 57201.63 88888.00 2008-10-30 12:49:18.655 304 13207.87 589.79 57201.75 88888.00 2008-10-30 12:49:19.655 304 13206.70 589.92 57201.39 88888.00 2008-10-30 12:49:20.655 304 13206.96 589.17 57202.12 88888.00 2008-10-30 12:49:21.655 304 13206.96 589.30 57201.02 88888.00 2008-10-30 12:49:22.655 304 13208.00 589.92 57201.02 88888.00 2008-10-30 12:49:23.655 304 13208.00 590.04 57201.26 88888.00 2008-10-30 12:49:24.655 304 13209.17 589.54 57201.26 88888.00 2008-10-30 12:49:25.655 304 13208.13 589.42 57201.02 88888.00 2008-10-30 12:49:26.655 304 13208.13 589.92 57201.63 88888.00 2008-10-30 12:49:27.655 304 13208.39 589.67 57200.89 88888.00 2008-10-30 12:49:28.655 304 13208.26 590.29 57200.89 88888.00 2008-10-30 12:49:29.655 304 13208.78 590.04 57200.77 88888.00 2008-10-30 12:49:30.655 304 13208.91 590.78 57201.14 88888.00 2008-10-30 12:49:31.655 304 13208.91 590.29 57201.14 88888.00 2008-10-30 12:49:32.655 304 13208.91 590.91 57200.65 88888.00 2008-10-30 12:49:33.655 304 13208.91 590.29 57201.26 88888.00 2008-10-30 12:49:34.655 304 13209.82 591.15 57201.26 88888.00 2008-10-30 12:49:35.655 304 13208.52 590.91 57201.14 88888.00 2008-10-30 12:49:36.655 304 13209.04 591.28 57201.14 88888.00 2008-10-30 12:49:37.655 304 13209.17 591.28 57201.39 88888.00 2008-10-30 12:49:38.655 304 13209.04 591.65 57202.00 88888.00 2008-10-30 12:49:39.655 304 13209.69 591.15 57201.39 88888.00 2008-10-30 12:49:40.655 304 13210.08 591.90 57202.24 88888.00 2008-10-30 12:49:41.655 304 13210.21 591.40 57201.63 88888.00 2008-10-30 12:49:42.655 304 13210.34 592.27 57201.51 88888.00 2008-10-30 12:49:43.655 304 13210.73 591.65 57201.75 88888.00 2008-10-30 12:49:44.655 304 13210.47 592.15 57201.63 88888.00 2008-10-30 12:49:45.655 304 13210.73 592.02 57202.00 88888.00 2008-10-30 12:49:46.655 304 13210.34 592.64 57202.61 88888.00 2008-10-30 12:49:47.655 304 13210.34 592.64 57202.61 88888.00 2008-10-30 12:49:48.655 304 13210.86 592.64 57202.61 88888.00 2008-10-30 12:49:49.655 304 13211.25 593.14 57203.22 88888.00 2008-10-30 12:49:50.655 304 13210.60 592.39 57202.98 88888.00 2008-10-30 12:49:51.655 304 13211.25 592.27 57203.46 88888.00 2008-10-30 12:49:52.655 304 13211.64 592.39 57203.34 88888.00 2008-10-30 12:49:53.655 304 13210.73 592.02 57202.98 88888.00 2008-10-30 12:49:54.655 304 13210.86 592.76 57203.46 88888.00 2008-10-30 12:49:55.655 304 13210.34 592.15 57203.95 88888.00 2008-10-30 12:49:56.655 304 13210.60 592.52 57203.22 88888.00 2008-10-30 12:49:57.655 304 13210.73 592.64 57204.32 88888.00 2008-10-30 12:49:58.655 304 13209.43 592.39 57203.46 88888.00 2008-10-30 12:49:59.655 304 13209.82 591.77 57203.59 88888.00 2008-10-30 12:50:00.655 304 13209.43 592.27 57203.83 88888.00 2008-10-30 12:50:01.655 304 13208.39 591.90 57203.83 88888.00 2008-10-30 12:50:02.655 304 13208.78 591.77 57204.07 88888.00 2008-10-30 12:50:03.655 304 13208.13 590.91 57203.71 88888.00 2008-10-30 12:50:04.655 304 13207.61 591.15 57203.83 88888.00 2008-10-30 12:50:05.655 304 13207.09 591.15 57204.32 88888.00 2008-10-30 12:50:06.655 304 13207.09 590.78 57203.83 88888.00 2008-10-30 12:50:07.655 304 13207.09 590.91 57203.22 88888.00 2008-10-30 12:50:08.655 304 13205.27 591.28 57203.71 88888.00 2008-10-30 12:50:09.655 304 13205.40 590.66 57204.07 88888.00 2008-10-30 12:50:10.655 304 13205.14 591.03 57203.10 88888.00 2008-10-30 12:50:11.655 304 13205.14 590.91 57203.10 88888.00 2008-10-30 12:50:12.655 304 13205.01 591.40 57203.22 88888.00 2008-10-30 12:50:13.655 304 13205.01 590.29 57203.22 88888.00 2008-10-30 12:50:14.655 304 13204.10 590.41 57202.48 88888.00 2008-10-30 12:50:15.655 304 13205.01 590.04 57202.73 88888.00 2008-10-30 12:50:16.655 304 13204.62 590.16 57202.85 88888.00 2008-10-30 12:50:17.655 304 13204.75 590.29 57202.73 88888.00 2008-10-30 12:50:18.655 304 13205.01 590.04 57202.12 88888.00 2008-10-30 12:50:19.655 304 13204.75 590.41 57202.00 88888.00 2008-10-30 12:50:20.655 304 13204.88 590.66 57202.36 88888.00 2008-10-30 12:50:21.655 304 13205.14 590.16 57202.48 88888.00 2008-10-30 12:50:22.655 304 13205.53 589.92 57201.75 88888.00 2008-10-30 12:50:23.655 304 13205.27 590.78 57201.75 88888.00 2008-10-30 12:50:24.655 304 13205.27 590.29 57201.63 88888.00 2008-10-30 12:50:25.655 304 13205.53 590.41 57201.88 88888.00 2008-10-30 12:50:26.655 304 13205.53 589.92 57201.75 88888.00 2008-10-30 12:50:27.655 304 13205.66 589.42 57202.00 88888.00 2008-10-30 12:50:28.655 304 13206.31 589.79 57201.51 88888.00 2008-10-30 12:50:29.655 304 13205.79 590.04 57202.24 88888.00 2008-10-30 12:50:30.655 304 13205.79 589.92 57201.75 88888.00 2008-10-30 12:50:31.655 304 13206.31 589.92 57200.77 88888.00 2008-10-30 12:50:32.655 304 13206.44 590.29 57201.14 88888.00 2008-10-30 12:50:33.655 304 13206.44 590.16 57201.14 88888.00 2008-10-30 12:50:34.655 304 13206.96 589.92 57201.88 88888.00 2008-10-30 12:50:35.655 304 13206.31 589.79 57201.88 88888.00 2008-10-30 12:50:36.655 304 13206.31 590.29 57202.00 88888.00 2008-10-30 12:50:37.655 304 13206.18 590.29 57201.88 88888.00 2008-10-30 12:50:38.655 304 13206.83 589.92 57201.39 88888.00 2008-10-30 12:50:39.655 304 13206.57 589.92 57201.39 88888.00 2008-10-30 12:50:40.654 304 13206.96 590.16 57201.75 88888.00 2008-10-30 12:50:41.654 304 13206.44 589.79 57201.63 88888.00 2008-10-30 12:50:42.654 304 13206.44 589.67 57201.26 88888.00 2008-10-30 12:50:43.654 304 13206.31 589.92 57201.63 88888.00 2008-10-30 12:50:44.654 304 13205.92 589.92 57202.12 88888.00 2008-10-30 12:50:45.654 304 13205.66 589.67 57202.61 88888.00 2008-10-30 12:50:46.654 304 13205.79 590.16 57202.00 88888.00 2008-10-30 12:50:47.654 304 13205.66 590.16 57202.00 88888.00 2008-10-30 12:50:48.654 304 13205.40 589.42 57201.88 88888.00 2008-10-30 12:50:49.654 304 13205.01 590.29 57201.75 88888.00 2008-10-30 12:50:50.654 304 13204.49 589.54 57201.14 88888.00 2008-10-30 12:50:51.654 304 13203.84 590.16 57201.63 88888.00 2008-10-30 12:50:52.654 304 13204.75 589.79 57202.00 88888.00 2008-10-30 12:50:53.654 304 13203.97 589.67 57200.89 88888.00 2008-10-30 12:50:54.654 304 13204.10 589.54 57201.39 88888.00 2008-10-30 12:50:55.654 304 13202.93 589.17 57200.77 88888.00 2008-10-30 12:50:56.654 304 13202.80 590.16 57201.39 88888.00 2008-10-30 12:50:57.654 304 13202.93 589.30 57201.26 88888.00 2008-10-30 12:50:58.654 304 13202.93 589.92 57200.65 88888.00 2008-10-30 12:50:59.654 304 13203.45 590.41 57201.51 88888.00 2008-10-30 12:51:00.654 304 13203.32 589.67 57201.14 88888.00 2008-10-30 12:51:01.654 304 13203.32 590.16 57201.02 88888.00 2008-10-30 12:51:02.654 304 13203.71 589.67 57200.65 88888.00 2008-10-30 12:51:03.654 304 13203.32 589.67 57201.02 88888.00 2008-10-30 12:51:04.654 304 13203.45 590.16 57201.14 88888.00 2008-10-30 12:51:05.654 304 13204.75 590.29 57200.29 88888.00 2008-10-30 12:51:06.654 304 13204.88 590.29 57201.26 88888.00 2008-10-30 12:51:07.654 304 13205.27 590.41 57201.02 88888.00 2008-10-30 12:51:08.654 304 13205.14 590.53 57200.53 88888.00 2008-10-30 12:51:09.654 304 13205.66 590.66 57200.77 88888.00 2008-10-30 12:51:10.654 304 13206.18 591.15 57200.41 88888.00 2008-10-30 12:51:11.654 304 13206.31 590.53 57200.41 88888.00 2008-10-30 12:51:12.654 304 13206.18 590.29 57200.89 88888.00 2008-10-30 12:51:13.654 304 13207.09 590.66 57200.41 88888.00 2008-10-30 12:51:14.654 304 13206.44 590.78 57200.29 88888.00 2008-10-30 12:51:15.654 304 13206.96 590.91 57200.29 88888.00 2008-10-30 12:51:16.654 304 13206.96 591.28 57200.65 88888.00 2008-10-30 12:51:17.654 304 13206.83 591.28 57201.14 88888.00 2008-10-30 12:51:18.654 304 13207.74 591.03 57201.51 88888.00 2008-10-30 12:51:19.654 304 13206.83 590.91 57201.14 88888.00 2008-10-30 12:51:20.654 304 13206.57 590.78 57201.39 88888.00 2008-10-30 12:51:21.654 304 13206.31 590.91 57200.89 88888.00 2008-10-30 12:51:22.654 304 13206.96 590.78 57201.26 88888.00 2008-10-30 12:51:23.654 304 13206.18 591.03 57201.63 88888.00 2008-10-30 12:51:24.654 304 13206.05 590.53 57201.14 88888.00 2008-10-30 12:51:25.654 304 13205.92 590.78 57201.51 88888.00 2008-10-30 12:51:26.654 304 13205.27 590.66 57201.26 88888.00 2008-10-30 12:51:27.654 304 13205.27 590.78 57201.75 88888.00 2008-10-30 12:51:28.654 304 13205.14 590.66 57202.12 88888.00 2008-10-30 12:51:29.654 304 13204.75 591.28 57201.26 88888.00 2008-10-30 12:51:30.654 304 13204.75 590.66 57201.02 88888.00 2008-10-30 12:51:31.654 304 13204.23 591.28 57201.51 88888.00 2008-10-30 12:51:32.654 304 13204.88 590.91 57201.39 88888.00 2008-10-30 12:51:33.654 304 13204.62 590.91 57201.26 88888.00 2008-10-30 12:51:34.654 304 13204.10 590.78 57201.88 88888.00 2008-10-30 12:51:35.654 304 13204.10 591.28 57201.63 88888.00 2008-10-30 12:51:36.654 304 13203.71 591.03 57200.89 88888.00 2008-10-30 12:51:37.654 304 13203.58 591.90 57201.51 88888.00 2008-10-30 12:51:38.654 304 13203.45 591.28 57201.63 88888.00 2008-10-30 12:51:39.654 304 13203.71 591.40 57201.26 88888.00 2008-10-30 12:51:40.654 304 13203.71 591.53 57201.39 88888.00 2008-10-30 12:51:41.654 304 13203.58 591.40 57201.26 88888.00 2008-10-30 12:51:42.654 304 13202.54 591.53 57201.14 88888.00 2008-10-30 12:51:43.654 304 13203.06 592.39 57200.89 88888.00 2008-10-30 12:51:44.654 304 13202.80 592.02 57201.02 88888.00 2008-10-30 12:51:45.654 304 13203.32 591.90 57200.77 88888.00 2008-10-30 12:51:46.654 304 13203.06 592.02 57201.02 88888.00 2008-10-30 12:51:47.654 304 13202.80 592.15 57201.02 88888.00 2008-10-30 12:51:48.654 304 13203.45 592.64 57201.26 88888.00 2008-10-30 12:51:49.654 304 13203.45 591.77 57201.51 88888.00 2008-10-30 12:51:50.654 304 13203.06 591.77 57201.88 88888.00 2008-10-30 12:51:51.654 304 13203.71 592.02 57201.14 88888.00 2008-10-30 12:51:52.654 304 13203.06 591.53 57200.89 88888.00 2008-10-30 12:51:53.654 304 13203.06 592.02 57201.39 88888.00 2008-10-30 12:51:54.654 304 13203.32 592.02 57201.39 88888.00 2008-10-30 12:51:55.654 304 13203.06 592.15 57201.63 88888.00 2008-10-30 12:51:56.654 304 13203.06 591.40 57201.88 88888.00 2008-10-30 12:51:57.654 304 13203.06 591.40 57201.51 88888.00 2008-10-30 12:51:58.654 304 13203.19 591.15 57200.77 88888.00 2008-10-30 12:51:59.654 304 13202.67 591.77 57201.02 88888.00 2008-10-30 12:52:00.654 304 13202.54 591.53 57200.65 88888.00 2008-10-30 12:52:01.654 304 13203.06 590.91 57201.39 88888.00 2008-10-30 12:52:02.654 304 13202.80 591.28 57200.77 88888.00 2008-10-30 12:52:03.654 304 13203.32 590.29 57201.39 88888.00 2008-10-30 12:52:04.654 304 13203.32 590.91 57201.02 88888.00 2008-10-30 12:52:05.654 304 13203.32 591.28 57200.29 88888.00 2008-10-30 12:52:06.654 304 13204.10 591.15 57200.65 88888.00 2008-10-30 12:52:07.654 304 13203.19 591.03 57201.26 88888.00 2008-10-30 12:52:08.654 304 13203.58 591.03 57200.53 88888.00 2008-10-30 12:52:09.654 304 13203.84 591.03 57200.65 88888.00 2008-10-30 12:52:10.654 304 13203.84 591.15 57200.53 88888.00 2008-10-30 12:52:11.654 304 13203.32 591.15 57200.53 88888.00 2008-10-30 12:52:12.654 304 13204.36 591.03 57200.29 88888.00 2008-10-30 12:52:13.654 304 13204.36 592.15 57201.26 88888.00 2008-10-30 12:52:14.654 304 13204.75 591.40 57200.53 88888.00 2008-10-30 12:52:15.654 304 13205.01 591.53 57200.65 88888.00 2008-10-30 12:52:16.654 304 13205.27 591.40 57199.67 88888.00 2008-10-30 12:52:17.654 304 13205.27 591.40 57200.89 88888.00 2008-10-30 12:52:18.654 304 13204.88 591.40 57200.16 88888.00 2008-10-30 12:52:19.654 304 13205.27 591.65 57201.02 88888.00 2008-10-30 12:52:20.654 304 13205.27 591.40 57200.89 88888.00 2008-10-30 12:52:21.654 304 13205.53 590.91 57200.16 88888.00 2008-10-30 12:52:22.654 304 13205.27 591.53 57200.89 88888.00 2008-10-30 12:52:23.654 304 13205.27 591.40 57200.41 88888.00 2008-10-30 12:52:24.654 304 13205.66 591.77 57201.02 88888.00 2008-10-30 12:52:25.654 304 13204.75 591.15 57200.53 88888.00 2008-10-30 12:52:26.654 304 13205.40 591.28 57200.41 88888.00 2008-10-30 12:52:27.654 304 13205.01 591.77 57201.14 88888.00 2008-10-30 12:52:28.654 304 13204.49 591.77 57201.02 88888.00 2008-10-30 12:52:29.654 304 13204.36 591.77 57201.02 88888.00 2008-10-30 12:52:30.654 304 13204.23 591.15 57200.53 88888.00 2008-10-30 12:52:31.654 304 13203.45 591.15 57201.26 88888.00 2008-10-30 12:52:32.654 304 13203.58 591.15 57201.02 88888.00 2008-10-30 12:52:33.654 304 13202.67 591.65 57200.89 88888.00 2008-10-30 12:52:34.654 304 13203.45 591.40 57200.53 88888.00 2008-10-30 12:52:35.654 304 13202.41 591.28 57200.29 88888.00 2008-10-30 12:52:36.654 304 13202.02 591.77 57200.77 88888.00 2008-10-30 12:52:37.654 304 13202.54 591.90 57200.89 88888.00 2008-10-30 12:52:38.654 304 13201.24 592.27 57200.41 88888.00 2008-10-30 12:52:39.654 304 13200.98 591.77 57200.41 88888.00 2008-10-30 12:52:40.654 304 13201.24 591.53 57200.29 88888.00 2008-10-30 12:52:41.654 304 13201.24 591.90 57200.77 88888.00 2008-10-30 12:52:42.654 304 13200.85 591.53 57200.53 88888.00 2008-10-30 12:52:43.654 304 13200.20 591.53 57200.04 88888.00 2008-10-30 12:52:44.654 304 13200.72 592.27 57200.77 88888.00 2008-10-30 12:52:45.654 304 13200.72 592.76 57200.77 88888.00 2008-10-30 12:52:46.654 304 13200.20 592.15 57200.04 88888.00 2008-10-30 12:52:47.654 304 13201.11 592.15 57200.16 88888.00 2008-10-30 12:52:48.654 304 13201.63 592.02 57200.41 88888.00 2008-10-30 12:52:49.654 304 13200.98 592.15 57200.53 88888.00 2008-10-30 12:52:50.654 304 13201.63 591.65 57199.92 88888.00 2008-10-30 12:52:51.654 304 13202.15 592.64 57200.29 88888.00 2008-10-30 12:52:52.654 304 13202.67 592.64 57199.67 88888.00 2008-10-30 12:52:53.654 304 13202.02 592.89 57199.80 88888.00 2008-10-30 12:52:54.654 304 13202.41 592.39 57199.92 88888.00 2008-10-30 12:52:55.654 304 13202.67 593.01 57200.04 88888.00 2008-10-30 12:52:56.654 304 13203.32 592.02 57199.92 88888.00 2008-10-30 12:52:57.654 304 13203.32 592.27 57199.55 88888.00 2008-10-30 12:52:58.654 304 13202.67 592.64 57200.04 88888.00 2008-10-30 12:52:59.654 304 13203.45 592.64 57199.92 88888.00 2008-10-30 12:53:00.654 304 13203.58 592.27 57199.80 88888.00 2008-10-30 12:53:01.654 304 13202.93 592.27 57199.80 88888.00 2008-10-30 12:53:02.654 304 13203.58 592.52 57200.53 88888.00 2008-10-30 12:53:03.654 304 13203.58 592.02 57200.04 88888.00 2008-10-30 12:53:04.654 304 13203.71 592.15 57200.04 88888.00 2008-10-30 12:53:05.654 304 13203.71 592.76 57200.29 88888.00 2008-10-30 12:53:06.654 304 13203.97 592.15 57200.29 88888.00 2008-10-30 12:53:07.654 304 13202.80 592.02 57200.53 88888.00 2008-10-30 12:53:08.654 304 13203.19 592.52 57200.04 88888.00 2008-10-30 12:53:09.654 304 13203.32 591.90 57200.53 88888.00 2008-10-30 12:53:10.654 304 13202.54 592.27 57200.16 88888.00 2008-10-30 12:53:11.654 304 13202.67 591.90 57199.92 88888.00 2008-10-30 12:53:12.654 304 13202.15 592.15 57201.02 88888.00 2008-10-30 12:53:13.654 304 13202.93 591.90 57200.41 88888.00 2008-10-30 12:53:14.654 304 13201.63 591.77 57200.16 88888.00 2008-10-30 12:53:15.654 304 13201.24 592.27 57200.29 88888.00 2008-10-30 12:53:16.654 304 13201.89 591.90 57199.92 88888.00 2008-10-30 12:53:17.654 304 13201.63 592.15 57200.41 88888.00 2008-10-30 12:53:18.654 304 13201.37 591.77 57200.65 88888.00 2008-10-30 12:53:19.654 304 13201.63 592.52 57200.16 88888.00 2008-10-30 12:53:20.654 304 13201.24 591.53 57200.53 88888.00 2008-10-30 12:53:21.654 304 13201.24 592.76 57201.02 88888.00 2008-10-30 12:53:22.654 304 13200.98 592.76 57200.53 88888.00 2008-10-30 12:53:23.654 304 13201.24 592.27 57201.14 88888.00 2008-10-30 12:53:24.654 304 13201.89 592.64 57200.53 88888.00 2008-10-30 12:53:25.654 304 13201.89 592.39 57200.53 88888.00 2008-10-30 12:53:26.654 304 13202.41 592.52 57200.04 88888.00 2008-10-30 12:53:27.654 304 13202.93 592.76 57200.89 88888.00 2008-10-30 12:53:28.654 304 13203.32 592.64 57200.77 88888.00 2008-10-30 12:53:29.654 304 13203.06 592.76 57200.29 88888.00 2008-10-30 12:53:30.654 304 13203.97 593.88 57200.41 88888.00 2008-10-30 12:53:31.654 304 13204.49 593.14 57201.39 88888.00 2008-10-30 12:53:32.654 304 13203.97 594.00 57200.53 88888.00 2008-10-30 12:53:33.654 304 13204.62 593.26 57200.89 88888.00 2008-10-30 12:53:34.654 304 13205.14 593.38 57201.14 88888.00 2008-10-30 12:53:35.654 304 13206.05 594.00 57201.39 88888.00 2008-10-30 12:53:36.654 304 13206.70 593.88 57201.63 88888.00 2008-10-30 12:53:37.654 304 13207.22 593.51 57200.89 88888.00 2008-10-30 12:53:38.654 304 13206.70 594.50 57201.63 88888.00 2008-10-30 12:53:39.654 304 13207.74 594.50 57201.26 88888.00 2008-10-30 12:53:40.654 304 13208.00 594.37 57201.63 88888.00 2008-10-30 12:53:41.654 304 13208.39 594.37 57202.00 88888.00 2008-10-30 12:53:42.654 304 13208.39 593.88 57202.24 88888.00 2008-10-30 12:53:43.654 304 13209.30 593.76 57202.61 88888.00 2008-10-30 12:53:44.654 304 13209.43 594.37 57202.24 88888.00 2008-10-30 12:53:45.654 304 13209.30 594.87 57202.61 88888.00 2008-10-30 12:53:46.654 304 13208.13 594.13 57202.61 88888.00 2008-10-30 12:53:47.654 304 13208.91 594.13 57202.73 88888.00 2008-10-30 12:53:48.654 304 13208.26 594.13 57202.98 88888.00 2008-10-30 12:53:49.654 304 13208.26 593.88 57203.22 88888.00 2008-10-30 12:53:50.654 304 13207.87 594.62 57203.22 88888.00 2008-10-30 12:53:51.654 304 13207.61 593.26 57203.22 88888.00 2008-10-30 12:53:52.654 304 13206.96 593.51 57203.59 88888.00 2008-10-30 12:53:53.654 304 13206.31 594.25 57202.48 88888.00 2008-10-30 12:53:54.654 304 13205.53 593.88 57203.34 88888.00 2008-10-30 12:53:55.654 304 13205.53 593.51 57203.22 88888.00 2008-10-30 12:53:56.654 304 13205.27 594.00 57203.22 88888.00 2008-10-30 12:53:57.654 304 13205.40 593.14 57203.59 88888.00 2008-10-30 12:53:58.654 304 13204.23 593.88 57203.59 88888.00 2008-10-30 12:53:59.654 304 13204.10 593.88 57203.71 88888.00 2008-10-30 12:54:00.654 304 13203.71 594.25 57203.71 88888.00 2008-10-30 12:54:01.654 304 13203.71 593.88 57202.73 88888.00 2008-10-30 12:54:02.654 304 13203.45 594.75 57203.10 88888.00 2008-10-30 12:54:03.654 304 13202.67 593.76 57203.10 88888.00 2008-10-30 12:54:04.654 304 13202.41 593.88 57203.46 88888.00 2008-10-30 12:54:05.654 304 13203.06 594.00 57203.10 88888.00 2008-10-30 12:54:06.654 304 13202.80 594.00 57203.10 88888.00 2008-10-30 12:54:07.654 304 13202.67 593.76 57202.85 88888.00 2008-10-30 12:54:08.654 304 13203.06 594.25 57202.85 88888.00 2008-10-30 12:54:09.654 304 13203.58 593.88 57202.85 88888.00 2008-10-30 12:54:10.654 304 13203.84 593.88 57202.73 88888.00 2008-10-30 12:54:11.654 304 13203.97 594.37 57202.61 88888.00 2008-10-30 12:54:12.654 304 13203.97 594.87 57202.48 88888.00 2008-10-30 12:54:13.654 304 13203.97 594.62 57202.36 88888.00 2008-10-30 12:54:14.654 304 13204.23 595.37 57202.98 88888.00 2008-10-30 12:54:15.654 304 13204.36 594.87 57203.10 88888.00 2008-10-30 12:54:16.654 304 13204.49 594.50 57202.48 88888.00 2008-10-30 12:54:17.654 304 13203.97 594.75 57203.59 88888.00 2008-10-30 12:54:18.654 304 13205.27 594.50 57202.48 88888.00 2008-10-30 12:54:19.654 304 13205.53 594.75 57202.73 88888.00 2008-10-30 12:54:20.654 304 13204.62 594.50 57203.34 88888.00 2008-10-30 12:54:21.654 304 13204.75 594.50 57202.85 88888.00 2008-10-30 12:54:22.654 304 13204.49 594.62 57203.34 88888.00 2008-10-30 12:54:23.654 304 13204.36 594.87 57202.61 88888.00 2008-10-30 12:54:24.654 304 13204.36 593.63 57202.73 88888.00 2008-10-30 12:54:25.654 304 13205.66 594.87 57202.61 88888.00 2008-10-30 12:54:26.654 304 13204.49 594.13 57202.85 88888.00 2008-10-30 12:54:27.654 304 13204.23 594.13 57203.22 88888.00 2008-10-30 12:54:28.654 304 13204.75 593.76 57203.22 88888.00 2008-10-30 12:54:29.654 304 13204.75 593.76 57203.22 88888.00 2008-10-30 12:54:30.654 304 13205.01 594.00 57203.46 88888.00 2008-10-30 12:54:31.654 304 13204.62 593.88 57203.10 88888.00 2008-10-30 12:54:32.654 304 13205.14 593.88 57203.34 88888.00 2008-10-30 12:54:33.654 304 13204.75 594.13 57203.10 88888.00 2008-10-30 12:54:34.654 304 13204.75 593.76 57203.83 88888.00 2008-10-30 12:54:35.654 304 13205.14 594.13 57202.85 88888.00 2008-10-30 12:54:36.654 304 13205.01 594.00 57203.71 88888.00 2008-10-30 12:54:37.654 304 13205.53 593.88 57203.71 88888.00 2008-10-30 12:54:38.654 304 13205.27 593.76 57203.95 88888.00 2008-10-30 12:54:39.654 304 13205.53 593.01 57203.22 88888.00 2008-10-30 12:54:40.654 304 13205.40 593.88 57203.59 88888.00 2008-10-30 12:54:41.654 304 13205.79 593.26 57203.46 88888.00 2008-10-30 12:54:42.654 304 13205.01 593.51 57203.46 88888.00 2008-10-30 12:54:43.654 304 13205.27 593.88 57203.46 88888.00 2008-10-30 12:54:44.654 304 13204.23 593.63 57203.22 88888.00 2008-10-30 12:54:45.654 304 13204.49 593.38 57203.34 88888.00 2008-10-30 12:54:46.654 304 13204.75 593.63 57203.46 88888.00 2008-10-30 12:54:47.654 304 13204.49 593.01 57203.46 88888.00 2008-10-30 12:54:48.654 304 13204.49 593.51 57203.22 88888.00 2008-10-30 12:54:49.654 304 13205.27 593.76 57203.22 88888.00 2008-10-30 12:54:50.654 304 13204.36 593.01 57203.71 88888.00 2008-10-30 12:54:51.654 304 13204.36 592.15 57203.59 88888.00 2008-10-30 12:54:52.654 304 13203.45 592.39 57203.22 88888.00 2008-10-30 12:54:53.654 304 13203.19 592.64 57204.07 88888.00 2008-10-30 12:54:54.654 304 13203.45 592.64 57202.98 88888.00 2008-10-30 12:54:55.654 304 13202.93 592.39 57202.85 88888.00 2008-10-30 12:54:56.654 304 13202.67 592.27 57203.10 88888.00 2008-10-30 12:54:57.654 304 13203.45 592.52 57202.98 88888.00 2008-10-30 12:54:58.654 304 13201.89 592.27 57203.22 88888.00 2008-10-30 12:54:59.654 304 13202.02 592.15 57202.36 88888.00 2008-10-30 12:55:00.654 304 13202.28 592.64 57202.98 88888.00 2008-10-30 12:55:01.654 304 13202.15 592.02 57202.85 88888.00 2008-10-30 12:55:02.654 304 13201.89 592.39 57202.61 88888.00 2008-10-30 12:55:03.654 304 13201.76 591.77 57202.73 88888.00 2008-10-30 12:55:04.654 304 13202.54 592.02 57202.73 88888.00 2008-10-30 12:55:05.654 304 13201.63 591.90 57202.24 88888.00 2008-10-30 12:55:06.654 304 13202.02 591.40 57202.98 88888.00 2008-10-30 12:55:07.654 304 13201.24 592.02 57202.85 88888.00 2008-10-30 12:55:08.654 304 13201.76 591.77 57202.73 88888.00 2008-10-30 12:55:09.654 304 13202.93 591.65 57202.85 88888.00 2008-10-30 12:55:10.654 304 13202.41 591.90 57202.48 88888.00 2008-10-30 12:55:11.654 304 13202.54 592.64 57202.36 88888.00 2008-10-30 12:55:12.654 304 13202.93 591.65 57201.75 88888.00 2008-10-30 12:55:13.654 304 13203.06 592.15 57201.63 88888.00 2008-10-30 12:55:14.654 304 13203.45 592.27 57201.51 88888.00 2008-10-30 12:55:15.654 304 13203.45 591.90 57201.63 88888.00 2008-10-30 12:55:16.654 304 13204.49 592.02 57201.39 88888.00 2008-10-30 12:55:17.654 304 13204.49 591.90 57201.63 88888.00 2008-10-30 12:55:18.654 304 13205.01 591.65 57202.00 88888.00 2008-10-30 12:55:19.654 304 13204.62 592.64 57201.51 88888.00 2008-10-30 12:55:20.654 304 13204.88 592.15 57201.51 88888.00 2008-10-30 12:55:21.654 304 13206.57 591.53 57201.75 88888.00 2008-10-30 12:55:22.654 304 13205.53 592.27 57202.00 88888.00 2008-10-30 12:55:23.654 304 13206.57 591.77 57202.48 88888.00 2008-10-30 12:55:24.654 304 13206.83 591.53 57202.00 88888.00 2008-10-30 12:55:25.654 304 13206.57 591.65 57201.75 88888.00 2008-10-30 12:55:26.654 304 13206.44 591.40 57202.61 88888.00 2008-10-30 12:55:27.654 304 13206.83 591.90 57202.48 88888.00 2008-10-30 12:55:28.654 304 13206.44 592.39 57202.24 88888.00 2008-10-30 12:55:29.654 304 13205.66 592.39 57201.75 88888.00 2008-10-30 12:55:30.654 304 13205.66 591.53 57202.48 88888.00 2008-10-30 12:55:31.654 304 13205.01 591.15 57202.24 88888.00 2008-10-30 12:55:32.654 304 13204.75 592.02 57202.73 88888.00 2008-10-30 12:55:33.654 304 13204.36 592.02 57201.88 88888.00 2008-10-30 12:55:34.654 304 13203.97 591.65 57202.24 88888.00 2008-10-30 12:55:35.654 304 13204.10 591.77 57201.88 88888.00 2008-10-30 12:55:36.654 304 13202.93 592.02 57202.73 88888.00 2008-10-30 12:55:37.654 304 13203.32 591.53 57202.12 88888.00 2008-10-30 12:55:38.654 304 13203.06 592.15 57202.48 88888.00 2008-10-30 12:55:39.654 304 13202.80 591.90 57202.61 88888.00 2008-10-30 12:55:40.654 304 13202.41 590.91 57202.61 88888.00 2008-10-30 12:55:41.654 304 13202.15 591.77 57202.36 88888.00 2008-10-30 12:55:42.654 304 13201.89 592.27 57202.48 88888.00 2008-10-30 12:55:43.654 304 13201.76 592.27 57201.75 88888.00 2008-10-30 12:55:44.654 304 13201.37 591.40 57202.12 88888.00 2008-10-30 12:55:45.654 304 13201.63 591.53 57202.00 88888.00 2008-10-30 12:55:46.654 304 13200.07 590.91 57202.24 88888.00 2008-10-30 12:55:47.654 304 13200.85 591.77 57202.00 88888.00 2008-10-30 12:55:48.654 304 13200.46 591.40 57202.12 88888.00 2008-10-30 12:55:49.654 304 13200.07 591.53 57202.36 88888.00 2008-10-30 12:55:50.654 304 13199.81 591.77 57202.36 88888.00 2008-10-30 12:55:51.654 304 13200.46 591.77 57202.00 88888.00 2008-10-30 12:55:52.654 304 13200.33 591.53 57201.63 88888.00 2008-10-30 12:55:53.654 304 13200.07 592.02 57201.26 88888.00 2008-10-30 12:55:54.654 304 13200.85 592.02 57201.63 88888.00 2008-10-30 12:55:55.654 304 13199.81 592.52 57201.88 88888.00 2008-10-30 12:55:56.654 304 13200.59 592.15 57201.63 88888.00 2008-10-30 12:55:57.654 304 13200.59 593.01 57201.14 88888.00 2008-10-30 12:55:58.654 304 13202.28 592.15 57201.14 88888.00 2008-10-30 12:55:59.654 304 13202.28 592.52 57201.51 88888.00 2008-10-30 12:56:00.654 304 13202.80 593.14 57201.26 88888.00 2008-10-30 12:56:01.654 304 13203.19 592.39 57201.02 88888.00 2008-10-30 12:56:02.654 304 13203.45 592.64 57201.75 88888.00 2008-10-30 12:56:03.654 304 13204.10 592.76 57201.51 88888.00 2008-10-30 12:56:04.654 304 13204.10 592.39 57201.14 88888.00 2008-10-30 12:56:05.654 304 13205.14 593.38 57200.77 88888.00 2008-10-30 12:56:06.654 304 13205.27 592.52 57201.75 88888.00 2008-10-30 12:56:07.654 304 13205.27 592.89 57201.63 88888.00 2008-10-30 12:56:08.654 304 13205.79 592.39 57201.14 88888.00 2008-10-30 12:56:09.654 304 13205.66 592.89 57201.39 88888.00 2008-10-30 12:56:10.654 304 13205.66 592.39 57202.12 88888.00 2008-10-30 12:56:11.654 304 13204.62 592.27 57201.63 88888.00 2008-10-30 12:56:12.654 304 13205.27 591.77 57201.63 88888.00 2008-10-30 12:56:13.654 304 13204.49 591.77 57201.88 88888.00 2008-10-30 12:56:14.654 304 13203.71 591.15 57201.88 88888.00 2008-10-30 12:56:15.654 304 13203.84 591.28 57201.51 88888.00 2008-10-30 12:56:16.654 304 13202.54 591.15 57202.24 88888.00 2008-10-30 12:56:17.654 304 13203.06 590.16 57202.48 88888.00 2008-10-30 12:56:18.654 304 13202.02 590.78 57201.39 88888.00 2008-10-30 12:56:19.654 304 13202.02 591.28 57202.48 88888.00 2008-10-30 12:56:20.654 304 13200.98 589.92 57201.75 88888.00 2008-10-30 12:56:21.654 304 13201.24 590.78 57202.12 88888.00 2008-10-30 12:56:22.654 304 13200.72 590.66 57202.00 88888.00 2008-10-30 12:56:23.654 304 13200.33 590.91 57201.75 88888.00 2008-10-30 12:56:24.654 304 13200.46 590.53 57201.63 88888.00 2008-10-30 12:56:25.654 304 13200.33 590.91 57201.39 88888.00 2008-10-30 12:56:26.654 304 13199.68 590.78 57202.48 88888.00 2008-10-30 12:56:27.654 304 13199.55 590.78 57201.39 88888.00 2008-10-30 12:56:28.654 304 13199.68 590.66 57201.26 88888.00 2008-10-30 12:56:29.654 304 13200.07 590.53 57200.89 88888.00 2008-10-30 12:56:30.654 304 13200.59 590.91 57201.14 88888.00 2008-10-30 12:56:31.654 304 13200.72 590.41 57201.88 88888.00 2008-10-30 12:56:32.654 304 13200.72 591.28 57201.02 88888.00 2008-10-30 12:56:33.654 304 13201.50 591.03 57201.39 88888.00 2008-10-30 12:56:34.654 304 13201.76 591.65 57200.77 88888.00 2008-10-30 12:56:35.654 304 13202.02 591.65 57201.51 88888.00 2008-10-30 12:56:36.654 304 13202.93 592.27 57201.14 88888.00 2008-10-30 12:56:37.654 304 13203.19 592.02 57200.65 88888.00 2008-10-30 12:56:38.654 304 13203.19 592.39 57201.51 88888.00 2008-10-30 12:56:39.654 304 13203.84 592.15 57200.65 88888.00 2008-10-30 12:56:40.654 304 13205.01 591.90 57201.02 88888.00 2008-10-30 12:56:41.654 304 13204.88 591.53 57200.89 88888.00 2008-10-30 12:56:42.654 304 13205.27 591.90 57201.14 88888.00 2008-10-30 12:56:43.654 304 13204.62 591.65 57201.14 88888.00 2008-10-30 12:56:44.654 304 13205.14 591.90 57201.63 88888.00 2008-10-30 12:56:45.654 304 13205.27 592.02 57201.02 88888.00 2008-10-30 12:56:46.654 304 13205.27 591.53 57201.26 88888.00 2008-10-30 12:56:47.654 304 13205.27 591.53 57201.88 88888.00 2008-10-30 12:56:48.654 304 13205.66 591.40 57201.02 88888.00 2008-10-30 12:56:49.654 304 13205.01 591.65 57201.63 88888.00 2008-10-30 12:56:50.654 304 13205.27 591.15 57201.39 88888.00 2008-10-30 12:56:51.654 304 13205.01 591.40 57201.63 88888.00 2008-10-30 12:56:52.654 304 13205.14 591.03 57202.36 88888.00 2008-10-30 12:56:53.654 304 13203.71 591.65 57201.51 88888.00 2008-10-30 12:56:54.654 304 13203.06 590.78 57201.63 88888.00 2008-10-30 12:56:55.654 304 13203.06 591.53 57201.39 88888.00 2008-10-30 12:56:56.654 304 13203.06 591.15 57202.48 88888.00 2008-10-30 12:56:57.654 304 13203.06 590.53 57202.12 88888.00 2008-10-30 12:56:58.654 304 13202.02 591.28 57202.61 88888.00 2008-10-30 12:56:59.654 304 13202.02 590.53 57202.48 88888.00 2008-10-30 12:57:00.654 304 13202.80 590.91 57201.51 88888.00 2008-10-30 12:57:01.654 304 13202.15 590.66 57202.24 88888.00 2008-10-30 12:57:02.654 304 13202.02 590.91 57202.00 88888.00 2008-10-30 12:57:03.654 304 13201.76 591.28 57202.36 88888.00 2008-10-30 12:57:04.654 304 13202.15 591.15 57202.00 88888.00 2008-10-30 12:57:05.654 304 13201.63 590.16 57202.24 88888.00 2008-10-30 12:57:06.654 304 13202.02 591.28 57201.63 88888.00 2008-10-30 12:57:07.654 304 13201.11 591.90 57201.63 88888.00 2008-10-30 12:57:08.654 304 13201.37 591.28 57201.26 88888.00 2008-10-30 12:57:09.654 304 13202.28 592.02 57201.39 88888.00 2008-10-30 12:57:10.654 304 13201.63 591.77 57201.63 88888.00 2008-10-30 12:57:11.654 304 13201.89 591.77 57201.39 88888.00 2008-10-30 12:57:12.654 304 13202.15 591.77 57200.77 88888.00 2008-10-30 12:57:13.654 304 13202.02 591.90 57201.88 88888.00 2008-10-30 12:57:14.654 304 13202.41 592.39 57202.12 88888.00 2008-10-30 12:57:15.654 304 13203.32 592.52 57200.77 88888.00 2008-10-30 12:57:16.654 304 13203.32 591.65 57201.14 88888.00 2008-10-30 12:57:17.654 304 13202.93 592.27 57201.26 88888.00 2008-10-30 12:57:18.654 304 13203.58 592.27 57201.26 88888.00 2008-10-30 12:57:19.654 304 13202.67 591.90 57201.39 88888.00 2008-10-30 12:57:20.654 304 13202.80 592.27 57201.26 88888.00 2008-10-30 12:57:21.654 304 13203.58 592.15 57201.51 88888.00 2008-10-30 12:57:22.654 304 13203.32 592.52 57201.26 88888.00 2008-10-30 12:57:23.654 304 13202.41 592.39 57201.14 88888.00 2008-10-30 12:57:24.654 304 13203.97 592.52 57201.63 88888.00 2008-10-30 12:57:25.654 304 13203.97 592.39 57201.75 88888.00 2008-10-30 12:57:26.654 304 13202.54 592.52 57201.75 88888.00 2008-10-30 12:57:27.654 304 13203.84 592.39 57202.00 88888.00 2008-10-30 12:57:28.654 304 13203.32 592.52 57202.12 88888.00 2008-10-30 12:57:29.654 304 13202.80 592.64 57201.14 88888.00 2008-10-30 12:57:30.654 304 13203.71 593.01 57201.63 88888.00 2008-10-30 12:57:31.654 304 13202.93 592.89 57201.51 88888.00 2008-10-30 12:57:32.654 304 13203.32 593.38 57202.00 88888.00 2008-10-30 12:57:33.654 304 13203.06 592.76 57201.63 88888.00 2008-10-30 12:57:34.654 304 13203.32 592.15 57201.88 88888.00 2008-10-30 12:57:35.654 304 13202.15 592.76 57201.51 88888.00 2008-10-30 12:57:36.654 304 13203.19 593.01 57202.00 88888.00 2008-10-30 12:57:37.654 304 13203.06 592.64 57202.85 88888.00 2008-10-30 12:57:38.654 304 13202.28 592.76 57202.36 88888.00 2008-10-30 12:57:39.654 304 13202.41 592.39 57201.63 88888.00 2008-10-30 12:57:40.654 304 13202.41 592.39 57202.00 88888.00 2008-10-30 12:57:41.654 304 13202.41 592.64 57201.63 88888.00 2008-10-30 12:57:42.654 304 13201.63 592.15 57202.24 88888.00 2008-10-30 12:57:43.654 304 13202.54 592.76 57201.39 88888.00 2008-10-30 12:57:44.654 304 13202.02 592.15 57201.75 88888.00 2008-10-30 12:57:45.654 304 13202.80 593.14 57201.14 88888.00 2008-10-30 12:57:46.654 304 13202.80 591.77 57201.75 88888.00 2008-10-30 12:57:47.654 304 13202.67 592.15 57201.51 88888.00 2008-10-30 12:57:48.654 304 13203.45 592.52 57202.00 88888.00 2008-10-30 12:57:49.654 304 13202.54 591.28 57202.12 88888.00 2008-10-30 12:57:50.654 304 13203.06 591.90 57201.63 88888.00 2008-10-30 12:57:51.654 304 13203.06 591.65 57201.63 88888.00 2008-10-30 12:57:52.654 304 13202.93 591.65 57202.24 88888.00 2008-10-30 12:57:53.654 304 13203.32 591.40 57202.48 88888.00 2008-10-30 12:57:54.654 304 13203.06 591.65 57202.24 88888.00 2008-10-30 12:57:55.654 304 13203.97 591.77 57201.88 88888.00 2008-10-30 12:57:56.654 304 13204.23 591.40 57201.88 88888.00 2008-10-30 12:57:57.654 304 13203.45 592.02 57201.63 88888.00 2008-10-30 12:57:58.654 304 13203.84 592.15 57202.36 88888.00 2008-10-30 12:57:59.654 304 13203.45 591.03 57202.24 88888.00 2008-10-30 12:58:00.654 304 13204.10 591.90 57201.88 88888.00 2008-10-30 12:58:01.654 304 13204.62 591.65 57202.24 88888.00 2008-10-30 12:58:02.654 304 13203.84 592.02 57202.24 88888.00 2008-10-30 12:58:03.654 304 13204.10 592.02 57202.24 88888.00 2008-10-30 12:58:04.654 304 13204.10 592.52 57202.24 88888.00 2008-10-30 12:58:05.654 304 13204.49 592.02 57203.10 88888.00 2008-10-30 12:58:06.654 304 13204.36 592.76 57201.75 88888.00 2008-10-30 12:58:07.654 304 13204.10 592.27 57202.36 88888.00 2008-10-30 12:58:08.654 304 13204.23 591.90 57202.12 88888.00 2008-10-30 12:58:09.654 304 13204.49 591.90 57202.12 88888.00 2008-10-30 12:58:10.654 304 13204.62 591.65 57202.48 88888.00 2008-10-30 12:58:11.654 304 13204.75 591.65 57203.22 88888.00 2008-10-30 12:58:12.654 304 13204.88 592.27 57202.24 88888.00 2008-10-30 12:58:13.654 304 13204.36 592.02 57202.24 88888.00 2008-10-30 12:58:14.654 304 13205.53 592.02 57202.12 88888.00 2008-10-30 12:58:15.654 304 13205.14 592.39 57202.61 88888.00 2008-10-30 12:58:16.654 304 13205.14 591.90 57202.48 88888.00 2008-10-30 12:58:17.654 304 13205.79 591.90 57202.61 88888.00 2008-10-30 12:58:18.654 304 13205.53 591.65 57202.61 88888.00 2008-10-30 12:58:19.654 304 13205.14 591.65 57203.22 88888.00 2008-10-30 12:58:20.654 304 13205.66 591.15 57202.98 88888.00 2008-10-30 12:58:21.654 304 13205.40 591.15 57202.73 88888.00 2008-10-30 12:58:22.654 304 13205.53 591.65 57203.34 88888.00 2008-10-30 12:58:23.654 304 13205.53 590.91 57202.73 88888.00 2008-10-30 12:58:24.654 304 13206.18 591.15 57203.59 88888.00 2008-10-30 12:58:25.654 304 13206.31 590.41 57203.34 88888.00 2008-10-30 12:58:26.654 304 13206.44 590.91 57202.85 88888.00 2008-10-30 12:58:27.654 304 13205.66 590.91 57203.59 88888.00 2008-10-30 12:58:28.654 304 13205.79 591.65 57202.73 88888.00 2008-10-30 12:58:29.654 304 13205.40 591.15 57202.61 88888.00 2008-10-30 12:58:30.654 304 13205.40 590.78 57202.73 88888.00 2008-10-30 12:58:31.654 304 13205.92 591.40 57202.73 88888.00 2008-10-30 12:58:32.654 304 13204.75 591.03 57202.85 88888.00 2008-10-30 12:58:33.654 304 13205.27 590.91 57202.73 88888.00 2008-10-30 12:58:34.654 304 13205.27 590.53 57203.59 88888.00 2008-10-30 12:58:35.654 304 13205.27 590.29 57202.61 88888.00 2008-10-30 12:58:36.654 304 13205.27 591.03 57202.98 88888.00 2008-10-30 12:58:37.654 304 13205.66 591.40 57202.73 88888.00 2008-10-30 12:58:38.654 304 13204.62 590.29 57203.10 88888.00 2008-10-30 12:58:39.654 304 13205.14 590.78 57202.73 88888.00 2008-10-30 12:58:40.654 304 13205.27 589.79 57203.22 88888.00 2008-10-30 12:58:41.654 304 13205.27 589.92 57203.22 88888.00 2008-10-30 12:58:42.654 304 13204.88 591.03 57203.22 88888.00 2008-10-30 12:58:43.654 304 13205.14 591.40 57203.22 88888.00 2008-10-30 12:58:44.654 304 13205.66 591.28 57203.22 88888.00 2008-10-30 12:58:45.654 304 13205.14 590.91 57203.71 88888.00 2008-10-30 12:58:46.654 304 13205.01 591.15 57202.85 88888.00 2008-10-30 12:58:47.654 304 13205.27 591.15 57202.48 88888.00 2008-10-30 12:58:48.654 304 13205.53 591.15 57203.22 88888.00 2008-10-30 12:58:49.654 304 13205.01 591.40 57202.85 88888.00 2008-10-30 12:58:50.654 304 13205.14 591.53 57202.98 88888.00 2008-10-30 12:58:51.654 304 13203.97 591.15 57203.46 88888.00 2008-10-30 12:58:52.654 304 13206.05 591.40 57202.48 88888.00 2008-10-30 12:58:53.654 304 13205.92 591.28 57202.73 88888.00 2008-10-30 12:58:54.654 304 13205.27 591.40 57202.24 88888.00 2008-10-30 12:58:55.654 304 13205.53 591.40 57203.10 88888.00 2008-10-30 12:58:56.654 304 13205.79 590.91 57202.73 88888.00 2008-10-30 12:58:57.654 304 13205.53 591.40 57203.10 88888.00 2008-10-30 12:58:58.654 304 13205.66 590.78 57203.10 88888.00 2008-10-30 12:58:59.654 304 13205.27 591.65 57202.73 88888.00 2008-10-30 12:59:00.654 304 13205.14 590.66 57202.48 88888.00 2008-10-30 12:59:01.654 304 13205.40 591.40 57202.48 88888.00 2008-10-30 12:59:02.654 304 13205.27 590.78 57202.85 88888.00 2008-10-30 12:59:03.654 304 13205.14 591.53 57202.48 88888.00 2008-10-30 12:59:04.654 304 13205.92 591.15 57202.85 88888.00 2008-10-30 12:59:05.654 304 13205.01 591.03 57202.61 88888.00 2008-10-30 12:59:06.654 304 13205.01 590.91 57202.73 88888.00 2008-10-30 12:59:07.654 304 13204.88 591.15 57203.10 88888.00 2008-10-30 12:59:08.654 304 13205.27 591.03 57202.85 88888.00 2008-10-30 12:59:09.654 304 13204.49 590.66 57203.10 88888.00 2008-10-30 12:59:10.654 304 13204.62 590.16 57203.59 88888.00 2008-10-30 12:59:11.654 304 13204.10 590.16 57202.24 88888.00 2008-10-30 12:59:12.654 304 13203.97 590.29 57203.46 88888.00 2008-10-30 12:59:13.654 304 13204.23 590.53 57202.61 88888.00 2008-10-30 12:59:14.654 304 13203.32 590.53 57203.10 88888.00 2008-10-30 12:59:15.654 304 13203.32 590.78 57203.46 88888.00 2008-10-30 12:59:16.654 304 13203.32 590.16 57202.85 88888.00 2008-10-30 12:59:17.654 304 13202.28 589.92 57202.73 88888.00 2008-10-30 12:59:18.654 304 13203.06 590.29 57202.73 88888.00 2008-10-30 12:59:19.654 304 13202.67 590.66 57203.22 88888.00 2008-10-30 12:59:20.654 304 13202.54 590.41 57202.24 88888.00 2008-10-30 12:59:21.654 304 13202.15 589.92 57202.36 88888.00 2008-10-30 12:59:22.654 304 13202.28 590.29 57202.98 88888.00 2008-10-30 12:59:23.654 304 13202.02 590.29 57202.12 88888.00 2008-10-30 12:59:24.654 304 13201.24 590.04 57202.48 88888.00 2008-10-30 12:59:25.654 304 13201.76 589.67 57202.73 88888.00 2008-10-30 12:59:26.654 304 13201.11 589.42 57202.61 88888.00 2008-10-30 12:59:27.654 304 13200.46 589.92 57202.36 88888.00 2008-10-30 12:59:28.654 304 13200.85 590.04 57202.48 88888.00 2008-10-30 12:59:29.654 304 13200.72 590.16 57202.12 88888.00 2008-10-30 12:59:30.654 304 13200.07 589.67 57202.12 88888.00 2008-10-30 12:59:31.654 304 13200.59 589.05 57201.88 88888.00 2008-10-30 12:59:32.654 304 13200.46 589.17 57200.89 88888.00 2008-10-30 12:59:33.654 304 13200.20 589.30 57202.00 88888.00 2008-10-30 12:59:34.654 304 13200.20 589.17 57202.12 88888.00 2008-10-30 12:59:35.654 304 13200.20 589.30 57201.26 88888.00 2008-10-30 12:59:36.654 304 13199.94 588.80 57201.75 88888.00 2008-10-30 12:59:37.654 304 13200.07 588.80 57201.51 88888.00 2008-10-30 12:59:38.654 304 13199.94 588.06 57201.39 88888.00 2008-10-30 12:59:39.654 304 13199.81 588.80 57201.88 88888.00 2008-10-30 12:59:40.654 304 13200.85 588.43 57201.39 88888.00 2008-10-30 12:59:41.654 304 13201.11 588.31 57200.77 88888.00 2008-10-30 12:59:42.654 304 13201.63 587.81 57201.51 88888.00 2008-10-30 12:59:43.654 304 13201.24 587.93 57201.26 88888.00 2008-10-30 12:59:44.654 304 13201.89 587.44 57201.02 88888.00 2008-10-30 12:59:45.654 304 13202.28 587.19 57201.63 88888.00 2008-10-30 12:59:46.654 304 13203.45 587.56 57201.26 88888.00 2008-10-30 12:59:47.654 304 13203.71 587.69 57201.02 88888.00 2008-10-30 12:59:48.654 304 13203.97 587.07 57201.63 88888.00 2008-10-30 12:59:49.654 304 13205.01 587.56 57201.26 88888.00 2008-10-30 12:59:50.654 304 13204.88 587.31 57201.26 88888.00 2008-10-30 12:59:51.654 304 13205.27 587.31 57201.63 88888.00 2008-10-30 12:59:52.654 304 13205.40 587.69 57201.14 88888.00 2008-10-30 12:59:53.654 304 13205.40 587.69 57201.63 88888.00 2008-10-30 12:59:54.654 304 13205.53 587.69 57201.39 88888.00 2008-10-30 12:59:55.654 304 13204.88 587.93 57201.39 88888.00 2008-10-30 13:00:00.654 304 13202.93 588.31 57201.88 88888.00 2008-10-30 13:00:01.654 304 13201.89 587.69 57201.02 88888.00 2008-10-30 13:00:02.654 304 13200.98 587.31 57201.75 88888.00 2008-10-30 13:00:03.654 304 13199.81 586.94 57201.63 88888.00 2008-10-30 13:00:04.654 304 13199.68 587.93 57201.39 88888.00 2008-10-30 13:00:05.654 304 13199.03 587.44 57201.39 88888.00 2008-10-30 13:00:06.654 304 13198.12 587.31 57201.14 88888.00 2008-10-30 13:00:07.654 304 13197.35 587.31 57201.14 88888.00 2008-10-30 13:00:08.654 304 13195.92 587.44 57201.63 88888.00 2008-10-30 13:00:09.654 304 13195.40 585.95 57200.53 88888.00 2008-10-30 13:00:10.654 304 13195.01 586.45 57200.41 88888.00 2008-10-30 13:00:11.654 304 13194.49 587.44 57200.41 88888.00 2008-10-30 13:00:12.654 304 13193.84 586.82 57199.92 88888.00 2008-10-30 13:00:13.654 304 13194.49 586.57 57199.92 88888.00 2008-10-30 13:00:14.654 304 13193.32 585.95 57200.04 88888.00 2008-10-30 13:00:15.654 304 13193.58 586.57 57199.67 88888.00 2008-10-30 13:00:16.654 304 13193.19 586.45 57199.80 88888.00 2008-10-30 13:00:17.654 304 13193.71 586.57 57199.18 88888.00 2008-10-30 13:00:18.654 304 13193.71 585.46 57198.82 88888.00 2008-10-30 13:00:19.654 304 13193.58 585.46 57198.70 88888.00 2008-10-30 13:00:20.654 304 13194.10 585.95 57198.09 88888.00 2008-10-30 13:00:21.654 304 13194.23 586.20 57198.57 88888.00 2008-10-30 13:00:22.654 304 13194.88 585.70 57198.70 88888.00 2008-10-30 13:00:23.654 304 13195.27 585.95 57198.82 88888.00 2008-10-30 13:00:24.654 304 13195.40 586.20 57197.96 88888.00 2008-10-30 13:00:25.654 304 13196.31 585.95 57198.45 88888.00 2008-10-30 13:00:26.654 304 13196.57 585.46 57198.33 88888.00 2008-10-30 13:00:27.654 304 13196.70 585.33 57197.84 88888.00 2008-10-30 13:00:28.654 304 13197.22 585.83 57197.72 88888.00 2008-10-30 13:00:29.654 304 13197.87 585.95 57198.45 88888.00 2008-10-30 13:00:30.654 304 13197.74 584.96 57197.96 88888.00 2008-10-30 13:00:31.654 304 13198.64 586.08 57198.33 88888.00 2008-10-30 13:00:32.654 304 13197.87 585.83 57197.84 88888.00 2008-10-30 13:00:33.654 304 13198.64 585.46 57198.33 88888.00 2008-10-30 13:00:34.654 304 13198.77 585.21 57197.96 88888.00 2008-10-30 13:00:35.654 304 13199.55 585.58 57198.70 88888.00 2008-10-30 13:00:36.654 304 13199.03 585.58 57197.72 88888.00 2008-10-30 13:00:37.654 304 13200.20 584.84 57198.82 88888.00 2008-10-30 13:00:38.654 304 13199.42 585.09 57197.84 88888.00 2008-10-30 13:00:39.654 304 13199.81 585.21 57197.84 88888.00 2008-10-30 13:00:40.654 304 13199.55 585.58 57198.45 88888.00 2008-10-30 13:00:41.654 304 13200.07 585.21 57198.70 88888.00 2008-10-30 13:00:42.654 304 13198.90 585.21 57198.33 88888.00 2008-10-30 13:00:43.654 304 13199.42 584.84 57198.57 88888.00 2008-10-30 13:00:44.654 304 13199.55 584.71 57199.43 88888.00 2008-10-30 13:00:45.654 304 13199.68 585.70 57199.06 88888.00 2008-10-30 13:00:46.654 304 13200.07 585.46 57199.18 88888.00 2008-10-30 13:00:47.654 304 13199.55 584.59 57198.70 88888.00 2008-10-30 13:00:48.654 304 13200.20 584.59 57198.45 88888.00 2008-10-30 13:00:49.654 304 13199.42 584.84 57198.82 88888.00 2008-10-30 13:00:50.654 304 13199.81 585.21 57199.18 88888.00 2008-10-30 13:00:51.654 304 13199.68 584.71 57199.18 88888.00 2008-10-30 13:00:52.654 304 13200.59 585.70 57199.43 88888.00 2008-10-30 13:00:53.654 304 13200.07 585.95 57199.18 88888.00 2008-10-30 13:00:54.654 304 13200.20 584.96 57199.31 88888.00 2008-10-30 13:00:55.654 304 13200.07 585.46 57199.55 88888.00 2008-10-30 13:00:56.654 304 13200.46 585.58 57199.18 88888.00 2008-10-30 13:00:57.654 304 13200.98 586.20 57199.67 88888.00 2008-10-30 13:00:58.654 304 13201.50 586.20 57199.06 88888.00 2008-10-30 13:00:59.654 304 13200.72 585.95 57198.94 88888.00 2008-10-30 13:01:00.654 304 13200.98 586.57 57199.18 88888.00 2008-10-30 13:01:01.654 304 13201.63 586.08 57199.43 88888.00 2008-10-30 13:01:02.654 304 13200.33 586.32 57199.43 88888.00 2008-10-30 13:01:03.654 304 13201.63 586.45 57199.80 88888.00 2008-10-30 13:01:04.654 304 13200.98 586.82 57200.04 88888.00 2008-10-30 13:01:05.654 304 13201.11 587.93 57199.43 88888.00 2008-10-30 13:01:06.654 304 13200.20 587.19 57200.29 88888.00 2008-10-30 13:01:07.654 304 13200.85 587.44 57199.92 88888.00 2008-10-30 13:01:08.654 304 13200.59 587.31 57199.92 88888.00 2008-10-30 13:01:09.654 304 13200.98 587.31 57200.04 88888.00 2008-10-30 13:01:10.654 304 13200.59 587.07 57200.77 88888.00 2008-10-30 13:01:11.654 304 13199.94 587.44 57200.41 88888.00 2008-10-30 13:01:12.654 304 13200.59 588.06 57199.92 88888.00 2008-10-30 13:01:13.654 304 13199.55 587.44 57200.16 88888.00 2008-10-30 13:01:14.654 304 13199.81 586.94 57200.65 88888.00 2008-10-30 13:01:15.654 304 13200.07 587.56 57201.02 88888.00 2008-10-30 13:01:16.654 304 13199.55 587.81 57200.77 88888.00 2008-10-30 13:01:17.654 304 13199.81 587.56 57201.39 88888.00 2008-10-30 13:01:18.654 304 13199.68 587.07 57201.51 88888.00 2008-10-30 13:01:19.654 304 13200.85 587.81 57200.89 88888.00 2008-10-30 13:01:20.654 304 13200.33 587.56 57200.77 88888.00 2008-10-30 13:01:21.654 304 13200.07 587.31 57200.53 88888.00 2008-10-30 13:01:22.654 304 13200.20 587.56 57200.53 88888.00 2008-10-30 13:01:23.654 304 13200.46 588.18 57201.63 88888.00 2008-10-30 13:01:24.654 304 13200.07 587.44 57201.75 88888.00 2008-10-30 13:01:25.654 304 13200.33 587.44 57202.24 88888.00 2008-10-30 13:01:26.654 304 13200.72 587.44 57201.75 88888.00 2008-10-30 13:01:27.654 304 13201.11 587.56 57201.63 88888.00 2008-10-30 13:01:28.654 304 13200.98 587.19 57201.75 88888.00 2008-10-30 13:01:29.654 304 13201.11 587.44 57202.48 88888.00 2008-10-30 13:01:30.654 304 13201.37 587.31 57201.75 88888.00 2008-10-30 13:01:31.654 304 13200.72 587.81 57201.88 88888.00 2008-10-30 13:01:32.654 304 13201.11 587.69 57201.02 88888.00 2008-10-30 13:01:33.654 304 13200.72 587.07 57202.12 88888.00 2008-10-30 13:01:34.654 304 13201.89 586.94 57202.00 88888.00 2008-10-30 13:01:35.654 304 13201.11 587.81 57201.63 88888.00 2008-10-30 13:01:36.654 304 13201.37 587.19 57202.48 88888.00 2008-10-30 13:01:37.654 304 13202.15 587.19 57202.73 88888.00 2008-10-30 13:01:38.654 304 13202.54 586.94 57202.12 88888.00 2008-10-30 13:01:39.654 304 13201.89 587.69 57202.61 88888.00 2008-10-30 13:01:40.654 304 13201.50 587.44 57202.73 88888.00 2008-10-30 13:01:41.654 304 13201.24 587.07 57202.48 88888.00 2008-10-30 13:01:42.654 304 13202.02 586.94 57202.36 88888.00 2008-10-30 13:01:43.654 304 13201.63 586.82 57202.36 88888.00 2008-10-30 13:01:44.654 304 13202.02 586.57 57202.24 88888.00 2008-10-30 13:01:45.654 304 13202.02 586.45 57202.85 88888.00 2008-10-30 13:01:46.654 304 13202.15 586.94 57203.22 88888.00 2008-10-30 13:01:47.654 304 13201.76 585.83 57202.98 88888.00 2008-10-30 13:01:48.654 304 13201.63 585.83 57202.85 88888.00 2008-10-30 13:01:49.654 304 13201.63 586.57 57202.48 88888.00 2008-10-30 13:01:50.654 304 13201.76 586.32 57202.73 88888.00 2008-10-30 13:01:51.654 304 13202.15 585.70 57202.36 88888.00 2008-10-30 13:01:52.654 304 13202.02 585.33 57203.10 88888.00 2008-10-30 13:01:53.654 304 13201.89 585.95 57202.73 88888.00 2008-10-30 13:01:54.654 304 13202.28 585.70 57202.85 88888.00 2008-10-30 13:01:55.654 304 13202.15 586.32 57202.85 88888.00 2008-10-30 13:01:56.654 304 13202.15 586.32 57202.73 88888.00 2008-10-30 13:01:57.654 304 13202.67 586.45 57202.36 88888.00 2008-10-30 13:01:58.654 304 13203.19 586.20 57202.98 88888.00 2008-10-30 13:01:59.654 304 13202.67 586.57 57203.46 88888.00 2008-10-30 13:02:00.654 304 13203.06 585.95 57203.83 88888.00 2008-10-30 13:02:01.654 304 13203.58 586.45 57203.10 88888.00 2008-10-30 13:02:02.654 304 13204.36 587.07 57202.85 88888.00 2008-10-30 13:02:03.654 304 13203.71 586.45 57202.98 88888.00 2008-10-30 13:02:04.654 304 13203.84 586.57 57203.34 88888.00 2008-10-30 13:02:05.654 304 13204.49 586.94 57203.10 88888.00 2008-10-30 13:02:06.654 304 13204.23 586.45 57203.46 88888.00 2008-10-30 13:02:07.654 304 13204.10 586.57 57203.34 88888.00 2008-10-30 13:02:08.654 304 13205.14 586.82 57203.71 88888.00 2008-10-30 13:02:09.654 304 13204.75 586.70 57203.46 88888.00 2008-10-30 13:02:10.654 304 13205.01 587.07 57204.07 88888.00 2008-10-30 13:02:11.654 304 13204.88 587.69 57203.34 88888.00 2008-10-30 13:02:12.654 304 13205.40 586.94 57203.95 88888.00 2008-10-30 13:02:13.654 304 13205.14 586.82 57204.32 88888.00 2008-10-30 13:02:14.654 304 13204.88 587.44 57204.56 88888.00 2008-10-30 13:02:15.654 304 13205.66 587.07 57204.44 88888.00 2008-10-30 13:02:16.654 304 13205.53 587.31 57204.20 88888.00 2008-10-30 13:02:17.654 304 13204.62 587.56 57204.20 88888.00 2008-10-30 13:02:18.654 304 13204.88 587.69 57203.71 88888.00 2008-10-30 13:02:19.654 304 13204.75 588.06 57204.81 88888.00 2008-10-30 13:02:20.654 304 13204.88 587.44 57204.44 88888.00 2008-10-30 13:02:21.654 304 13204.36 588.31 57204.56 88888.00 2008-10-30 13:02:22.654 304 13203.58 587.56 57204.81 88888.00 2008-10-30 13:02:23.654 304 13203.58 588.43 57205.05 88888.00 2008-10-30 13:02:24.654 304 13203.06 588.06 57205.54 88888.00 2008-10-30 13:02:25.654 304 13203.45 588.55 57204.81 88888.00 2008-10-30 13:02:26.654 304 13202.54 588.31 57204.81 88888.00 2008-10-30 13:02:27.654 304 13202.54 588.55 57205.42 88888.00 2008-10-30 13:02:28.654 304 13201.89 589.05 57205.30 88888.00 2008-10-30 13:02:29.654 304 13202.28 588.18 57205.54 88888.00 2008-10-30 13:02:30.654 304 13202.41 588.55 57205.54 88888.00 2008-10-30 13:02:31.654 304 13201.76 588.55 57205.30 88888.00 2008-10-30 13:02:32.654 304 13200.59 588.80 57205.30 88888.00 2008-10-30 13:02:33.654 304 13200.72 588.68 57205.42 88888.00 2008-10-30 13:02:34.654 304 13200.98 588.06 57204.81 88888.00 2008-10-30 13:02:35.654 304 13200.98 588.18 57205.79 88888.00 2008-10-30 13:02:36.654 304 13200.98 588.43 57205.42 88888.00 2008-10-30 13:02:37.654 304 13200.46 588.68 57205.54 88888.00 2008-10-30 13:02:38.654 304 13200.46 588.18 57205.05 88888.00 2008-10-30 13:02:39.654 304 13200.59 587.93 57205.18 88888.00 2008-10-30 13:02:40.654 304 13199.81 587.81 57205.42 88888.00 2008-10-30 13:02:41.654 304 13200.20 588.55 57204.69 88888.00 2008-10-30 13:02:42.654 304 13199.81 588.06 57205.18 88888.00 2008-10-30 13:02:43.654 304 13200.46 588.68 57204.44 88888.00 2008-10-30 13:02:44.654 304 13200.59 588.06 57204.81 88888.00 2008-10-30 13:02:45.654 304 13201.50 588.43 57204.93 88888.00 2008-10-30 13:02:46.654 304 13200.85 588.80 57204.93 88888.00 2008-10-30 13:02:47.654 304 13201.89 588.18 57204.69 88888.00 2008-10-30 13:02:48.654 304 13201.37 587.69 57205.05 88888.00 2008-10-30 13:02:49.654 304 13201.37 587.81 57204.56 88888.00 2008-10-30 13:02:50.654 304 13202.02 588.43 57205.30 88888.00 2008-10-30 13:02:51.654 304 13201.50 587.93 57204.69 88888.00 2008-10-30 13:02:52.654 304 13201.63 587.44 57205.54 88888.00 2008-10-30 13:02:53.654 304 13202.41 586.94 57205.66 88888.00 2008-10-30 13:02:54.654 304 13202.80 588.06 57204.44 88888.00 2008-10-30 13:02:55.654 304 13202.41 587.07 57204.69 88888.00 2008-10-30 13:02:56.654 304 13202.80 587.07 57205.30 88888.00 2008-10-30 13:02:57.654 304 13202.67 586.57 57205.18 88888.00 2008-10-30 13:02:58.654 304 13203.19 587.19 57205.66 88888.00 2008-10-30 13:02:59.654 304 13203.06 587.07 57205.30 88888.00 2008-10-30 13:03:00.654 304 13203.45 587.07 57205.54 88888.00 2008-10-30 13:03:01.654 304 13203.19 586.20 57205.18 88888.00 2008-10-30 13:03:02.654 304 13203.97 586.94 57205.91 88888.00 2008-10-30 13:03:03.654 304 13203.32 587.19 57205.79 88888.00 2008-10-30 13:03:04.654 304 13203.71 586.57 57205.66 88888.00 2008-10-30 13:03:05.654 304 13203.45 586.45 57205.18 88888.00 2008-10-30 13:03:06.654 304 13203.71 587.19 57205.18 88888.00 2008-10-30 13:03:07.653 304 13203.58 586.57 57205.54 88888.00 2008-10-30 13:03:08.653 304 13203.45 586.20 57205.54 88888.00 2008-10-30 13:03:09.653 304 13203.97 586.82 57204.69 88888.00 2008-10-30 13:03:10.653 304 13203.06 586.20 57205.66 88888.00 2008-10-30 13:03:11.653 304 13203.45 587.19 57205.18 88888.00 2008-10-30 13:03:12.653 304 13202.15 586.82 57205.79 88888.00 2008-10-30 13:03:13.653 304 13203.32 586.82 57205.66 88888.00 2008-10-30 13:03:14.653 304 13203.06 586.57 57205.54 88888.00 2008-10-30 13:03:15.653 304 13203.58 587.07 57205.54 88888.00 2008-10-30 13:03:16.653 304 13203.97 586.70 57206.40 88888.00 2008-10-30 13:03:17.653 304 13203.19 587.31 57206.03 88888.00 2008-10-30 13:03:18.653 304 13202.93 586.57 57206.15 88888.00 2008-10-30 13:03:19.653 304 13202.93 586.94 57205.54 88888.00 2008-10-30 13:03:20.653 304 13203.19 586.94 57205.66 88888.00 2008-10-30 13:03:21.653 304 13203.45 586.94 57205.05 88888.00 2008-10-30 13:03:22.653 304 13203.71 586.82 57206.03 88888.00 2008-10-30 13:03:23.653 304 13203.71 586.94 57206.15 88888.00 2008-10-30 13:03:24.653 304 13203.32 586.94 57205.66 88888.00 2008-10-30 13:03:25.653 304 13204.49 586.57 57206.15 88888.00 2008-10-30 13:03:26.653 304 13204.10 586.94 57205.79 88888.00 2008-10-30 13:03:27.653 304 13204.23 586.45 57205.91 88888.00 2008-10-30 13:03:28.653 304 13204.23 586.45 57205.91 88888.00 2008-10-30 13:03:29.653 304 13203.71 587.44 57206.15 88888.00 2008-10-30 13:03:30.653 304 13204.62 587.31 57205.91 88888.00 2008-10-30 13:03:31.653 304 13204.62 586.82 57206.28 88888.00 2008-10-30 13:03:32.653 304 13204.88 587.19 57206.64 88888.00 2008-10-30 13:03:33.653 304 13204.36 586.82 57206.03 88888.00 2008-10-30 13:03:34.653 304 13204.88 587.07 57206.28 88888.00 2008-10-30 13:03:35.653 304 13204.88 587.93 57206.40 88888.00 2008-10-30 13:03:36.653 304 13204.62 587.19 57206.77 88888.00 2008-10-30 13:03:37.653 304 13205.66 587.81 57206.77 88888.00 2008-10-30 13:03:38.653 304 13205.40 587.69 57206.52 88888.00 2008-10-30 13:03:39.653 304 13205.14 588.43 57206.40 88888.00 2008-10-30 13:03:40.653 304 13205.66 587.93 57207.01 88888.00 2008-10-30 13:03:41.653 304 13205.01 587.93 57206.64 88888.00 2008-10-30 13:03:42.653 304 13205.14 588.31 57207.01 88888.00 2008-10-30 13:03:43.653 304 13205.53 587.81 57207.62 88888.00 2008-10-30 13:03:44.653 304 13205.79 588.43 57207.62 88888.00 2008-10-30 13:03:45.653 304 13205.92 588.80 57207.13 88888.00 2008-10-30 13:03:46.653 304 13205.66 587.93 57207.38 88888.00 2008-10-30 13:03:47.653 304 13205.66 587.93 57207.62 88888.00 2008-10-30 13:03:48.653 304 13205.53 588.18 57207.50 88888.00 2008-10-30 13:03:49.653 304 13205.40 588.31 57207.25 88888.00 2008-10-30 13:03:50.653 304 13205.66 587.81 57207.25 88888.00 2008-10-30 13:03:51.653 304 13205.14 588.55 57207.87 88888.00 2008-10-30 13:03:52.653 304 13204.36 588.55 57208.11 88888.00 2008-10-30 13:03:53.653 304 13204.36 587.69 57207.50 88888.00 2008-10-30 13:03:54.653 304 13203.71 587.44 57207.99 88888.00 2008-10-30 13:03:55.653 304 13204.49 587.81 57207.87 88888.00 2008-10-30 13:03:56.653 304 13203.97 587.69 57207.25 88888.00 2008-10-30 13:03:57.653 304 13203.06 588.18 57207.01 88888.00 2008-10-30 13:03:58.653 304 13202.93 587.56 57207.50 88888.00 2008-10-30 13:03:59.653 304 13202.02 587.31 57207.25 88888.00 2008-10-30 13:04:00.653 304 13202.54 587.69 57207.74 88888.00 2008-10-30 13:04:01.653 304 13202.15 588.06 57207.62 88888.00 2008-10-30 13:04:02.653 304 13202.28 588.06 57207.01 88888.00 2008-10-30 13:04:03.653 304 13201.76 587.81 57207.13 88888.00 2008-10-30 13:04:04.653 304 13201.89 587.69 57207.87 88888.00 2008-10-30 13:04:05.653 304 13201.63 587.44 57207.62 88888.00 2008-10-30 13:04:06.653 304 13201.50 587.69 57207.62 88888.00 2008-10-30 13:04:07.653 304 13202.02 587.69 57207.38 88888.00 2008-10-30 13:04:08.653 304 13201.50 587.31 57207.62 88888.00 2008-10-30 13:04:09.653 304 13201.37 587.44 57207.50 88888.00 2008-10-30 13:04:10.653 304 13201.89 587.69 57207.87 88888.00 2008-10-30 13:04:11.653 304 13201.50 587.56 57206.89 88888.00 2008-10-30 13:04:12.653 304 13202.54 587.07 57207.50 88888.00 2008-10-30 13:04:13.653 304 13202.67 586.94 57207.25 88888.00 2008-10-30 13:04:14.653 304 13202.93 587.44 57207.13 88888.00 2008-10-30 13:04:15.653 304 13203.19 587.81 57207.01 88888.00 2008-10-30 13:04:16.653 304 13202.93 587.07 57207.87 88888.00 2008-10-30 13:04:17.653 304 13203.58 588.06 57207.25 88888.00 2008-10-30 13:04:18.653 304 13203.45 588.06 57208.11 88888.00 2008-10-30 13:04:19.653 304 13204.10 587.31 57207.74 88888.00 2008-10-30 13:04:20.653 304 13204.88 587.69 57207.50 88888.00 2008-10-30 13:04:21.653 304 13204.75 587.56 57206.77 88888.00 2008-10-30 13:04:22.653 304 13205.14 587.81 57207.25 88888.00 2008-10-30 13:04:23.653 304 13205.40 587.69 57206.64 88888.00 2008-10-30 13:04:24.653 304 13205.66 587.81 57207.62 88888.00 2008-10-30 13:04:25.653 304 13207.09 587.69 57207.50 88888.00 2008-10-30 13:04:26.653 304 13206.44 587.81 57207.13 88888.00 2008-10-30 13:04:27.653 304 13207.48 587.44 57207.87 88888.00 2008-10-30 13:04:28.653 304 13207.35 588.18 57207.99 88888.00 2008-10-30 13:04:29.653 304 13206.96 587.69 57207.74 88888.00 2008-10-30 13:04:30.653 304 13206.96 587.93 57207.99 88888.00 2008-10-30 13:04:31.653 304 13207.48 587.93 57207.99 88888.00 2008-10-30 13:04:32.653 304 13207.48 588.43 57208.11 88888.00 2008-10-30 13:04:33.653 304 13207.09 587.56 57208.84 88888.00 2008-10-30 13:04:34.653 304 13207.35 587.44 57208.84 88888.00 2008-10-30 13:04:35.653 304 13207.61 587.69 57207.99 88888.00 2008-10-30 13:04:36.653 304 13207.09 587.93 57208.36 88888.00 2008-10-30 13:04:37.653 304 13206.44 587.81 57208.36 88888.00 2008-10-30 13:04:38.653 304 13206.70 586.82 57208.72 88888.00 2008-10-30 13:04:39.653 304 13206.44 587.31 57208.36 88888.00 2008-10-30 13:04:40.653 304 13205.79 588.18 57208.84 88888.00 2008-10-30 13:04:41.653 304 13206.44 588.18 57208.96 88888.00 2008-10-30 13:04:42.653 304 13205.53 587.56 57209.09 88888.00 2008-10-30 13:04:43.653 304 13205.66 587.31 57209.21 88888.00 2008-10-30 13:04:44.653 304 13205.27 587.31 57208.72 88888.00 2008-10-30 13:04:45.653 304 13204.75 587.93 57209.45 88888.00 2008-10-30 13:04:46.653 304 13205.01 588.06 57209.09 88888.00 2008-10-30 13:04:47.653 304 13204.10 587.93 57209.09 88888.00 2008-10-30 13:04:48.653 304 13202.67 587.56 57209.33 88888.00 2008-10-30 13:04:49.653 304 13203.45 587.19 57209.21 88888.00 2008-10-30 13:04:50.653 304 13203.45 587.69 57208.84 88888.00 2008-10-30 13:04:51.653 304 13203.06 587.81 57208.60 88888.00 2008-10-30 13:04:52.653 304 13203.45 587.81 57208.72 88888.00 2008-10-30 13:04:53.653 304 13203.19 587.69 57208.96 88888.00 2008-10-30 13:04:54.653 304 13203.58 586.82 57209.21 88888.00 2008-10-30 13:04:55.653 304 13202.93 587.69 57208.84 88888.00 2008-10-30 13:04:56.653 304 13203.06 587.31 57208.72 88888.00 2008-10-30 13:04:57.653 304 13203.97 587.31 57208.72 88888.00 2008-10-30 13:04:58.653 304 13203.45 587.93 57208.11 88888.00 2008-10-30 13:04:59.653 304 13203.84 588.31 57209.09 88888.00 2008-10-30 13:05:00.653 304 13204.62 587.69 57209.21 88888.00 2008-10-30 13:05:01.653 304 13205.27 587.31 57208.72 88888.00 2008-10-30 13:05:02.653 304 13205.27 587.81 57208.72 88888.00 2008-10-30 13:05:03.653 304 13205.92 588.31 57209.09 88888.00 2008-10-30 13:05:04.653 304 13205.14 588.06 57208.60 88888.00 2008-10-30 13:05:05.653 304 13205.92 587.69 57208.36 88888.00 2008-10-30 13:05:06.653 304 13206.18 587.93 57208.84 88888.00 2008-10-30 13:05:07.653 304 13206.18 587.69 57208.96 88888.00 2008-10-30 13:05:08.653 304 13206.44 587.93 57208.72 88888.00 2008-10-30 13:05:09.653 304 13206.31 587.81 57208.96 88888.00 2008-10-30 13:05:10.653 304 13206.05 587.31 57209.33 88888.00 2008-10-30 13:05:11.653 304 13206.05 588.31 57209.45 88888.00 2008-10-30 13:05:12.653 304 13206.31 588.31 57208.96 88888.00 2008-10-30 13:05:13.653 304 13206.57 587.81 57209.33 88888.00 2008-10-30 13:05:14.653 304 13206.18 587.81 57209.33 88888.00 2008-10-30 13:05:15.653 304 13205.53 587.56 57209.09 88888.00 2008-10-30 13:05:16.653 304 13205.27 587.69 57209.45 88888.00 2008-10-30 13:05:17.653 304 13205.27 587.93 57209.70 88888.00 2008-10-30 13:05:18.653 304 13206.05 587.69 57209.09 88888.00 2008-10-30 13:05:19.653 304 13205.79 587.07 57208.96 88888.00 2008-10-30 13:05:20.653 304 13205.40 588.18 57210.31 88888.00 2008-10-30 13:05:21.653 304 13205.40 587.44 57208.96 88888.00 2008-10-30 13:05:22.653 304 13205.53 587.81 57209.70 88888.00 2008-10-30 13:05:23.653 304 13204.75 587.56 57209.33 88888.00 2008-10-30 13:05:24.653 304 13205.27 587.44 57209.45 88888.00 2008-10-30 13:05:25.653 304 13205.14 587.93 57209.70 88888.00 2008-10-30 13:05:26.653 304 13205.79 587.44 57209.58 88888.00 2008-10-30 13:05:27.653 304 13205.27 587.81 57209.33 88888.00 2008-10-30 13:05:28.653 304 13205.53 588.31 57209.58 88888.00 2008-10-30 13:05:29.653 304 13204.62 587.44 57209.95 88888.00 2008-10-30 13:05:30.653 304 13205.01 587.69 57208.72 88888.00 2008-10-30 13:05:31.653 304 13205.01 588.31 57209.21 88888.00 2008-10-30 13:05:32.653 304 13205.40 588.18 57208.96 88888.00 2008-10-30 13:05:33.653 304 13204.62 588.06 57209.21 88888.00 2008-10-30 13:05:34.653 304 13204.36 587.56 57209.70 88888.00 2008-10-30 13:05:35.653 304 13203.84 588.18 57209.09 88888.00 2008-10-30 13:05:36.653 304 13203.84 587.69 57209.21 88888.00 2008-10-30 13:05:37.653 304 13204.23 586.82 57209.21 88888.00 2008-10-30 13:05:38.653 304 13203.97 588.31 57209.58 88888.00 2008-10-30 13:05:39.653 304 13203.19 587.44 57210.07 88888.00 2008-10-30 13:05:40.653 304 13203.06 587.19 57209.70 88888.00 2008-10-30 13:05:41.653 304 13202.67 587.44 57209.82 88888.00 2008-10-30 13:05:42.653 304 13202.28 587.31 57209.58 88888.00 2008-10-30 13:05:43.653 304 13202.54 587.69 57209.33 88888.00 2008-10-30 13:05:44.653 304 13202.80 587.69 57209.33 88888.00 2008-10-30 13:05:45.653 304 13201.89 587.19 57208.96 88888.00 2008-10-30 13:05:46.653 304 13202.28 587.31 57209.58 88888.00 2008-10-30 13:05:47.653 304 13202.41 586.57 57209.33 88888.00 2008-10-30 13:05:48.653 304 13202.54 587.07 57209.21 88888.00 2008-10-30 13:05:49.653 304 13202.93 586.94 57208.84 88888.00 2008-10-30 13:05:50.653 304 13203.19 586.94 57209.09 88888.00 2008-10-30 13:05:51.653 304 13203.32 587.07 57209.33 88888.00 2008-10-30 13:05:52.653 304 13203.58 586.94 57209.09 88888.00 2008-10-30 13:05:53.653 304 13203.19 586.70 57209.21 88888.00 2008-10-30 13:05:54.653 304 13204.10 587.07 57208.72 88888.00 2008-10-30 13:05:55.653 304 13203.71 587.69 57208.48 88888.00 2008-10-30 13:05:56.653 304 13204.23 587.44 57208.36 88888.00 2008-10-30 13:05:57.653 304 13203.84 587.69 57209.09 88888.00 2008-10-30 13:05:58.653 304 13204.49 587.31 57208.96 88888.00 2008-10-30 13:05:59.653 304 13204.88 587.81 57209.21 88888.00 2008-10-30 13:06:00.653 304 13205.01 587.44 57208.72 88888.00 2008-10-30 13:06:01.653 304 13205.01 587.81 57209.09 88888.00 2008-10-30 13:06:02.653 304 13205.01 587.31 57208.96 88888.00 2008-10-30 13:06:03.653 304 13205.27 587.44 57209.09 88888.00 2008-10-30 13:06:04.653 304 13204.88 587.19 57209.33 88888.00 2008-10-30 13:06:05.653 304 13205.14 587.81 57209.21 88888.00 2008-10-30 13:06:06.653 304 13204.88 588.31 57208.96 88888.00 2008-10-30 13:06:07.653 304 13205.01 587.56 57209.45 88888.00 2008-10-30 13:06:08.653 304 13204.62 587.31 57209.70 88888.00 2008-10-30 13:06:09.653 304 13204.88 587.81 57209.95 88888.00 2008-10-30 13:06:10.653 304 13204.49 587.69 57210.19 88888.00 2008-10-30 13:06:11.653 304 13203.97 587.31 57209.21 88888.00 2008-10-30 13:06:12.653 304 13204.36 587.44 57210.07 88888.00 2008-10-30 13:06:13.653 304 13204.10 587.56 57209.09 88888.00 2008-10-30 13:06:14.653 304 13203.71 587.31 57208.84 88888.00 2008-10-30 13:06:15.653 304 13204.36 587.31 57209.21 88888.00 2008-10-30 13:06:16.653 304 13203.19 586.94 57209.09 88888.00 2008-10-30 13:06:17.653 304 13203.58 587.31 57209.21 88888.00 2008-10-30 13:06:18.653 304 13203.45 587.31 57209.58 88888.00 2008-10-30 13:06:19.653 304 13204.10 587.44 57209.45 88888.00 2008-10-30 13:06:20.653 304 13203.32 587.69 57209.70 88888.00 2008-10-30 13:06:21.653 304 13202.80 587.31 57208.84 88888.00 2008-10-30 13:06:22.653 304 13202.15 586.82 57209.82 88888.00 2008-10-30 13:06:23.653 304 13202.93 587.56 57209.82 88888.00 2008-10-30 13:06:24.653 304 13202.67 587.07 57209.58 88888.00 2008-10-30 13:06:25.653 304 13202.67 587.44 57209.33 88888.00 2008-10-30 13:06:26.653 304 13202.54 587.69 57208.72 88888.00 2008-10-30 13:06:27.653 304 13202.67 587.81 57209.58 88888.00 2008-10-30 13:06:28.653 304 13202.93 587.81 57209.45 88888.00 2008-10-30 13:06:29.653 304 13202.93 587.44 57208.96 88888.00 2008-10-30 13:06:30.653 304 13203.71 588.06 57209.45 88888.00 2008-10-30 13:06:31.653 304 13203.97 588.31 57208.72 88888.00 2008-10-30 13:06:32.653 304 13203.58 587.81 57208.72 88888.00 2008-10-30 13:06:33.653 304 13203.45 588.31 57208.96 88888.00 2008-10-30 13:06:34.653 304 13204.49 588.06 57208.72 88888.00 2008-10-30 13:06:35.653 304 13204.88 588.31 57208.96 88888.00 2008-10-30 13:06:36.653 304 13204.62 588.31 57208.48 88888.00 2008-10-30 13:06:37.653 304 13205.27 588.18 57209.82 88888.00 2008-10-30 13:06:38.653 304 13203.97 588.68 57209.33 88888.00 2008-10-30 13:06:39.653 304 13204.88 587.81 57209.70 88888.00 2008-10-30 13:06:40.653 304 13205.01 587.93 57209.09 88888.00 2008-10-30 13:06:41.653 304 13204.49 588.43 57209.21 88888.00 2008-10-30 13:06:42.653 304 13204.23 587.56 57209.33 88888.00 2008-10-30 13:06:43.653 304 13205.01 587.19 57209.33 88888.00 2008-10-30 13:06:44.653 304 13205.01 587.19 57209.70 88888.00 2008-10-30 13:06:45.653 304 13203.97 588.06 57209.82 88888.00 2008-10-30 13:06:46.653 304 13203.97 588.31 57209.21 88888.00 2008-10-30 13:06:47.653 304 13203.71 587.93 57209.45 88888.00 2008-10-30 13:06:48.653 304 13203.97 588.68 57209.09 88888.00 2008-10-30 13:06:49.653 304 13203.97 586.70 57209.33 88888.00 2008-10-30 13:06:50.653 304 13203.06 587.31 57208.96 88888.00 2008-10-30 13:06:51.653 304 13203.45 587.69 57209.45 88888.00 2008-10-30 13:06:52.653 304 13203.45 587.93 57209.58 88888.00 2008-10-30 13:06:53.653 304 13203.19 587.31 57209.33 88888.00 2008-10-30 13:06:54.653 304 13202.80 587.31 57208.84 88888.00 2008-10-30 13:06:55.653 304 13202.80 587.56 57209.70 88888.00 2008-10-30 13:06:56.653 304 13202.93 586.94 57209.70 88888.00 2008-10-30 13:06:57.653 304 13202.67 587.81 57209.45 88888.00 2008-10-30 13:06:58.653 304 13203.06 587.69 57208.96 88888.00 2008-10-30 13:06:59.653 304 13203.71 587.31 57208.96 88888.00 2008-10-30 13:07:00.653 304 13203.06 587.56 57209.45 88888.00 2008-10-30 13:07:01.653 304 13203.45 588.43 57209.45 88888.00 2008-10-30 13:07:02.653 304 13204.10 588.18 57209.82 88888.00 2008-10-30 13:07:03.653 304 13203.19 588.18 57209.70 88888.00 2008-10-30 13:07:04.653 304 13203.71 587.81 57208.60 88888.00 2008-10-30 13:07:05.653 304 13204.88 587.93 57209.21 88888.00 2008-10-30 13:07:06.653 304 13204.75 588.31 57209.33 88888.00 2008-10-30 13:07:07.653 304 13204.36 589.05 57209.95 88888.00 2008-10-30 13:07:08.653 304 13205.01 588.55 57209.45 88888.00 2008-10-30 13:07:09.653 304 13205.92 587.81 57208.96 88888.00 2008-10-30 13:07:10.653 304 13206.05 588.55 57209.45 88888.00 2008-10-30 13:07:11.653 304 13206.18 589.30 57209.58 88888.00 2008-10-30 13:07:12.653 304 13205.92 589.42 57209.70 88888.00 2008-10-30 13:07:13.653 304 13206.57 588.31 57209.82 88888.00 2008-10-30 13:07:14.653 304 13206.31 589.30 57208.96 88888.00 2008-10-30 13:07:15.653 304 13206.31 589.79 57209.95 88888.00 2008-10-30 13:07:16.653 304 13206.18 588.92 57210.31 88888.00 2008-10-30 13:07:17.653 304 13206.70 588.55 57209.33 88888.00 2008-10-30 13:07:18.653 304 13205.92 588.92 57209.95 88888.00 2008-10-30 13:07:19.653 304 13205.01 588.55 57210.55 88888.00 2008-10-30 13:07:20.653 304 13205.92 588.68 57210.55 88888.00 2008-10-30 13:07:21.653 304 13205.14 588.68 57210.31 88888.00 2008-10-30 13:07:22.653 304 13205.53 588.55 57210.19 88888.00 2008-10-30 13:07:23.653 304 13204.75 588.43 57210.31 88888.00 2008-10-30 13:07:24.653 304 13203.97 588.43 57210.55 88888.00 2008-10-30 13:07:25.653 304 13203.97 588.18 57210.55 88888.00 2008-10-30 13:07:26.653 304 13204.49 588.80 57210.55 88888.00 2008-10-30 13:07:27.653 304 13204.23 588.18 57210.55 88888.00 2008-10-30 13:07:28.653 304 13202.93 588.68 57210.19 88888.00 2008-10-30 13:07:29.653 304 13202.80 588.06 57210.55 88888.00 2008-10-30 13:07:30.653 304 13202.80 588.43 57210.31 88888.00 2008-10-30 13:07:31.653 304 13202.15 588.92 57210.43 88888.00 2008-10-30 13:07:32.653 304 13202.80 588.68 57210.07 88888.00 2008-10-30 13:07:33.653 304 13202.41 588.31 57210.68 88888.00 2008-10-30 13:07:34.653 304 13202.80 588.68 57209.82 88888.00 2008-10-30 13:07:35.653 304 13202.15 588.43 57210.31 88888.00 2008-10-30 13:07:36.653 304 13201.76 588.06 57210.43 88888.00 2008-10-30 13:07:37.653 304 13202.02 587.69 57210.07 88888.00 2008-10-30 13:07:38.653 304 13202.02 587.81 57210.07 88888.00 2008-10-30 13:07:39.653 304 13202.15 587.69 57210.19 88888.00 2008-10-30 13:07:40.653 304 13201.63 587.56 57210.31 88888.00 2008-10-30 13:07:41.653 304 13201.63 587.81 57209.70 88888.00 2008-10-30 13:07:42.653 304 13201.76 588.06 57208.84 88888.00 2008-10-30 13:07:43.653 304 13201.63 587.31 57209.09 88888.00 2008-10-30 13:07:44.653 304 13202.54 587.07 57209.45 88888.00 2008-10-30 13:07:45.653 304 13201.76 587.19 57209.45 88888.00 2008-10-30 13:07:46.653 304 13200.85 587.81 57209.21 88888.00 2008-10-30 13:07:47.653 304 13201.63 587.07 57209.82 88888.00 2008-10-30 13:07:48.653 304 13202.67 587.69 57209.58 88888.00 2008-10-30 13:07:49.653 304 13201.89 588.18 57209.95 88888.00 2008-10-30 13:07:50.653 304 13202.28 587.44 57208.60 88888.00 2008-10-30 13:07:51.653 304 13203.19 587.31 57209.45 88888.00 2008-10-30 13:07:52.653 304 13202.54 587.93 57209.09 88888.00 2008-10-30 13:07:53.653 304 13203.71 587.93 57209.95 88888.00 2008-10-30 13:07:54.653 304 13203.71 587.93 57209.21 88888.00 2008-10-30 13:07:55.653 304 13203.84 587.81 57209.21 88888.00 2008-10-30 13:07:56.653 304 13203.97 587.69 57208.96 88888.00 2008-10-30 13:07:57.653 304 13204.75 587.69 57209.58 88888.00 2008-10-30 13:07:58.653 304 13204.88 588.06 57209.58 88888.00 2008-10-30 13:07:59.653 304 13205.40 587.81 57209.70 88888.00 2008-10-30 13:08:00.653 304 13205.01 588.18 57209.58 88888.00 2008-10-30 13:08:01.653 304 13204.62 586.94 57209.95 88888.00 2008-10-30 13:08:02.653 304 13205.14 588.18 57209.95 88888.00 2008-10-30 13:08:03.653 304 13206.05 588.18 57209.21 88888.00 2008-10-30 13:08:04.653 304 13205.40 588.06 57209.95 88888.00 2008-10-30 13:08:05.653 304 13206.18 588.18 57210.43 88888.00 2008-10-30 13:08:06.653 304 13204.75 588.55 57209.95 88888.00 2008-10-30 13:08:07.653 304 13204.49 588.31 57210.19 88888.00 2008-10-30 13:08:08.653 304 13205.01 588.31 57209.95 88888.00 2008-10-30 13:08:09.653 304 13204.88 588.43 57210.80 88888.00 2008-10-30 13:08:10.653 304 13204.88 587.56 57211.04 88888.00 2008-10-30 13:08:11.653 304 13204.49 587.93 57210.43 88888.00 2008-10-30 13:08:12.653 304 13203.97 588.18 57210.31 88888.00 2008-10-30 13:08:13.653 304 13204.62 587.93 57210.55 88888.00 2008-10-30 13:08:14.653 304 13204.36 587.81 57211.04 88888.00 2008-10-30 13:08:15.653 304 13204.10 587.69 57210.80 88888.00 2008-10-30 13:08:16.653 304 13203.84 587.44 57210.68 88888.00 2008-10-30 13:08:17.653 304 13203.71 587.44 57210.92 88888.00 2008-10-30 13:08:18.653 304 13202.41 587.31 57210.80 88888.00 2008-10-30 13:08:19.653 304 13202.93 586.94 57210.92 88888.00 2008-10-30 13:08:20.653 304 13203.45 587.31 57210.19 88888.00 2008-10-30 13:08:21.653 304 13202.54 586.32 57209.95 88888.00 2008-10-30 13:08:22.653 304 13202.28 587.31 57210.07 88888.00 2008-10-30 13:08:23.653 304 13202.41 586.20 57210.07 88888.00 2008-10-30 13:08:24.653 304 13201.76 586.70 57210.43 88888.00 2008-10-30 13:08:25.653 304 13201.89 586.70 57210.07 88888.00 2008-10-30 13:08:26.653 304 13200.85 586.45 57210.07 88888.00 2008-10-30 13:08:27.653 304 13200.85 586.70 57210.43 88888.00 2008-10-30 13:08:28.653 304 13200.59 587.07 57210.68 88888.00 2008-10-30 13:08:29.653 304 13200.33 586.45 57209.33 88888.00 2008-10-30 13:08:30.653 304 13201.50 586.94 57210.19 88888.00 2008-10-30 13:08:31.653 304 13200.46 586.82 57209.58 88888.00 2008-10-30 13:08:32.653 304 13200.33 587.44 57209.95 88888.00 2008-10-30 13:08:33.653 304 13200.85 587.69 57209.82 88888.00 2008-10-30 13:08:34.653 304 13201.89 587.44 57209.95 88888.00 2008-10-30 13:08:35.653 304 13201.89 587.31 57210.07 88888.00 2008-10-30 13:08:36.653 304 13202.02 586.82 57210.07 88888.00 2008-10-30 13:08:37.653 304 13202.02 587.69 57209.70 88888.00 2008-10-30 13:08:38.653 304 13202.15 587.44 57209.70 88888.00 2008-10-30 13:08:39.653 304 13202.80 587.56 57210.43 88888.00 2008-10-30 13:08:40.653 304 13203.84 587.81 57210.31 88888.00 2008-10-30 13:08:41.653 304 13203.97 588.18 57209.95 88888.00 2008-10-30 13:08:42.653 304 13203.97 588.18 57210.31 88888.00 2008-10-30 13:08:43.653 304 13204.36 588.18 57208.96 88888.00 2008-10-30 13:08:44.653 304 13204.62 588.06 57210.31 88888.00 2008-10-30 13:08:45.653 304 13203.84 588.68 57209.95 88888.00 2008-10-30 13:08:46.653 304 13205.01 588.80 57209.82 88888.00 2008-10-30 13:08:47.653 304 13205.14 588.68 57209.70 88888.00 2008-10-30 13:08:48.653 304 13204.49 588.18 57209.70 88888.00 2008-10-30 13:08:49.653 304 13203.97 588.31 57210.55 88888.00 2008-10-30 13:08:50.653 304 13203.71 588.06 57210.19 88888.00 2008-10-30 13:08:51.653 304 13203.58 588.31 57210.43 88888.00 2008-10-30 13:08:52.653 304 13203.58 587.19 57210.43 88888.00 2008-10-30 13:08:53.653 304 13202.54 587.81 57210.31 88888.00 2008-10-30 13:08:54.653 304 13202.02 588.06 57209.95 88888.00 2008-10-30 13:08:55.653 304 13201.37 587.69 57210.43 88888.00 2008-10-30 13:08:56.653 304 13200.85 586.20 57210.55 88888.00 2008-10-30 13:08:57.653 304 13200.20 586.57 57210.19 88888.00 2008-10-30 13:08:58.653 304 13199.42 586.45 57210.31 88888.00 2008-10-30 13:08:59.653 304 13198.77 585.70 57209.58 88888.00 2008-10-30 13:09:00.653 304 13198.12 585.83 57209.95 88888.00 2008-10-30 13:09:01.653 304 13197.22 585.95 57209.95 88888.00 2008-10-30 13:09:02.653 304 13197.22 585.46 57209.45 88888.00 2008-10-30 13:09:03.653 304 13195.92 585.21 57209.70 88888.00 2008-10-30 13:09:04.653 304 13196.05 585.21 57209.21 88888.00 2008-10-30 13:09:05.653 304 13195.40 585.09 57209.21 88888.00 2008-10-30 13:09:06.653 304 13195.79 584.96 57209.33 88888.00 2008-10-30 13:09:07.653 304 13196.05 585.33 57208.36 88888.00 2008-10-30 13:09:08.653 304 13196.05 585.21 57208.84 88888.00 2008-10-30 13:09:09.653 304 13196.70 585.09 57208.84 88888.00 2008-10-30 13:09:10.653 304 13197.35 586.20 57208.36 88888.00 2008-10-30 13:09:11.653 304 13197.87 585.83 57208.60 88888.00 2008-10-30 13:09:12.653 304 13198.64 585.46 57208.48 88888.00 2008-10-30 13:09:13.653 304 13199.16 586.45 57208.48 88888.00 2008-10-30 13:09:14.653 304 13200.33 586.20 57207.74 88888.00 2008-10-30 13:09:15.653 304 13201.50 586.57 57208.36 88888.00 2008-10-30 13:09:16.653 304 13202.41 587.07 57208.84 88888.00 2008-10-30 13:09:17.653 304 13202.93 587.19 57208.48 88888.00 2008-10-30 13:09:18.653 304 13204.10 587.93 57209.21 88888.00 2008-10-30 13:09:19.653 304 13205.27 586.82 57208.84 88888.00 2008-10-30 13:09:20.653 304 13206.05 587.56 57207.87 88888.00 2008-10-30 13:09:21.653 304 13206.18 588.31 57208.48 88888.00 2008-10-30 13:09:22.653 304 13206.44 587.93 57208.36 88888.00 2008-10-30 13:09:23.653 304 13206.05 587.93 57208.60 88888.00 2008-10-30 13:09:24.653 304 13207.22 588.18 57209.09 88888.00 2008-10-30 13:09:25.653 304 13206.70 587.69 57209.45 88888.00 2008-10-30 13:09:26.653 304 13207.09 587.69 57209.45 88888.00 2008-10-30 13:09:27.653 304 13207.22 588.68 57209.58 88888.00 2008-10-30 13:09:28.653 304 13206.96 587.56 57209.95 88888.00 2008-10-30 13:09:29.653 304 13205.92 587.56 57209.70 88888.00 2008-10-30 13:09:30.653 304 13205.14 587.81 57209.70 88888.00 2008-10-30 13:09:31.653 304 13204.49 586.94 57210.07 88888.00 2008-10-30 13:09:32.653 304 13203.19 586.20 57209.70 88888.00 2008-10-30 13:09:33.653 304 13202.93 585.83 57210.07 88888.00 2008-10-30 13:09:34.653 304 13202.28 586.08 57210.19 88888.00 2008-10-30 13:09:35.653 304 13201.37 585.83 57210.19 88888.00 2008-10-30 13:09:36.653 304 13200.98 585.46 57209.70 88888.00 2008-10-30 13:09:37.653 304 13200.07 585.33 57209.95 88888.00 2008-10-30 13:09:38.653 304 13199.94 585.33 57210.19 88888.00 2008-10-30 13:09:39.653 304 13198.90 584.59 57209.82 88888.00 2008-10-30 13:09:40.653 304 13198.77 584.47 57210.19 88888.00 2008-10-30 13:09:41.653 304 13198.51 585.70 57209.70 88888.00 2008-10-30 13:09:42.653 304 13197.74 584.96 57209.70 88888.00 2008-10-30 13:09:43.653 304 13198.00 584.47 57209.70 88888.00 2008-10-30 13:09:44.653 304 13197.48 585.09 57209.82 88888.00 2008-10-30 13:09:45.653 304 13197.61 585.46 57209.33 88888.00 2008-10-30 13:09:46.653 304 13198.12 585.33 57208.72 88888.00 2008-10-30 13:09:47.653 304 13197.61 585.58 57209.58 88888.00 2008-10-30 13:09:48.653 304 13198.51 585.33 57208.96 88888.00 2008-10-30 13:09:49.653 304 13198.38 585.58 57208.96 88888.00 2008-10-30 13:09:50.653 304 13199.03 585.21 57209.09 88888.00 2008-10-30 13:09:51.653 304 13198.38 586.32 57208.84 88888.00 2008-10-30 13:09:52.653 304 13199.16 585.95 57208.96 88888.00 2008-10-30 13:09:53.653 304 13199.03 585.58 57208.23 88888.00 2008-10-30 13:09:54.653 304 13198.77 586.57 57207.74 88888.00 2008-10-30 13:09:55.653 304 13199.16 585.70 57207.38 88888.00 2008-10-30 13:09:56.653 304 13200.46 586.08 57207.50 88888.00 2008-10-30 13:09:57.653 304 13199.81 586.08 57208.11 88888.00 2008-10-30 13:09:58.653 304 13199.94 586.82 57207.62 88888.00 2008-10-30 13:09:59.653 304 13199.81 585.33 57206.89 88888.00 2008-10-30 13:10:00.653 304 13199.81 585.83 57207.99 88888.00 2008-10-30 13:10:01.653 304 13200.33 585.95 57207.74 88888.00 2008-10-30 13:10:02.653 304 13199.42 585.46 57207.87 88888.00 2008-10-30 13:10:03.653 304 13199.94 585.46 57208.11 88888.00 2008-10-30 13:10:04.653 304 13198.51 586.57 57207.87 88888.00 2008-10-30 13:10:05.653 304 13199.03 584.96 57208.23 88888.00 2008-10-30 13:10:06.653 304 13199.29 585.21 57207.62 88888.00 2008-10-30 13:10:07.653 304 13198.51 584.71 57207.50 88888.00 2008-10-30 13:10:08.653 304 13198.90 584.59 57207.87 88888.00 2008-10-30 13:10:09.653 304 13198.51 584.59 57208.23 88888.00 2008-10-30 13:10:10.653 304 13198.77 584.96 57208.11 88888.00 2008-10-30 13:10:11.653 304 13198.00 583.85 57207.87 88888.00 2008-10-30 13:10:12.653 304 13198.12 584.84 57207.25 88888.00 2008-10-30 13:10:13.653 304 13198.25 584.34 57207.38 88888.00 2008-10-30 13:10:14.653 304 13198.64 584.71 57207.99 88888.00 2008-10-30 13:10:15.653 304 13198.38 584.84 57207.62 88888.00 2008-10-30 13:10:16.653 304 13198.00 584.34 57207.50 88888.00 2008-10-30 13:10:17.653 304 13198.64 584.96 57207.25 88888.00 2008-10-30 13:10:18.653 304 13198.77 584.22 57208.11 88888.00 2008-10-30 13:10:19.653 304 13199.03 584.84 57207.50 88888.00 2008-10-30 13:10:20.653 304 13198.64 584.22 57207.62 88888.00 2008-10-30 13:10:21.653 304 13198.51 584.59 57207.50 88888.00 2008-10-30 13:10:22.653 304 13198.25 584.09 57207.13 88888.00 2008-10-30 13:10:23.653 304 13197.74 584.47 57206.64 88888.00 2008-10-30 13:10:24.653 304 13198.25 583.97 57206.77 88888.00 2008-10-30 13:10:25.653 304 13197.09 584.34 57207.25 88888.00 2008-10-30 13:10:26.653 304 13198.00 584.22 57207.38 88888.00 2008-10-30 13:10:27.653 304 13196.57 584.22 57207.13 88888.00 2008-10-30 13:10:28.653 304 13196.96 583.48 57206.64 88888.00 2008-10-30 13:10:29.653 304 13196.44 583.35 57205.79 88888.00 2008-10-30 13:10:30.653 304 13196.05 583.23 57206.64 88888.00 2008-10-30 13:10:31.653 304 13195.66 584.09 57206.28 88888.00 2008-10-30 13:10:32.653 304 13195.79 583.35 57206.64 88888.00 2008-10-30 13:10:33.653 304 13195.27 584.09 57206.40 88888.00 2008-10-30 13:10:34.653 304 13194.88 583.10 57205.66 88888.00 2008-10-30 13:10:35.653 304 13195.01 582.61 57206.52 88888.00 2008-10-30 13:10:36.653 304 13195.40 583.10 57206.15 88888.00 2008-10-30 13:10:37.653 304 13195.01 583.10 57205.42 88888.00 2008-10-30 13:10:38.653 304 13195.27 583.60 57205.91 88888.00 2008-10-30 13:10:39.653 304 13195.27 583.23 57206.28 88888.00 2008-10-30 13:10:40.653 304 13195.14 583.60 57206.03 88888.00 2008-10-30 13:10:41.653 304 13196.05 583.35 57205.54 88888.00 2008-10-30 13:10:42.653 304 13195.53 583.60 57206.15 88888.00 2008-10-30 13:10:43.653 304 13196.18 583.60 57205.18 88888.00 2008-10-30 13:10:44.653 304 13196.70 583.60 57204.93 88888.00 2008-10-30 13:10:45.653 304 13196.83 583.72 57205.66 88888.00 2008-10-30 13:10:46.653 304 13197.48 583.60 57205.54 88888.00 2008-10-30 13:10:47.653 304 13197.09 582.86 57205.91 88888.00 2008-10-30 13:10:48.653 304 13197.74 583.60 57205.42 88888.00 2008-10-30 13:10:49.653 304 13198.90 584.09 57205.18 88888.00 2008-10-30 13:10:50.653 304 13198.12 583.60 57205.54 88888.00 2008-10-30 13:10:51.653 304 13198.25 583.10 57205.54 88888.00 2008-10-30 13:10:52.653 304 13198.38 583.48 57204.56 88888.00 2008-10-30 13:10:53.653 304 13198.38 583.35 57206.15 88888.00 2008-10-30 13:10:54.653 304 13198.51 584.47 57205.18 88888.00 2008-10-30 13:10:55.653 304 13198.12 583.10 57205.18 88888.00 2008-10-30 13:10:56.653 304 13197.09 583.85 57204.93 88888.00 2008-10-30 13:10:57.653 304 13197.74 582.98 57205.30 88888.00 2008-10-30 13:10:58.653 304 13196.44 583.35 57205.66 88888.00 2008-10-30 13:10:59.653 304 13197.09 582.98 57205.05 88888.00 2008-10-30 13:11:00.653 304 13195.40 583.10 57204.81 88888.00 2008-10-30 13:11:01.653 304 13195.66 582.48 57205.30 88888.00 2008-10-30 13:11:02.653 304 13195.40 582.36 57204.93 88888.00 2008-10-30 13:11:03.653 304 13194.49 582.48 57204.93 88888.00 2008-10-30 13:11:04.653 304 13194.36 581.87 57205.05 88888.00 2008-10-30 13:11:05.653 304 13194.36 582.36 57204.32 88888.00 2008-10-30 13:11:06.653 304 13192.54 581.37 57204.56 88888.00 2008-10-30 13:11:07.653 304 13192.80 581.62 57204.69 88888.00 2008-10-30 13:11:08.653 304 13192.15 581.37 57204.56 88888.00 2008-10-30 13:11:09.653 304 13191.63 581.12 57204.44 88888.00 2008-10-30 13:11:10.653 304 13190.72 581.49 57204.20 88888.00 2008-10-30 13:11:11.653 304 13190.72 581.49 57204.32 88888.00 2008-10-30 13:11:12.653 304 13191.24 581.12 57203.59 88888.00 2008-10-30 13:11:13.653 304 13190.72 581.00 57203.83 88888.00 2008-10-30 13:11:14.653 304 13190.07 581.37 57202.98 88888.00 2008-10-30 13:11:15.653 304 13189.94 581.62 57203.22 88888.00 2008-10-30 13:11:16.653 304 13190.07 581.74 57202.61 88888.00 2008-10-30 13:11:17.653 304 13191.37 581.87 57203.22 88888.00 2008-10-30 13:11:18.653 304 13190.59 581.87 57202.98 88888.00 2008-10-30 13:11:19.653 304 13191.24 581.62 57202.61 88888.00 2008-10-30 13:11:20.653 304 13191.50 581.87 57202.00 88888.00 2008-10-30 13:11:21.653 304 13192.15 581.74 57202.36 88888.00 2008-10-30 13:11:22.653 304 13192.80 581.62 57203.10 88888.00 2008-10-30 13:11:23.653 304 13192.02 581.87 57202.73 88888.00 2008-10-30 13:11:24.653 304 13193.71 583.35 57202.12 88888.00 2008-10-30 13:11:25.653 304 13193.45 582.48 57202.48 88888.00 2008-10-30 13:11:26.653 304 13194.10 583.23 57202.12 88888.00 2008-10-30 13:11:27.653 304 13193.84 583.35 57202.48 88888.00 2008-10-30 13:11:28.653 304 13194.23 583.97 57202.24 88888.00 2008-10-30 13:11:29.653 304 13195.27 583.10 57202.36 88888.00 2008-10-30 13:11:30.653 304 13195.14 582.73 57202.48 88888.00 2008-10-30 13:11:31.653 304 13195.66 583.72 57202.00 88888.00 2008-10-30 13:11:32.653 304 13195.79 583.10 57202.12 88888.00 2008-10-30 13:11:33.653 304 13196.05 583.48 57202.24 88888.00 2008-10-30 13:11:34.653 304 13195.79 583.60 57202.24 88888.00 2008-10-30 13:11:35.653 304 13196.18 583.85 57202.73 88888.00 2008-10-30 13:11:36.653 304 13196.05 583.48 57203.46 88888.00 2008-10-30 13:11:37.653 304 13195.66 583.60 57202.61 88888.00 2008-10-30 13:11:38.653 304 13195.40 583.60 57202.98 88888.00 2008-10-30 13:11:39.653 304 13195.14 583.10 57202.73 88888.00 2008-10-30 13:11:40.653 304 13194.36 583.35 57202.85 88888.00 2008-10-30 13:11:41.653 304 13194.62 582.86 57202.98 88888.00 2008-10-30 13:11:42.653 304 13194.10 582.73 57202.98 88888.00 2008-10-30 13:11:43.653 304 13193.58 582.48 57203.34 88888.00 2008-10-30 13:11:44.653 304 13193.19 582.48 57202.98 88888.00 2008-10-30 13:11:45.653 304 13193.06 582.61 57202.24 88888.00 2008-10-30 13:11:46.653 304 13192.28 582.36 57202.36 88888.00 2008-10-30 13:11:47.653 304 13192.54 582.36 57202.73 88888.00 2008-10-30 13:11:48.653 304 13191.63 582.36 57202.85 88888.00 2008-10-30 13:11:49.653 304 13191.50 581.87 57202.61 88888.00 2008-10-30 13:11:50.653 304 13191.37 581.87 57202.61 88888.00 2008-10-30 13:11:51.653 304 13190.46 582.11 57202.61 88888.00 2008-10-30 13:11:52.653 304 13190.59 582.86 57201.88 88888.00 2008-10-30 13:11:53.653 304 13191.11 582.48 57203.10 88888.00 2008-10-30 13:11:54.653 304 13190.85 581.99 57202.73 88888.00 2008-10-30 13:11:55.653 304 13191.76 582.98 57203.34 88888.00 2008-10-30 13:11:56.653 304 13191.63 582.98 57202.36 88888.00 2008-10-30 13:11:57.653 304 13192.02 582.36 57202.98 88888.00 2008-10-30 13:11:58.653 304 13191.76 583.10 57202.61 88888.00 2008-10-30 13:11:59.653 304 13192.54 583.60 57202.12 88888.00 2008-10-30 13:12:00.653 304 13192.93 583.72 57202.73 88888.00 2008-10-30 13:12:01.653 304 13193.45 583.85 57203.10 88888.00 2008-10-30 13:12:02.653 304 13194.10 584.47 57202.24 88888.00 2008-10-30 13:12:03.653 304 13194.23 583.35 57203.10 88888.00 2008-10-30 13:12:04.653 304 13194.23 583.85 57202.24 88888.00 2008-10-30 13:12:05.653 304 13196.05 584.47 57203.34 88888.00 2008-10-30 13:12:06.653 304 13195.53 585.33 57202.24 88888.00 2008-10-30 13:12:07.653 304 13195.79 584.84 57202.48 88888.00 2008-10-30 13:12:08.653 304 13195.53 584.47 57202.36 88888.00 2008-10-30 13:12:09.653 304 13195.66 584.96 57202.61 88888.00 2008-10-30 13:12:10.653 304 13194.75 584.22 57202.48 88888.00 2008-10-30 13:12:11.653 304 13195.66 585.09 57203.22 88888.00 2008-10-30 13:12:12.653 304 13195.66 585.21 57203.34 88888.00 2008-10-30 13:12:14.653 304 13195.40 583.72 57203.46 88888.00 2008-10-30 13:12:15.653 304 13195.14 584.71 57202.85 88888.00 2008-10-30 13:12:16.653 304 13195.14 584.09 57202.98 88888.00 2008-10-30 13:12:17.653 304 13195.27 583.85 57203.59 88888.00 2008-10-30 13:12:18.653 304 13194.23 583.97 57203.71 88888.00 2008-10-30 13:12:19.653 304 13193.71 584.59 57203.46 88888.00 2008-10-30 13:12:20.653 304 13193.97 584.47 57202.85 88888.00 2008-10-30 13:12:21.653 304 13193.58 583.48 57203.34 88888.00 2008-10-30 13:12:22.653 304 13193.58 582.86 57202.98 88888.00 2008-10-30 13:12:23.653 304 13193.45 583.10 57203.22 88888.00 2008-10-30 13:12:24.653 304 13193.19 583.97 57203.34 88888.00 2008-10-30 13:12:25.653 304 13192.41 583.10 57202.61 88888.00 2008-10-30 13:12:26.653 304 13192.80 583.35 57203.34 88888.00 2008-10-30 13:12:27.653 304 13193.32 583.72 57203.22 88888.00 2008-10-30 13:12:28.653 304 13193.19 583.60 57203.46 88888.00 2008-10-30 13:12:29.653 304 13193.06 583.97 57203.34 88888.00 2008-10-30 13:12:30.653 304 13192.93 584.22 57203.10 88888.00 2008-10-30 13:12:31.653 304 13193.32 582.98 57203.34 88888.00 2008-10-30 13:12:32.653 304 13193.32 583.35 57202.85 88888.00 2008-10-30 13:12:33.653 304 13192.93 583.10 57202.12 88888.00 2008-10-30 13:12:34.653 304 13193.58 583.72 57203.10 88888.00 2008-10-30 13:12:35.653 304 13193.71 583.72 57202.98 88888.00 2008-10-30 13:12:36.653 304 13193.19 583.85 57203.22 88888.00 2008-10-30 13:12:37.653 304 13193.84 583.85 57202.24 88888.00 2008-10-30 13:12:38.653 304 13193.97 583.60 57202.85 88888.00 2008-10-30 13:12:39.653 304 13193.32 584.09 57202.61 88888.00 2008-10-30 13:12:40.653 304 13193.32 583.60 57202.73 88888.00 2008-10-30 13:12:41.653 304 13192.67 584.34 57202.73 88888.00 2008-10-30 13:12:42.653 304 13192.80 584.47 57202.98 88888.00 2008-10-30 13:12:43.653 304 13193.45 584.09 57202.98 88888.00 2008-10-30 13:12:44.653 304 13192.80 583.85 57202.73 88888.00 2008-10-30 13:12:45.653 304 13193.06 584.47 57202.36 88888.00 2008-10-30 13:12:46.653 304 13193.19 583.97 57203.10 88888.00 2008-10-30 13:12:47.653 304 13193.19 583.97 57202.36 88888.00 2008-10-30 13:12:48.653 304 13193.19 583.85 57202.73 88888.00 2008-10-30 13:12:49.653 304 13192.41 584.09 57202.73 88888.00 2008-10-30 13:12:50.653 304 13193.71 584.47 57202.48 88888.00 2008-10-30 13:12:51.653 304 13193.06 584.09 57202.85 88888.00 2008-10-30 13:12:52.653 304 13192.15 584.59 57202.85 88888.00 2008-10-30 13:12:53.653 304 13192.93 583.97 57202.61 88888.00 2008-10-30 13:12:54.653 304 13193.58 584.84 57202.61 88888.00 2008-10-30 13:12:55.653 304 13193.84 583.97 57202.00 88888.00 2008-10-30 13:12:56.653 304 13193.58 584.34 57202.00 88888.00 2008-10-30 13:12:57.653 304 13193.58 585.09 57202.85 88888.00 2008-10-30 13:12:58.653 304 13194.75 584.96 57203.10 88888.00 2008-10-30 13:12:59.653 304 13194.75 585.46 57202.85 88888.00 2008-10-30 13:13:00.653 304 13195.40 585.09 57203.10 88888.00 2008-10-30 13:13:01.653 304 13196.18 585.33 57203.10 88888.00 2008-10-30 13:13:02.653 304 13196.31 585.33 57202.98 88888.00 2008-10-30 13:13:03.653 304 13197.48 586.08 57202.98 88888.00 2008-10-30 13:13:04.653 304 13198.12 586.20 57203.46 88888.00 2008-10-30 13:13:05.653 304 13198.51 586.57 57203.34 88888.00 2008-10-30 13:13:06.653 304 13198.90 586.82 57203.46 88888.00 2008-10-30 13:13:07.653 304 13199.16 587.31 57203.83 88888.00 2008-10-30 13:13:08.653 304 13199.55 587.56 57203.95 88888.00 2008-10-30 13:13:09.653 304 13200.20 587.19 57203.46 88888.00 2008-10-30 13:13:10.653 304 13199.81 587.19 57203.71 88888.00 2008-10-30 13:13:11.653 304 13200.33 587.31 57204.32 88888.00 2008-10-30 13:13:12.653 304 13199.68 587.31 57203.71 88888.00 2008-10-30 13:13:13.653 304 13200.07 587.56 57204.44 88888.00 2008-10-30 13:13:14.653 304 13199.94 587.93 57205.54 88888.00 2008-10-30 13:13:15.653 304 13199.55 586.45 57204.32 88888.00 2008-10-30 13:13:16.653 304 13198.90 587.07 57204.56 88888.00 2008-10-30 13:13:17.653 304 13198.77 587.07 57204.56 88888.00 2008-10-30 13:13:18.653 304 13198.12 586.82 57204.44 88888.00 2008-10-30 13:13:19.653 304 13197.35 587.44 57205.05 88888.00 2008-10-30 13:13:20.653 304 13196.31 586.20 57205.42 88888.00 2008-10-30 13:13:21.653 304 13195.53 586.32 57205.18 88888.00 2008-10-30 13:13:22.653 304 13195.79 586.70 57205.54 88888.00 2008-10-30 13:13:23.653 304 13194.62 587.19 57205.05 88888.00 2008-10-30 13:13:24.653 304 13194.23 587.19 57204.93 88888.00 2008-10-30 13:13:25.653 304 13193.97 586.45 57204.69 88888.00 2008-10-30 13:13:26.653 304 13193.71 586.32 57205.05 88888.00 2008-10-30 13:13:27.653 304 13193.19 586.70 57205.18 88888.00 2008-10-30 13:13:28.653 304 13193.19 586.70 57205.66 88888.00 2008-10-30 13:13:29.653 304 13192.80 587.44 57205.05 88888.00 2008-10-30 13:13:30.653 304 13193.71 586.94 57204.44 88888.00 2008-10-30 13:13:31.653 304 13193.97 587.31 57204.32 88888.00 2008-10-30 13:13:32.653 304 13193.45 587.31 57204.44 88888.00 2008-10-30 13:13:33.653 304 13194.49 587.19 57204.93 88888.00 2008-10-30 13:13:34.653 304 13194.88 587.19 57204.69 88888.00 2008-10-30 13:13:35.653 304 13195.79 588.68 57204.44 88888.00 2008-10-30 13:13:36.653 304 13196.18 588.80 57204.81 88888.00 2008-10-30 13:13:37.653 304 13196.83 588.80 57204.81 88888.00 2008-10-30 13:13:38.653 304 13197.22 588.31 57204.20 88888.00 2008-10-30 13:13:39.653 304 13198.25 588.68 57204.20 88888.00 2008-10-30 13:13:40.653 304 13198.90 589.42 57204.81 88888.00 2008-10-30 13:13:41.653 304 13200.59 589.92 57204.56 88888.00 2008-10-30 13:13:42.653 304 13199.94 589.42 57204.20 88888.00 2008-10-30 13:13:43.653 304 13200.20 590.53 57204.44 88888.00 2008-10-30 13:13:44.653 304 13200.98 589.79 57205.05 88888.00 2008-10-30 13:13:45.653 304 13200.20 590.41 57204.81 88888.00 2008-10-30 13:13:46.653 304 13200.07 589.42 57204.93 88888.00 2008-10-30 13:13:47.653 304 13200.59 589.05 57204.56 88888.00 2008-10-30 13:13:48.653 304 13200.72 589.17 57205.05 88888.00 2008-10-30 13:13:49.653 304 13199.81 588.92 57205.05 88888.00 2008-10-30 13:13:50.653 304 13199.55 588.68 57204.93 88888.00 2008-10-30 13:13:51.653 304 13199.29 589.17 57205.66 88888.00 2008-10-30 13:13:52.653 304 13198.38 588.55 57204.93 88888.00 2008-10-30 13:13:53.653 304 13197.48 589.54 57205.66 88888.00 2008-10-30 13:13:54.653 304 13198.00 589.05 57206.03 88888.00 2008-10-30 13:13:55.653 304 13197.09 588.68 57205.66 88888.00 2008-10-30 13:13:56.653 304 13196.57 588.06 57205.79 88888.00 2008-10-30 13:13:57.653 304 13195.66 588.18 57205.79 88888.00 2008-10-30 13:13:58.653 304 13197.22 588.43 57205.05 88888.00 2008-10-30 13:13:59.653 304 13196.96 588.18 57205.42 88888.00 2008-10-30 13:14:00.653 304 13197.22 589.30 57205.91 88888.00 2008-10-30 13:14:01.653 304 13196.70 588.92 57205.42 88888.00 2008-10-30 13:14:02.653 304 13196.83 588.92 57205.91 88888.00 2008-10-30 13:14:03.653 304 13197.61 589.17 57205.66 88888.00 2008-10-30 13:14:04.653 304 13197.74 589.05 57206.03 88888.00 2008-10-30 13:14:05.653 304 13198.77 589.67 57205.91 88888.00 2008-10-30 13:14:06.653 304 13198.64 589.92 57206.40 88888.00 2008-10-30 13:14:07.653 304 13199.55 589.67 57206.15 88888.00 2008-10-30 13:14:08.653 304 13199.94 590.41 57206.40 88888.00 2008-10-30 13:14:09.653 304 13200.59 590.29 57206.03 88888.00 2008-10-30 13:14:10.653 304 13201.24 591.40 57206.52 88888.00 2008-10-30 13:14:11.653 304 13201.11 591.03 57206.77 88888.00 2008-10-30 13:14:12.653 304 13201.50 590.66 57206.52 88888.00 2008-10-30 13:14:14.653 304 13202.28 590.91 57207.01 88888.00 2008-10-30 13:14:15.653 304 13202.67 591.03 57206.89 88888.00 2008-10-30 13:14:16.653 304 13202.93 591.03 57207.01 88888.00 2008-10-30 13:14:17.653 304 13203.58 591.65 57207.62 88888.00 2008-10-30 13:14:18.653 304 13203.71 591.65 57207.25 88888.00 2008-10-30 13:14:19.653 304 13203.45 591.28 57206.89 88888.00 2008-10-30 13:14:20.653 304 13202.93 591.15 57207.50 88888.00 2008-10-30 13:14:21.653 304 13203.06 591.65 57207.38 88888.00 2008-10-30 13:14:22.653 304 13203.45 591.15 57207.50 88888.00 2008-10-30 13:14:23.653 304 13202.93 591.53 57207.13 88888.00 2008-10-30 13:14:24.653 304 13203.45 590.91 57207.99 88888.00 2008-10-30 13:14:25.653 304 13202.41 591.28 57207.99 88888.00 2008-10-30 13:14:26.653 304 13202.67 591.65 57208.11 88888.00 2008-10-30 13:14:27.653 304 13203.32 591.65 57208.23 88888.00 2008-10-30 13:14:28.653 304 13203.84 591.65 57208.23 88888.00 2008-10-30 13:14:29.653 304 13203.71 590.66 57208.36 88888.00 2008-10-30 13:14:30.653 304 13203.45 591.40 57208.60 88888.00 2008-10-30 13:14:31.653 304 13203.58 591.40 57208.48 88888.00 2008-10-30 13:14:32.653 304 13203.58 591.40 57208.84 88888.00 2008-10-30 13:14:33.653 304 13204.10 591.90 57208.36 88888.00 2008-10-30 13:14:34.653 304 13203.71 591.65 57208.84 88888.00 2008-10-30 13:14:35.653 304 13204.88 591.15 57208.84 88888.00 2008-10-30 13:14:36.653 304 13203.97 591.03 57209.70 88888.00 2008-10-30 13:14:37.653 304 13205.66 591.65 57209.45 88888.00 2008-10-30 13:14:38.653 304 13204.62 592.39 57209.21 88888.00 2008-10-30 13:14:39.653 304 13204.75 592.27 57209.70 88888.00 2008-10-30 13:14:40.653 304 13205.01 592.27 57209.33 88888.00 2008-10-30 13:14:41.653 304 13204.36 591.77 57209.45 88888.00 2008-10-30 13:14:42.653 304 13204.49 591.90 57209.45 88888.00 2008-10-30 13:14:43.653 304 13204.23 592.52 57209.21 88888.00 2008-10-30 13:14:44.653 304 13204.75 591.65 57209.82 88888.00 2008-10-30 13:14:45.653 304 13204.10 592.39 57209.58 88888.00 2008-10-30 13:14:46.653 304 13204.23 592.64 57209.95 88888.00 2008-10-30 13:14:47.653 304 13203.45 592.15 57210.07 88888.00 2008-10-30 13:14:48.653 304 13203.58 592.15 57209.82 88888.00 2008-10-30 13:14:49.653 304 13202.54 592.02 57209.70 88888.00 2008-10-30 13:14:50.653 304 13203.19 592.39 57210.19 88888.00 2008-10-30 13:14:51.653 304 13203.71 592.27 57209.95 88888.00 2008-10-30 13:14:52.653 304 13202.80 592.02 57209.33 88888.00 2008-10-30 13:14:53.653 304 13203.06 591.90 57209.82 88888.00 2008-10-30 13:14:54.653 304 13202.15 592.64 57210.07 88888.00 2008-10-30 13:14:55.653 304 13202.41 592.64 57209.82 88888.00 2008-10-30 13:14:56.653 304 13202.80 592.27 57209.95 88888.00 2008-10-30 13:14:57.653 304 13203.19 592.52 57210.19 88888.00 2008-10-30 13:14:58.653 304 13203.71 592.15 57210.55 88888.00 2008-10-30 13:14:59.653 304 13202.93 592.02 57210.19 88888.00 2008-10-30 13:15:00.653 304 13203.58 592.52 57209.95 88888.00 2008-10-30 13:15:01.653 304 13203.71 591.77 57209.95 88888.00 2008-10-30 13:15:02.653 304 13203.45 592.39 57209.95 88888.00 2008-10-30 13:15:03.653 304 13204.36 592.64 57210.07 88888.00 2008-10-30 13:15:04.653 304 13205.01 592.89 57210.31 88888.00 2008-10-30 13:15:05.653 304 13205.53 592.64 57209.82 88888.00 2008-10-30 13:15:06.653 304 13205.66 592.89 57209.95 88888.00 2008-10-30 13:15:07.653 304 13205.79 592.89 57210.68 88888.00 2008-10-30 13:15:08.653 304 13206.31 592.27 57210.43 88888.00 2008-10-30 13:15:09.653 304 13206.05 592.52 57210.43 88888.00 2008-10-30 13:15:10.653 304 13206.96 593.38 57210.68 88888.00 2008-10-30 13:15:11.653 304 13207.09 593.14 57210.31 88888.00 2008-10-30 13:15:12.653 304 13207.09 592.64 57210.92 88888.00 2008-10-30 13:15:13.653 304 13206.57 592.76 57210.92 88888.00 2008-10-30 13:15:14.653 304 13207.35 592.64 57210.68 88888.00 2008-10-30 13:15:15.653 304 13205.92 592.64 57210.92 88888.00 2008-10-30 13:15:16.653 304 13206.18 592.39 57210.80 88888.00 2008-10-30 13:15:17.653 304 13206.18 591.77 57210.80 88888.00 2008-10-30 13:15:18.653 304 13205.53 592.39 57211.29 88888.00 2008-10-30 13:15:19.653 304 13205.79 591.77 57211.54 88888.00 2008-10-30 13:15:20.653 304 13205.79 592.39 57211.66 88888.00 2008-10-30 13:15:21.653 304 13204.62 591.65 57211.66 88888.00 2008-10-30 13:15:22.653 304 13204.62 591.65 57211.04 88888.00 2008-10-30 13:15:23.653 304 13204.88 592.15 57211.04 88888.00 2008-10-30 13:15:24.653 304 13204.75 591.28 57210.80 88888.00 2008-10-30 13:15:25.653 304 13204.49 591.53 57210.68 88888.00 2008-10-30 13:15:26.653 304 13203.71 591.40 57210.80 88888.00 2008-10-30 13:15:27.653 304 13203.58 591.65 57211.66 88888.00 2008-10-30 13:15:28.653 304 13204.23 590.66 57210.68 88888.00 2008-10-30 13:15:29.653 304 13203.45 590.53 57210.80 88888.00 2008-10-30 13:15:30.653 304 13203.58 590.66 57211.29 88888.00 2008-10-30 13:15:31.653 304 13203.58 591.03 57211.17 88888.00 2008-10-30 13:15:32.653 304 13203.71 590.91 57210.80 88888.00 2008-10-30 13:15:33.653 304 13203.45 591.03 57211.17 88888.00 2008-10-30 13:15:34.653 304 13204.23 590.78 57210.92 88888.00 2008-10-30 13:15:35.652 304 13204.36 591.03 57210.92 88888.00 2008-10-30 13:15:36.652 304 13203.97 591.28 57211.04 88888.00 2008-10-30 13:15:37.652 304 13204.10 591.40 57210.55 88888.00 2008-10-30 13:15:38.652 304 13203.58 590.91 57210.31 88888.00 2008-10-30 13:15:39.652 304 13203.84 591.15 57210.31 88888.00 2008-10-30 13:15:40.652 304 13204.10 591.28 57209.70 88888.00 2008-10-30 13:15:41.652 304 13204.10 591.03 57210.07 88888.00 2008-10-30 13:15:42.652 304 13204.23 591.53 57210.19 88888.00 2008-10-30 13:15:43.652 304 13204.62 590.91 57210.19 88888.00 2008-10-30 13:15:44.652 304 13204.88 590.41 57209.95 88888.00 2008-10-30 13:15:45.652 304 13204.62 591.15 57209.95 88888.00 2008-10-30 13:15:46.652 304 13204.49 590.91 57209.95 88888.00 2008-10-30 13:15:47.652 304 13204.88 590.91 57210.92 88888.00 2008-10-30 13:15:48.652 304 13204.75 591.03 57210.92 88888.00 2008-10-30 13:15:49.652 304 13206.31 590.78 57210.68 88888.00 2008-10-30 13:15:50.652 304 13205.14 590.78 57210.55 88888.00 2008-10-30 13:15:51.652 304 13205.79 590.78 57210.43 88888.00 2008-10-30 13:15:52.652 304 13205.53 590.66 57210.07 88888.00 2008-10-30 13:15:53.652 304 13205.14 590.78 57210.07 88888.00 2008-10-30 13:15:54.652 304 13205.79 590.91 57210.31 88888.00 2008-10-30 13:15:55.652 304 13205.92 590.41 57210.43 88888.00 2008-10-30 13:15:56.652 304 13206.31 590.41 57209.82 88888.00 2008-10-30 13:15:57.652 304 13205.14 590.16 57209.95 88888.00 2008-10-30 13:15:58.652 304 13205.40 589.67 57210.43 88888.00 2008-10-30 13:15:59.652 304 13205.27 590.29 57211.04 88888.00 2008-10-30 13:16:00.652 304 13205.53 590.29 57210.55 88888.00 2008-10-30 13:16:01.652 304 13205.53 589.92 57210.43 88888.00 2008-10-30 13:16:02.652 304 13204.88 590.41 57210.68 88888.00 2008-10-30 13:16:03.652 304 13205.53 589.79 57210.68 88888.00 2008-10-30 13:16:04.652 304 13205.53 589.92 57210.92 88888.00 2008-10-30 13:16:05.652 304 13205.14 589.92 57210.19 88888.00 2008-10-30 13:16:06.652 304 13204.75 589.42 57209.70 88888.00 2008-10-30 13:16:07.652 304 13203.84 589.54 57211.41 88888.00 2008-10-30 13:16:08.652 304 13203.97 589.54 57210.55 88888.00 2008-10-30 13:16:09.652 304 13203.71 589.05 57210.19 88888.00 2008-10-30 13:16:10.652 304 13204.36 588.68 57209.95 88888.00 2008-10-30 13:16:11.652 304 13203.06 588.18 57209.95 88888.00 2008-10-30 13:16:12.652 304 13203.58 588.92 57210.31 88888.00 2008-10-30 13:16:14.652 304 13202.93 588.55 57210.07 88888.00 2008-10-30 13:16:15.652 304 13203.06 587.81 57210.19 88888.00 2008-10-30 13:16:16.652 304 13202.93 588.18 57209.70 88888.00 2008-10-30 13:16:17.652 304 13202.93 588.31 57209.70 88888.00 2008-10-30 13:16:18.652 304 13202.54 588.06 57209.70 88888.00 2008-10-30 13:16:19.652 304 13203.32 588.06 57209.70 88888.00 2008-10-30 13:16:20.652 304 13202.67 587.93 57209.21 88888.00 2008-10-30 13:16:21.652 304 13203.58 588.80 57209.82 88888.00 2008-10-30 13:16:22.652 304 13202.41 588.18 57210.68 88888.00 2008-10-30 13:16:23.652 304 13203.45 589.05 57209.33 88888.00 2008-10-30 13:16:24.652 304 13203.84 588.68 57209.45 88888.00 2008-10-30 13:16:25.652 304 13203.97 589.05 57209.58 88888.00 2008-10-30 13:16:26.652 304 13204.49 589.30 57209.33 88888.00 2008-10-30 13:16:27.652 304 13204.49 589.05 57209.45 88888.00 2008-10-30 13:16:28.652 304 13205.14 589.42 57210.19 88888.00 2008-10-30 13:16:29.652 304 13205.79 589.54 57209.09 88888.00 2008-10-30 13:16:30.652 304 13206.18 589.17 57209.58 88888.00 2008-10-30 13:16:31.652 304 13206.31 589.54 57208.96 88888.00 2008-10-30 13:16:32.652 304 13206.70 589.54 57210.07 88888.00 2008-10-30 13:16:33.652 304 13206.96 588.80 57209.33 88888.00 2008-10-30 13:16:34.652 304 13207.09 589.05 57209.33 88888.00 2008-10-30 13:16:35.652 304 13207.22 588.80 57210.19 88888.00 2008-10-30 13:16:36.652 304 13206.57 588.68 57209.21 88888.00 2008-10-30 13:16:37.652 304 13205.66 588.43 57209.70 88888.00 2008-10-30 13:16:38.652 304 13205.53 588.18 57210.31 88888.00 2008-10-30 13:16:39.652 304 13203.84 586.94 57209.82 88888.00 2008-10-30 13:16:40.652 304 13203.32 587.31 57209.58 88888.00 2008-10-30 13:16:41.652 304 13202.67 588.06 57209.09 88888.00 2008-10-30 13:16:42.652 304 13202.15 587.31 57209.58 88888.00 2008-10-30 13:16:43.652 304 13201.24 587.44 57209.82 88888.00 2008-10-30 13:16:44.652 304 13200.07 586.20 57209.58 88888.00 2008-10-30 13:16:45.652 304 13200.07 586.70 57209.58 88888.00 2008-10-30 13:16:46.652 304 13199.16 586.45 57209.95 88888.00 2008-10-30 13:16:47.652 304 13198.38 586.57 57208.96 88888.00 2008-10-30 13:16:48.652 304 13198.12 586.45 57209.09 88888.00 2008-10-30 13:16:49.652 304 13198.00 585.83 57208.84 88888.00 2008-10-30 13:16:50.652 304 13197.22 586.82 57208.96 88888.00 2008-10-30 13:16:51.652 304 13197.22 586.20 57208.36 88888.00 2008-10-30 13:16:52.652 304 13197.74 585.83 57208.60 88888.00 2008-10-30 13:16:53.652 304 13197.87 586.82 57208.11 88888.00 2008-10-30 13:16:54.652 304 13198.64 586.08 57208.23 88888.00 2008-10-30 13:16:55.652 304 13198.64 586.57 57208.23 88888.00 2008-10-30 13:16:56.652 304 13198.64 586.70 57207.74 88888.00 2008-10-30 13:16:57.652 304 13199.68 586.32 57207.62 88888.00 2008-10-30 13:16:58.652 304 13199.03 586.57 57207.74 88888.00 2008-10-30 13:16:59.652 304 13199.81 587.19 57207.74 88888.00 2008-10-30 13:17:00.652 304 13200.20 587.07 57207.01 88888.00 2008-10-30 13:17:01.652 304 13200.85 586.70 57207.38 88888.00 2008-10-30 13:17:02.652 304 13200.33 587.19 57207.01 88888.00 2008-10-30 13:17:03.652 304 13200.72 586.32 57207.62 88888.00 2008-10-30 13:17:04.652 304 13200.46 585.83 57206.77 88888.00 2008-10-30 13:17:05.652 304 13200.07 586.32 57207.13 88888.00 2008-10-30 13:17:06.652 304 13200.33 587.07 57206.77 88888.00 2008-10-30 13:17:07.652 304 13200.46 586.08 57206.15 88888.00 2008-10-30 13:17:08.652 304 13199.42 585.46 57206.77 88888.00 2008-10-30 13:17:09.652 304 13198.00 585.70 57206.03 88888.00 2008-10-30 13:17:10.652 304 13197.61 585.70 57206.77 88888.00 2008-10-30 13:17:11.652 304 13198.12 585.09 57205.79 88888.00 2008-10-30 13:17:12.652 304 13197.48 584.34 57206.03 88888.00 2008-10-30 13:17:13.652 304 13196.57 584.59 57205.30 88888.00 2008-10-30 13:17:14.652 304 13196.57 583.23 57205.66 88888.00 2008-10-30 13:17:15.652 304 13196.05 584.71 57206.28 88888.00 2008-10-30 13:17:16.652 304 13195.92 583.35 57206.03 88888.00 2008-10-30 13:17:17.652 304 13195.66 583.85 57205.79 88888.00 2008-10-30 13:17:18.652 304 13196.18 583.72 57205.54 88888.00 2008-10-30 13:17:19.652 304 13196.44 583.23 57205.54 88888.00 2008-10-30 13:17:20.652 304 13197.22 583.85 57205.54 88888.00 2008-10-30 13:17:21.652 304 13197.48 583.72 57205.66 88888.00 2008-10-30 13:17:22.652 304 13197.48 584.47 57205.79 88888.00 2008-10-30 13:17:23.652 304 13198.77 584.09 57205.42 88888.00 2008-10-30 13:17:24.652 304 13199.55 584.96 57205.05 88888.00 2008-10-30 13:17:25.652 304 13200.72 584.47 57205.42 88888.00 2008-10-30 13:17:26.652 304 13200.98 585.70 57205.66 88888.00 2008-10-30 13:17:27.652 304 13201.89 584.34 57205.79 88888.00 2008-10-30 13:17:28.652 304 13203.32 585.33 57205.54 88888.00 2008-10-30 13:17:29.652 304 13202.54 585.46 57205.42 88888.00 2008-10-30 13:17:30.652 304 13203.58 585.70 57205.54 88888.00 2008-10-30 13:17:31.652 304 13203.97 585.83 57205.42 88888.00 2008-10-30 13:17:32.652 304 13204.88 585.95 57206.52 88888.00 2008-10-30 13:17:33.652 304 13204.88 586.08 57206.28 88888.00 2008-10-30 13:17:34.652 304 13205.27 586.32 57205.66 88888.00 2008-10-30 13:17:35.652 304 13205.27 585.95 57205.79 88888.00 2008-10-30 13:17:36.652 304 13206.05 585.70 57206.40 88888.00 2008-10-30 13:17:37.652 304 13205.40 586.45 57206.28 88888.00 2008-10-30 13:17:38.652 304 13205.40 585.58 57206.28 88888.00 2008-10-30 13:17:39.652 304 13204.36 585.21 57206.28 88888.00 2008-10-30 13:17:40.652 304 13203.71 585.70 57205.91 88888.00 2008-10-30 13:17:41.652 304 13203.45 585.33 57206.64 88888.00 2008-10-30 13:17:42.652 304 13202.93 585.46 57206.40 88888.00 2008-10-30 13:17:43.652 304 13202.41 584.34 57206.77 88888.00 2008-10-30 13:17:44.652 304 13201.50 585.58 57206.64 88888.00 2008-10-30 13:17:45.652 304 13200.59 583.97 57206.77 88888.00 2008-10-30 13:17:46.652 304 13199.29 583.48 57207.01 88888.00 2008-10-30 13:17:47.652 304 13198.38 584.34 57206.64 88888.00 2008-10-30 13:17:48.652 304 13197.61 583.85 57206.52 88888.00 2008-10-30 13:17:49.652 304 13196.31 584.34 57206.64 88888.00 2008-10-30 13:17:50.652 304 13195.53 583.97 57206.52 88888.00 2008-10-30 13:17:51.652 304 13194.62 583.85 57206.52 88888.00 2008-10-30 13:17:52.652 304 13194.62 583.85 57206.15 88888.00 2008-10-30 13:17:53.652 304 13194.62 584.59 57206.15 88888.00 2008-10-30 13:17:54.652 304 13193.84 583.72 57205.18 88888.00 2008-10-30 13:17:55.652 304 13193.32 583.97 57206.28 88888.00 2008-10-30 13:17:56.652 304 13193.84 583.72 57205.79 88888.00 2008-10-30 13:17:57.652 304 13192.93 583.35 57205.54 88888.00 2008-10-30 13:17:58.652 304 13193.97 583.35 57205.66 88888.00 2008-10-30 13:17:59.652 304 13193.06 583.35 57205.30 88888.00 2008-10-30 13:18:00.652 304 13193.06 583.60 57205.54 88888.00 2008-10-30 13:18:01.652 304 13193.19 582.86 57204.93 88888.00 2008-10-30 13:18:02.652 304 13193.45 582.73 57204.07 88888.00 2008-10-30 13:18:03.652 304 13193.58 582.36 57204.20 88888.00 2008-10-30 13:18:04.652 304 13194.62 582.48 57204.69 88888.00 2008-10-30 13:18:05.652 304 13195.01 582.98 57204.32 88888.00 2008-10-30 13:18:06.652 304 13195.92 582.61 57204.20 88888.00 2008-10-30 13:18:07.652 304 13196.18 582.98 57204.20 88888.00 2008-10-30 13:18:08.652 304 13196.70 582.36 57204.32 88888.00 2008-10-30 13:18:09.652 304 13197.09 581.87 57203.83 88888.00 2008-10-30 13:18:10.652 304 13197.74 582.11 57203.71 88888.00 2008-10-30 13:18:11.652 304 13198.00 581.99 57203.22 88888.00 2008-10-30 13:18:12.652 304 13198.25 581.74 57203.22 88888.00 2008-10-30 13:18:14.652 304 13199.29 581.62 57203.22 88888.00 2008-10-30 13:18:15.652 304 13199.55 581.00 57203.46 88888.00 2008-10-30 13:18:16.652 304 13199.55 580.87 57203.34 88888.00 2008-10-30 13:18:17.652 304 13199.94 580.87 57203.10 88888.00 2008-10-30 13:18:18.652 304 13199.94 580.87 57203.10 88888.00 2008-10-30 13:18:19.652 304 13200.46 580.50 57203.59 88888.00 2008-10-30 13:18:20.652 304 13199.68 580.26 57203.46 88888.00 2008-10-30 13:18:21.652 304 13199.81 580.50 57203.22 88888.00 2008-10-30 13:18:22.652 304 13200.33 580.63 57203.95 88888.00 2008-10-30 13:18:23.652 304 13200.07 580.13 57203.95 88888.00 2008-10-30 13:18:24.652 304 13200.07 580.26 57202.98 88888.00 2008-10-30 13:18:25.652 304 13200.07 580.50 57203.46 88888.00 2008-10-30 13:18:26.652 304 13199.68 580.87 57203.95 88888.00 2008-10-30 13:18:27.652 304 13199.55 580.01 57203.59 88888.00 2008-10-30 13:18:28.652 304 13199.16 579.88 57203.34 88888.00 2008-10-30 13:18:29.652 304 13199.16 580.87 57203.71 88888.00 2008-10-30 13:18:30.652 304 13198.77 579.88 57204.44 88888.00 2008-10-30 13:18:31.652 304 13198.51 580.13 57203.71 88888.00 2008-10-30 13:18:32.652 304 13197.87 579.76 57203.71 88888.00 2008-10-30 13:18:33.652 304 13198.51 580.13 57203.59 88888.00 2008-10-30 13:18:34.652 304 13198.38 580.38 57203.71 88888.00 2008-10-30 13:18:35.652 304 13197.74 579.76 57203.46 88888.00 2008-10-30 13:18:36.652 304 13197.61 579.39 57203.46 88888.00 2008-10-30 13:18:37.652 304 13197.48 580.26 57203.34 88888.00 2008-10-30 13:18:38.652 304 13198.00 580.26 57203.10 88888.00 2008-10-30 13:18:39.652 304 13196.44 579.76 57203.10 88888.00 2008-10-30 13:18:40.652 304 13196.57 580.01 57201.75 88888.00 2008-10-30 13:18:41.652 304 13196.96 579.76 57202.85 88888.00 2008-10-30 13:18:42.652 304 13196.44 579.51 57203.10 88888.00 2008-10-30 13:18:43.652 304 13197.09 579.76 57202.36 88888.00 2008-10-30 13:18:44.652 304 13195.79 579.76 57202.36 88888.00 2008-10-30 13:18:45.652 304 13196.57 579.14 57202.24 88888.00 2008-10-30 13:18:46.652 304 13196.18 579.14 57202.61 88888.00 2008-10-30 13:18:47.652 304 13195.66 578.89 57202.48 88888.00 2008-10-30 13:18:48.652 304 13196.18 579.51 57202.61 88888.00 2008-10-30 13:18:49.652 304 13195.92 579.26 57202.12 88888.00 2008-10-30 13:18:50.652 304 13196.18 578.77 57201.75 88888.00 2008-10-30 13:18:51.652 304 13196.44 579.02 57201.63 88888.00 2008-10-30 13:18:52.652 304 13196.44 579.39 57201.75 88888.00 2008-10-30 13:18:53.652 304 13197.22 579.64 57201.75 88888.00 2008-10-30 13:18:54.652 304 13196.70 579.51 57202.00 88888.00 2008-10-30 13:18:55.652 304 13197.74 580.26 57202.00 88888.00 2008-10-30 13:18:56.652 304 13197.09 580.26 57202.12 88888.00 2008-10-30 13:18:57.652 304 13198.77 580.13 57202.12 88888.00 2008-10-30 13:18:58.652 304 13198.90 581.00 57201.63 88888.00 2008-10-30 13:18:59.652 304 13198.38 580.13 57202.00 88888.00 2008-10-30 13:19:00.652 304 13198.77 581.37 57202.24 88888.00 2008-10-30 13:19:01.652 304 13198.90 580.87 57202.36 88888.00 2008-10-30 13:19:02.652 304 13199.42 580.75 57202.36 88888.00 2008-10-30 13:19:03.652 304 13199.29 580.38 57202.36 88888.00 2008-10-30 13:19:04.652 304 13198.90 580.13 57202.36 88888.00 2008-10-30 13:19:05.652 304 13199.03 579.64 57202.98 88888.00 2008-10-30 13:19:06.652 304 13198.64 579.64 57202.98 88888.00 2008-10-30 13:19:07.652 304 13198.25 579.64 57202.73 88888.00 2008-10-30 13:19:08.652 304 13198.64 580.01 57202.85 88888.00 2008-10-30 13:19:09.652 304 13198.38 579.26 57202.73 88888.00 2008-10-30 13:19:10.652 304 13196.83 579.14 57203.10 88888.00 2008-10-30 13:19:11.652 304 13196.05 579.26 57202.61 88888.00 2008-10-30 13:19:12.652 304 13196.70 578.40 57202.00 88888.00 2008-10-30 13:19:13.652 304 13196.05 578.40 57202.36 88888.00 2008-10-30 13:19:14.652 304 13195.40 578.64 57202.73 88888.00 2008-10-30 13:19:15.652 304 13194.49 578.40 57202.24 88888.00 2008-10-30 13:19:16.652 304 13195.27 577.41 57202.00 88888.00 2008-10-30 13:19:17.652 304 13195.14 577.78 57202.36 88888.00 2008-10-30 13:19:18.652 304 13194.49 577.28 57202.36 88888.00 2008-10-30 13:19:19.652 304 13195.53 577.53 57202.00 88888.00 2008-10-30 13:19:20.652 304 13194.10 577.90 57202.00 88888.00 2008-10-30 13:19:21.652 304 13195.27 577.28 57202.48 88888.00 2008-10-30 13:19:22.652 304 13196.05 577.16 57201.63 88888.00 2008-10-30 13:19:23.652 304 13195.27 577.28 57201.88 88888.00 2008-10-30 13:19:24.652 304 13195.40 577.41 57201.75 88888.00 2008-10-30 13:19:25.652 304 13196.05 577.78 57201.39 88888.00 2008-10-30 13:19:26.652 304 13195.66 577.90 57201.75 88888.00 2008-10-30 13:19:27.652 304 13195.66 577.28 57201.75 88888.00 2008-10-30 13:19:28.652 304 13195.92 577.78 57201.63 88888.00 2008-10-30 13:19:29.652 304 13196.31 577.41 57201.51 88888.00 2008-10-30 13:19:30.652 304 13196.05 577.28 57201.14 88888.00 2008-10-30 13:19:31.652 304 13196.18 577.28 57200.65 88888.00 2008-10-30 13:19:32.652 304 13196.83 577.41 57201.14 88888.00 2008-10-30 13:19:33.652 304 13196.83 577.65 57201.26 88888.00 2008-10-30 13:19:34.652 304 13196.31 577.03 57200.29 88888.00 2008-10-30 13:19:35.652 304 13196.96 577.53 57201.14 88888.00 2008-10-30 13:19:36.652 304 13196.96 576.54 57200.89 88888.00 2008-10-30 13:19:37.652 304 13196.96 577.03 57201.14 88888.00 2008-10-30 13:19:38.652 304 13196.57 577.16 57200.65 88888.00 2008-10-30 13:19:39.652 304 13196.83 577.16 57201.14 88888.00 2008-10-30 13:19:40.652 304 13196.44 576.79 57200.89 88888.00 2008-10-30 13:19:41.652 304 13196.05 576.91 57200.29 88888.00 2008-10-30 13:19:42.652 304 13196.57 576.54 57200.53 88888.00 2008-10-30 13:19:43.652 304 13196.70 576.79 57201.02 88888.00 2008-10-30 13:19:44.652 304 13196.57 576.54 57201.39 88888.00 2008-10-30 13:19:45.652 304 13196.57 576.66 57201.51 88888.00 2008-10-30 13:19:46.652 304 13197.09 576.29 57201.02 88888.00 2008-10-30 13:19:47.652 304 13197.48 575.92 57201.02 88888.00 2008-10-30 13:19:48.652 304 13196.70 575.55 57201.39 88888.00 2008-10-30 13:19:49.652 304 13197.74 575.67 57201.51 88888.00 2008-10-30 13:19:50.652 304 13197.35 576.29 57201.14 88888.00 2008-10-30 13:19:51.652 304 13197.09 576.17 57201.26 88888.00 2008-10-30 13:19:52.652 304 13197.61 575.92 57200.53 88888.00 2008-10-30 13:19:53.652 304 13198.00 576.04 57200.65 88888.00 2008-10-30 13:19:54.652 304 13198.51 575.05 57200.77 88888.00 2008-10-30 13:19:55.652 304 13197.35 575.55 57200.89 88888.00 2008-10-30 13:19:56.652 304 13197.48 574.81 57201.39 88888.00 2008-10-30 13:19:57.652 304 13198.25 575.67 57201.75 88888.00 2008-10-30 13:19:58.652 304 13197.87 575.67 57200.41 88888.00 2008-10-30 13:19:59.652 304 13197.61 575.18 57201.26 88888.00 2008-10-30 13:20:00.652 304 13197.87 575.18 57200.77 88888.00 2008-10-30 13:20:01.652 304 13196.96 575.42 57201.51 88888.00 2008-10-30 13:20:02.652 304 13196.96 574.81 57201.14 88888.00 2008-10-30 13:20:03.652 304 13196.44 575.67 57200.89 88888.00 2008-10-30 13:20:04.652 304 13196.83 575.42 57200.53 88888.00 2008-10-30 13:20:05.652 304 13196.05 575.67 57201.02 88888.00 2008-10-30 13:20:06.652 304 13195.40 575.18 57200.65 88888.00 2008-10-30 13:20:07.652 304 13194.36 574.68 57200.89 88888.00 2008-10-30 13:20:08.652 304 13194.88 575.05 57201.14 88888.00 2008-10-30 13:20:09.652 304 13194.88 574.93 57200.77 88888.00 2008-10-30 13:20:10.652 304 13194.23 575.05 57200.29 88888.00 2008-10-30 13:20:11.652 304 13194.62 575.05 57200.29 88888.00 2008-10-30 13:20:12.652 304 13193.71 575.30 57200.16 88888.00 2008-10-30 13:20:13.652 304 13194.36 575.42 57201.02 88888.00 2008-10-30 13:20:14.652 304 13192.54 575.42 57200.89 88888.00 2008-10-30 13:20:15.652 304 13193.32 574.93 57200.53 88888.00 2008-10-30 13:20:16.652 304 13193.32 576.04 57200.29 88888.00 2008-10-30 13:20:17.652 304 13192.93 575.55 57200.41 88888.00 2008-10-30 13:20:18.652 304 13192.93 575.55 57200.77 88888.00 2008-10-30 13:20:19.652 304 13193.06 576.66 57200.16 88888.00 2008-10-30 13:20:20.652 304 13192.41 576.66 57200.41 88888.00 2008-10-30 13:20:21.652 304 13193.45 576.79 57200.41 88888.00 2008-10-30 13:20:22.652 304 13193.45 576.42 57200.53 88888.00 2008-10-30 13:20:23.652 304 13192.80 576.54 57200.77 88888.00 2008-10-30 13:20:24.652 304 13193.06 575.92 57200.53 88888.00 2008-10-30 13:20:25.652 304 13194.23 576.04 57201.02 88888.00 2008-10-30 13:20:26.652 304 13192.54 576.79 57200.53 88888.00 2008-10-30 13:20:27.652 304 13193.19 576.79 57200.41 88888.00 2008-10-30 13:20:28.652 304 13193.32 577.28 57200.77 88888.00 2008-10-30 13:20:29.652 304 13192.93 575.80 57199.92 88888.00 2008-10-30 13:20:30.652 304 13193.32 576.29 57200.04 88888.00 2008-10-30 13:20:31.652 304 13193.32 576.42 57200.65 88888.00 2008-10-30 13:20:32.652 304 13193.71 577.03 57200.65 88888.00 2008-10-30 13:20:33.652 304 13193.45 576.29 57200.29 88888.00 2008-10-30 13:20:34.652 304 13193.32 576.54 57199.80 88888.00 2008-10-30 13:20:35.652 304 13193.06 576.17 57200.53 88888.00 2008-10-30 13:20:36.652 304 13192.93 576.29 57200.41 88888.00 2008-10-30 13:20:37.652 304 13193.45 576.54 57200.53 88888.00 2008-10-30 13:20:38.652 304 13192.54 576.04 57200.65 88888.00 2008-10-30 13:20:39.652 304 13193.32 576.54 57200.41 88888.00 2008-10-30 13:20:40.652 304 13193.32 576.54 57200.53 88888.00 2008-10-30 13:20:41.652 304 13192.67 576.17 57200.29 88888.00 2008-10-30 13:20:42.652 304 13192.93 575.92 57200.16 88888.00 2008-10-30 13:20:43.652 304 13192.80 576.42 57200.41 88888.00 2008-10-30 13:20:44.652 304 13193.19 576.04 57200.29 88888.00 2008-10-30 13:20:45.652 304 13193.19 576.17 57199.80 88888.00 2008-10-30 13:20:46.652 304 13193.06 576.04 57200.29 88888.00 2008-10-30 13:20:47.652 304 13192.80 575.92 57200.04 88888.00 2008-10-30 13:20:48.652 304 13192.15 576.04 57200.41 88888.00 2008-10-30 13:20:49.652 304 13192.93 576.17 57200.89 88888.00 2008-10-30 13:20:50.652 304 13193.06 576.54 57200.04 88888.00 2008-10-30 13:20:51.652 304 13192.41 576.54 57200.04 88888.00 2008-10-30 13:20:52.652 304 13192.28 577.03 57200.53 88888.00 2008-10-30 13:20:53.652 304 13192.67 576.54 57200.53 88888.00 2008-10-30 13:20:54.652 304 13191.89 577.03 57200.77 88888.00 2008-10-30 13:20:55.652 304 13192.02 576.66 57199.67 88888.00 2008-10-30 13:20:56.652 304 13192.67 576.91 57200.65 88888.00 2008-10-30 13:20:57.652 304 13192.28 577.28 57200.16 88888.00 2008-10-30 13:20:58.652 304 13192.02 577.28 57200.04 88888.00 2008-10-30 13:20:59.652 304 13192.15 577.78 57200.65 88888.00 2008-10-30 13:21:00.652 304 13192.93 577.41 57200.04 88888.00 2008-10-30 13:21:01.652 304 13192.15 577.78 57200.65 88888.00 2008-10-30 13:21:02.652 304 13192.93 577.53 57200.04 88888.00 2008-10-30 13:21:03.652 304 13193.19 577.78 57200.16 88888.00 2008-10-30 13:21:04.652 304 13192.54 577.78 57199.92 88888.00 2008-10-30 13:21:05.652 304 13193.84 577.90 57200.16 88888.00 2008-10-30 13:21:06.652 304 13193.71 578.77 57199.67 88888.00 2008-10-30 13:21:07.652 304 13194.36 578.40 57199.80 88888.00 2008-10-30 13:21:08.652 304 13195.14 578.64 57200.53 88888.00 2008-10-30 13:21:09.652 304 13195.92 578.52 57200.16 88888.00 2008-10-30 13:21:10.652 304 13195.79 579.14 57201.02 88888.00 2008-10-30 13:21:11.652 304 13196.44 579.51 57201.51 88888.00 2008-10-30 13:21:12.652 304 13196.57 578.89 57200.89 88888.00 2008-10-30 13:21:13.652 304 13197.09 579.14 57200.41 88888.00 2008-10-30 13:21:14.652 304 13197.35 579.64 57201.14 88888.00 2008-10-30 13:21:15.652 304 13197.35 579.39 57201.39 88888.00 2008-10-30 13:21:16.652 304 13196.96 579.76 57201.02 88888.00 2008-10-30 13:21:17.652 304 13197.61 579.14 57202.00 88888.00 2008-10-30 13:21:18.652 304 13197.48 579.14 57201.39 88888.00 2008-10-30 13:21:19.652 304 13196.83 579.51 57200.89 88888.00 2008-10-30 13:21:20.652 304 13197.35 579.26 57201.02 88888.00 2008-10-30 13:21:21.652 304 13196.96 578.89 57201.51 88888.00 2008-10-30 13:21:22.652 304 13196.83 580.26 57201.88 88888.00 2008-10-30 13:21:23.652 304 13195.53 579.88 57202.00 88888.00 2008-10-30 13:21:24.652 304 13196.70 579.14 57202.00 88888.00 2008-10-30 13:21:25.652 304 13195.66 579.88 57202.00 88888.00 2008-10-30 13:21:26.652 304 13196.57 579.64 57202.12 88888.00 2008-10-30 13:21:27.652 304 13195.66 580.13 57202.12 88888.00 2008-10-30 13:21:28.652 304 13196.31 579.26 57202.85 88888.00 2008-10-30 13:21:29.652 304 13195.79 579.88 57201.75 88888.00 2008-10-30 13:21:30.652 304 13195.79 579.51 57203.34 88888.00 2008-10-30 13:21:31.652 304 13195.66 580.01 57202.48 88888.00 2008-10-30 13:21:32.652 304 13196.05 580.01 57202.24 88888.00 2008-10-30 13:21:33.652 304 13196.83 580.13 57202.48 88888.00 2008-10-30 13:21:34.652 304 13196.44 579.64 57202.24 88888.00 2008-10-30 13:21:35.652 304 13196.96 580.13 57202.12 88888.00 2008-10-30 13:21:36.652 304 13196.31 580.38 57203.22 88888.00 2008-10-30 13:21:37.652 304 13197.09 580.01 57202.36 88888.00 2008-10-30 13:21:38.652 304 13197.22 580.13 57202.73 88888.00 2008-10-30 13:21:39.652 304 13197.22 580.26 57202.61 88888.00 2008-10-30 13:21:40.652 304 13197.87 580.13 57202.73 88888.00 2008-10-30 13:21:41.652 304 13197.35 579.88 57202.85 88888.00 2008-10-30 13:21:42.652 304 13198.38 580.26 57202.61 88888.00 2008-10-30 13:21:43.652 304 13198.25 580.50 57203.10 88888.00 2008-10-30 13:21:44.652 304 13198.90 580.38 57203.46 88888.00 2008-10-30 13:21:45.652 304 13199.68 580.50 57202.98 88888.00 2008-10-30 13:21:46.652 304 13199.16 580.01 57203.71 88888.00 2008-10-30 13:21:47.652 304 13199.16 579.76 57202.98 88888.00 2008-10-30 13:21:48.652 304 13199.68 580.50 57203.22 88888.00 2008-10-30 13:21:49.652 304 13199.94 580.38 57203.22 88888.00 2008-10-30 13:21:50.652 304 13199.94 580.13 57203.46 88888.00 2008-10-30 13:21:51.652 304 13199.81 580.26 57203.10 88888.00 2008-10-30 13:21:52.652 304 13200.33 579.88 57204.32 88888.00 2008-10-30 13:21:53.652 304 13199.81 581.00 57203.83 88888.00 2008-10-30 13:21:54.652 304 13199.42 580.50 57203.46 88888.00 2008-10-30 13:21:55.652 304 13200.20 580.13 57203.95 88888.00 2008-10-30 13:21:56.652 304 13199.81 580.26 57203.46 88888.00 2008-10-30 13:21:57.652 304 13199.29 580.75 57203.83 88888.00 2008-10-30 13:21:58.652 304 13199.42 579.51 57203.71 88888.00 2008-10-30 13:21:59.652 304 13199.55 580.26 57204.56 88888.00 2008-10-30 13:22:00.652 304 13198.51 579.88 57203.95 88888.00 2008-10-30 13:22:01.652 304 13198.38 580.01 57203.95 88888.00 2008-10-30 13:22:02.652 304 13197.74 579.26 57205.05 88888.00 2008-10-30 13:22:03.652 304 13197.74 579.14 57204.32 88888.00 2008-10-30 13:22:04.652 304 13197.48 579.39 57204.69 88888.00 2008-10-30 13:22:05.652 304 13197.09 579.14 57204.44 88888.00 2008-10-30 13:22:06.652 304 13196.44 579.39 57204.81 88888.00 2008-10-30 13:22:07.652 304 13195.53 579.26 57204.44 88888.00 2008-10-30 13:22:08.652 304 13195.27 579.14 57204.56 88888.00 2008-10-30 13:22:09.652 304 13195.79 579.51 57204.81 88888.00 2008-10-30 13:22:10.652 304 13195.66 579.39 57204.44 88888.00 2008-10-30 13:22:11.652 304 13195.92 579.02 57204.69 88888.00 2008-10-30 13:22:12.652 304 13194.75 578.77 57204.07 88888.00 2008-10-30 13:22:13.652 304 13195.40 578.77 57204.69 88888.00 2008-10-30 13:22:14.652 304 13195.66 579.88 57203.83 88888.00 2008-10-30 13:22:15.652 304 13195.66 579.02 57203.59 88888.00 2008-10-30 13:22:16.652 304 13196.18 579.26 57203.83 88888.00 2008-10-30 13:22:17.652 304 13196.96 579.51 57204.07 88888.00 2008-10-30 13:22:18.652 304 13196.83 579.14 57203.95 88888.00 2008-10-30 13:22:19.652 304 13197.61 579.64 57203.59 88888.00 2008-10-30 13:22:20.652 304 13197.87 579.76 57203.46 88888.00 2008-10-30 13:22:21.652 304 13198.12 579.51 57203.59 88888.00 2008-10-30 13:22:22.652 304 13198.64 579.14 57204.20 88888.00 2008-10-30 13:22:23.652 304 13198.64 580.38 57202.98 88888.00 2008-10-30 13:22:24.652 304 13199.68 580.13 57203.71 88888.00 2008-10-30 13:22:25.652 304 13200.20 579.51 57203.71 88888.00 2008-10-30 13:22:26.652 304 13200.85 579.76 57203.71 88888.00 2008-10-30 13:22:27.652 304 13201.50 580.01 57203.59 88888.00 2008-10-30 13:22:28.652 304 13202.41 580.38 57204.69 88888.00 2008-10-30 13:22:29.652 304 13202.15 580.13 57203.95 88888.00 2008-10-30 13:22:30.652 304 13202.28 579.26 57203.71 88888.00 2008-10-30 13:22:31.652 304 13202.15 580.01 57204.20 88888.00 2008-10-30 13:22:32.652 304 13202.15 579.88 57205.05 88888.00 2008-10-30 13:22:33.652 304 13201.89 580.63 57204.69 88888.00 2008-10-30 13:22:34.652 304 13201.37 579.64 57204.56 88888.00 2008-10-30 13:22:35.652 304 13201.37 580.01 57203.71 88888.00 2008-10-30 13:22:36.652 304 13200.72 579.51 57204.07 88888.00 2008-10-30 13:22:37.652 304 13199.81 579.39 57204.69 88888.00 2008-10-30 13:22:38.652 304 13199.94 579.14 57204.69 88888.00 2008-10-30 13:22:39.652 304 13199.29 579.51 57204.44 88888.00 2008-10-30 13:22:40.652 304 13199.29 579.64 57204.07 88888.00 2008-10-30 13:22:41.652 304 13198.00 579.51 57204.32 88888.00 2008-10-30 13:22:42.652 304 13196.96 579.02 57204.56 88888.00 2008-10-30 13:22:43.652 304 13196.83 578.89 57204.20 88888.00 2008-10-30 13:22:44.652 304 13196.57 579.02 57203.59 88888.00 2008-10-30 13:22:45.652 304 13195.53 578.77 57204.07 88888.00 2008-10-30 13:22:46.652 304 13195.01 579.26 57203.59 88888.00 2008-10-30 13:22:47.652 304 13196.05 579.02 57204.07 88888.00 2008-10-30 13:22:48.652 304 13194.49 578.52 57203.22 88888.00 2008-10-30 13:22:49.652 304 13194.88 578.89 57203.34 88888.00 2008-10-30 13:22:50.652 304 13195.27 578.77 57203.71 88888.00 2008-10-30 13:22:51.652 304 13194.88 579.39 57203.46 88888.00 2008-10-30 13:22:52.652 304 13195.14 579.51 57203.59 88888.00 2008-10-30 13:22:53.652 304 13194.88 579.39 57203.10 88888.00 2008-10-30 13:22:54.652 304 13195.14 578.89 57203.59 88888.00 2008-10-30 13:22:55.652 304 13195.27 579.88 57203.34 88888.00 2008-10-30 13:22:56.652 304 13195.01 580.01 57203.22 88888.00 2008-10-30 13:22:57.652 304 13195.92 580.38 57203.10 88888.00 2008-10-30 13:22:58.652 304 13195.92 580.63 57202.85 88888.00 2008-10-30 13:22:59.652 304 13196.18 580.87 57203.34 88888.00 2008-10-30 13:23:00.652 304 13196.96 581.00 57203.10 88888.00 2008-10-30 13:23:01.652 304 13196.96 580.63 57202.73 88888.00 2008-10-30 13:23:02.652 304 13197.87 580.75 57202.36 88888.00 2008-10-30 13:23:03.652 304 13197.48 581.37 57203.10 88888.00 2008-10-30 13:23:04.652 304 13197.87 581.62 57203.22 88888.00 2008-10-30 13:23:05.652 304 13198.25 581.37 57202.73 88888.00 2008-10-30 13:23:06.652 304 13198.38 580.50 57203.34 88888.00 2008-10-30 13:23:07.652 304 13198.64 581.37 57202.24 88888.00 2008-10-30 13:23:08.652 304 13198.51 581.49 57202.61 88888.00 2008-10-30 13:23:09.652 304 13198.77 581.62 57202.85 88888.00 2008-10-30 13:23:10.652 304 13198.64 581.62 57202.85 88888.00 2008-10-30 13:23:11.652 304 13198.90 581.12 57203.10 88888.00 2008-10-30 13:23:12.652 304 13198.25 581.25 57202.73 88888.00 2008-10-30 13:23:13.652 304 13198.25 581.12 57202.73 88888.00 2008-10-30 13:23:14.652 304 13197.35 581.49 57203.22 88888.00 2008-10-30 13:23:15.652 304 13197.22 580.63 57203.10 88888.00 2008-10-30 13:23:16.652 304 13196.70 580.50 57203.59 88888.00 2008-10-30 13:23:17.652 304 13197.48 581.12 57202.98 88888.00 2008-10-30 13:23:18.652 304 13196.57 580.63 57202.61 88888.00 2008-10-30 13:23:19.652 304 13196.57 580.63 57203.10 88888.00 2008-10-30 13:23:20.652 304 13195.79 580.63 57203.83 88888.00 2008-10-30 13:23:21.652 304 13195.40 580.63 57203.34 88888.00 2008-10-30 13:23:22.652 304 13195.53 580.38 57203.22 88888.00 2008-10-30 13:23:23.652 304 13195.27 580.87 57203.22 88888.00 2008-10-30 13:23:24.652 304 13194.62 580.63 57203.83 88888.00 2008-10-30 13:23:25.652 304 13194.10 580.50 57203.59 88888.00 2008-10-30 13:23:26.652 304 13193.84 580.13 57203.46 88888.00 2008-10-30 13:23:27.652 304 13194.88 580.50 57203.59 88888.00 2008-10-30 13:23:28.652 304 13194.49 580.75 57202.98 88888.00 2008-10-30 13:23:29.652 304 13194.23 581.00 57203.22 88888.00 2008-10-30 13:23:30.652 304 13194.49 580.13 57203.34 88888.00 2008-10-30 13:23:31.652 304 13193.97 580.87 57203.10 88888.00 2008-10-30 13:23:32.652 304 13194.10 581.99 57202.85 88888.00 2008-10-30 13:23:33.652 304 13195.01 580.87 57203.10 88888.00 2008-10-30 13:23:34.652 304 13194.88 581.74 57202.61 88888.00 2008-10-30 13:23:35.652 304 13194.62 581.49 57203.34 88888.00 2008-10-30 13:23:36.652 304 13195.66 581.12 57202.61 88888.00 2008-10-30 13:23:37.652 304 13195.53 581.25 57202.85 88888.00 2008-10-30 13:23:38.652 304 13195.53 581.00 57202.61 88888.00 2008-10-30 13:23:39.652 304 13195.53 581.25 57202.48 88888.00 2008-10-30 13:23:40.652 304 13196.18 581.74 57203.10 88888.00 2008-10-30 13:23:41.652 304 13196.70 581.00 57203.10 88888.00 2008-10-30 13:23:42.652 304 13197.35 580.63 57202.73 88888.00 2008-10-30 13:23:43.652 304 13196.05 581.74 57202.98 88888.00 2008-10-30 13:23:44.652 304 13196.70 580.87 57203.10 88888.00 2008-10-30 13:23:45.652 304 13197.22 581.49 57203.95 88888.00 2008-10-30 13:23:46.652 304 13197.35 581.25 57203.59 88888.00 2008-10-30 13:23:47.652 304 13197.09 581.25 57203.83 88888.00 2008-10-30 13:23:48.652 304 13197.35 581.12 57203.34 88888.00 2008-10-30 13:23:49.652 304 13196.96 580.75 57203.22 88888.00 2008-10-30 13:23:50.652 304 13198.12 581.12 57203.71 88888.00 2008-10-30 13:23:51.652 304 13198.00 582.11 57203.59 88888.00 2008-10-30 13:23:52.652 304 13198.25 581.00 57203.95 88888.00 2008-10-30 13:23:53.652 304 13198.38 581.62 57203.95 88888.00 2008-10-30 13:23:54.652 304 13198.64 581.00 57203.83 88888.00 2008-10-30 13:23:55.652 304 13198.51 580.87 57203.71 88888.00 2008-10-30 13:23:56.652 304 13198.25 581.12 57204.20 88888.00 2008-10-30 13:23:57.652 304 13198.25 581.12 57203.95 88888.00 2008-10-30 13:23:58.652 304 13198.90 580.75 57204.20 88888.00 2008-10-30 13:23:59.652 304 13199.16 580.87 57203.83 88888.00 2008-10-30 13:24:00.652 304 13198.38 580.38 57204.56 88888.00 2008-10-30 13:24:01.652 304 13198.51 580.87 57203.83 88888.00 2008-10-30 13:24:02.652 304 13198.51 581.37 57204.32 88888.00 2008-10-30 13:24:03.652 304 13198.90 580.38 57203.46 88888.00 2008-10-30 13:24:04.652 304 13198.00 580.26 57204.56 88888.00 2008-10-30 13:24:05.652 304 13198.64 580.75 57204.32 88888.00 2008-10-30 13:24:06.652 304 13198.51 580.26 57204.07 88888.00 2008-10-30 13:24:07.652 304 13197.48 580.26 57204.32 88888.00 2008-10-30 13:24:08.652 304 13197.61 580.13 57204.20 88888.00 2008-10-30 13:24:09.652 304 13197.87 579.76 57203.83 88888.00 2008-10-30 13:24:10.652 304 13197.61 580.26 57204.44 88888.00 2008-10-30 13:24:11.652 304 13198.12 579.39 57205.18 88888.00 2008-10-30 13:24:12.652 304 13197.09 579.88 57204.56 88888.00 2008-10-30 13:24:13.652 304 13196.96 579.39 57203.83 88888.00 2008-10-30 13:24:14.652 304 13196.44 579.02 57203.95 88888.00 2008-10-30 13:24:15.652 304 13196.18 578.89 57203.22 88888.00 2008-10-30 13:24:16.652 304 13195.40 579.14 57203.83 88888.00 2008-10-30 13:24:17.652 304 13194.88 579.39 57204.07 88888.00 2008-10-30 13:24:18.652 304 13195.14 578.77 57204.07 88888.00 2008-10-30 13:24:19.652 304 13195.40 580.01 57204.20 88888.00 2008-10-30 13:24:20.652 304 13194.36 578.52 57203.22 88888.00 2008-10-30 13:24:21.652 304 13193.97 579.76 57203.71 88888.00 2008-10-30 13:24:22.652 304 13193.97 578.52 57203.95 88888.00 2008-10-30 13:24:23.652 304 13194.62 578.77 57203.34 88888.00 2008-10-30 13:24:24.652 304 13194.88 579.76 57203.22 88888.00 2008-10-30 13:24:25.652 304 13195.40 579.51 57203.71 88888.00 2008-10-30 13:24:26.652 304 13195.14 580.13 57203.46 88888.00 2008-10-30 13:24:27.652 304 13194.88 579.88 57203.10 88888.00 2008-10-30 13:24:28.652 304 13195.92 579.51 57202.98 88888.00 2008-10-30 13:24:29.652 304 13196.57 579.76 57203.46 88888.00 2008-10-30 13:24:30.652 304 13196.18 580.13 57202.24 88888.00 2008-10-30 13:24:31.652 304 13197.22 579.76 57202.73 88888.00 2008-10-30 13:24:32.652 304 13197.09 579.51 57203.10 88888.00 2008-10-30 13:24:33.652 304 13197.61 580.01 57203.10 88888.00 2008-10-30 13:24:34.652 304 13197.87 580.01 57203.95 88888.00 2008-10-30 13:24:35.652 304 13198.12 579.64 57203.46 88888.00 2008-10-30 13:24:36.652 304 13197.87 581.62 57203.10 88888.00 2008-10-30 13:24:37.652 304 13198.00 580.63 57202.98 88888.00 2008-10-30 13:24:38.652 304 13198.90 580.50 57203.46 88888.00 2008-10-30 13:24:39.652 304 13198.51 580.50 57202.98 88888.00 2008-10-30 13:24:40.652 304 13198.00 579.76 57203.59 88888.00 2008-10-30 13:24:41.652 304 13197.87 580.01 57203.71 88888.00 2008-10-30 13:24:42.652 304 13197.61 580.13 57203.71 88888.00 2008-10-30 13:24:43.652 304 13197.74 580.50 57203.71 88888.00 2008-10-30 13:24:44.652 304 13196.96 579.64 57203.71 88888.00 2008-10-30 13:24:45.652 304 13196.96 579.88 57203.34 88888.00 2008-10-30 13:24:46.652 304 13196.44 579.76 57203.71 88888.00 2008-10-30 13:24:47.652 304 13195.66 580.01 57203.71 88888.00 2008-10-30 13:24:48.652 304 13195.27 579.51 57203.83 88888.00 2008-10-30 13:24:49.652 304 13195.66 578.77 57203.71 88888.00 2008-10-30 13:24:50.652 304 13194.62 579.02 57203.59 88888.00 2008-10-30 13:24:51.652 304 13195.27 578.89 57202.98 88888.00 2008-10-30 13:24:52.652 304 13194.10 578.15 57203.34 88888.00 2008-10-30 13:24:53.652 304 13194.36 578.77 57203.83 88888.00 2008-10-30 13:24:54.652 304 13194.36 578.64 57203.34 88888.00 2008-10-30 13:24:55.652 304 13193.84 578.77 57203.46 88888.00 2008-10-30 13:24:56.652 304 13193.58 577.90 57203.34 88888.00 2008-10-30 13:24:57.652 304 13193.97 578.52 57203.34 88888.00 2008-10-30 13:24:58.652 304 13193.58 579.14 57203.10 88888.00 2008-10-30 13:24:59.652 304 13193.97 578.89 57202.73 88888.00 2008-10-30 13:25:00.652 304 13193.84 578.40 57203.34 88888.00 2008-10-30 13:25:01.652 304 13193.58 578.52 57202.73 88888.00 2008-10-30 13:25:02.652 304 13194.10 578.89 57202.48 88888.00 2008-10-30 13:25:03.652 304 13194.36 579.02 57202.98 88888.00 2008-10-30 13:25:04.652 304 13195.01 578.64 57202.73 88888.00 2008-10-30 13:25:05.652 304 13194.62 578.89 57202.24 88888.00 2008-10-30 13:25:06.652 304 13194.49 579.26 57202.61 88888.00 2008-10-30 13:25:07.652 304 13195.40 578.89 57202.24 88888.00 2008-10-30 13:25:08.652 304 13195.14 578.77 57202.24 88888.00 2008-10-30 13:25:09.652 304 13195.53 578.77 57202.24 88888.00 2008-10-30 13:25:10.652 304 13195.40 578.64 57202.48 88888.00 2008-10-30 13:25:11.652 304 13195.27 578.89 57202.48 88888.00 2008-10-30 13:25:12.652 304 13195.79 578.64 57202.24 88888.00 2008-10-30 13:25:13.652 304 13195.92 579.26 57202.61 88888.00 2008-10-30 13:25:14.652 304 13195.66 579.02 57202.48 88888.00 2008-10-30 13:25:15.652 304 13196.05 578.52 57202.98 88888.00 2008-10-30 13:25:16.652 304 13195.66 578.52 57202.36 88888.00 2008-10-30 13:25:17.652 304 13197.35 578.89 57202.73 88888.00 2008-10-30 13:25:18.652 304 13196.18 579.02 57203.22 88888.00 2008-10-30 13:25:19.652 304 13196.96 578.89 57202.24 88888.00 2008-10-30 13:25:20.652 304 13197.22 577.90 57202.24 88888.00 2008-10-30 13:25:21.652 304 13196.44 579.02 57202.73 88888.00 2008-10-30 13:25:22.652 304 13196.57 578.52 57202.85 88888.00 2008-10-30 13:25:23.652 304 13196.96 578.27 57202.12 88888.00 2008-10-30 13:25:24.652 304 13196.18 578.52 57202.00 88888.00 2008-10-30 13:25:25.652 304 13196.18 578.27 57202.00 88888.00 2008-10-30 13:25:26.652 304 13197.09 578.27 57202.61 88888.00 2008-10-30 13:25:27.652 304 13196.57 578.03 57202.73 88888.00 2008-10-30 13:25:28.652 304 13196.18 578.52 57202.85 88888.00 2008-10-30 13:25:29.652 304 13196.31 578.40 57201.88 88888.00 2008-10-30 13:25:30.652 304 13196.70 578.27 57202.36 88888.00 2008-10-30 13:25:31.652 304 13197.35 577.90 57202.24 88888.00 2008-10-30 13:25:32.652 304 13196.70 577.90 57202.24 88888.00 2008-10-30 13:25:33.652 304 13196.83 577.53 57202.48 88888.00 2008-10-30 13:25:34.652 304 13197.22 578.03 57203.10 88888.00 2008-10-30 13:25:35.652 304 13196.83 577.65 57202.98 88888.00 2008-10-30 13:25:36.652 304 13196.57 578.40 57202.48 88888.00 2008-10-30 13:25:37.652 304 13197.09 578.52 57202.24 88888.00 2008-10-30 13:25:38.652 304 13197.09 578.03 57202.24 88888.00 2008-10-30 13:25:39.652 304 13197.48 578.40 57202.85 88888.00 2008-10-30 13:25:40.652 304 13197.48 578.40 57203.10 88888.00 2008-10-30 13:25:41.652 304 13197.48 578.27 57202.73 88888.00 2008-10-30 13:25:42.652 304 13198.00 578.40 57202.61 88888.00 2008-10-30 13:25:43.652 304 13197.35 578.15 57202.00 88888.00 2008-10-30 13:25:44.652 304 13198.12 578.27 57203.22 88888.00 2008-10-30 13:25:45.652 304 13198.00 578.40 57202.12 88888.00 2008-10-30 13:25:46.652 304 13197.48 578.27 57202.24 88888.00 2008-10-30 13:25:47.652 304 13197.48 578.27 57202.48 88888.00 2008-10-30 13:25:48.652 304 13198.00 578.27 57202.00 88888.00 2008-10-30 13:25:49.652 304 13197.35 577.65 57202.85 88888.00 2008-10-30 13:25:50.652 304 13196.70 577.65 57202.85 88888.00 2008-10-30 13:25:51.652 304 13196.96 577.78 57202.36 88888.00 2008-10-30 13:25:52.652 304 13196.44 577.65 57201.75 88888.00 2008-10-30 13:25:53.652 304 13196.70 577.53 57202.48 88888.00 2008-10-30 13:25:54.652 304 13197.09 577.16 57202.12 88888.00 2008-10-30 13:25:55.652 304 13196.96 577.41 57202.48 88888.00 2008-10-30 13:25:56.652 304 13195.92 577.28 57201.75 88888.00 2008-10-30 13:25:57.652 304 13195.27 577.28 57202.48 88888.00 2008-10-30 13:25:58.652 304 13195.14 576.91 57202.36 88888.00 2008-10-30 13:25:59.652 304 13194.36 576.91 57202.36 88888.00 2008-10-30 13:26:00.652 304 13195.14 577.28 57202.00 88888.00 2008-10-30 13:26:01.652 304 13193.71 577.78 57201.02 88888.00 2008-10-30 13:26:02.652 304 13194.36 577.03 57202.00 88888.00 2008-10-30 13:26:03.652 304 13194.88 577.41 57202.24 88888.00 2008-10-30 13:26:04.652 304 13194.36 576.66 57201.51 88888.00 2008-10-30 13:26:05.652 304 13194.49 577.41 57201.63 88888.00 2008-10-30 13:26:06.652 304 13194.49 577.41 57202.12 88888.00 2008-10-30 13:26:07.652 304 13195.01 577.90 57201.75 88888.00 2008-10-30 13:26:08.652 304 13194.88 577.65 57201.88 88888.00 2008-10-30 13:26:09.652 304 13195.27 577.65 57201.51 88888.00 2008-10-30 13:26:10.652 304 13195.66 577.28 57201.75 88888.00 2008-10-30 13:26:11.652 304 13196.31 577.53 57201.26 88888.00 2008-10-30 13:26:12.652 304 13195.92 578.15 57201.75 88888.00 2008-10-30 13:26:13.652 304 13196.83 578.27 57201.63 88888.00 2008-10-30 13:26:14.652 304 13197.22 578.03 57202.00 88888.00 2008-10-30 13:26:15.652 304 13197.48 578.40 57201.75 88888.00 2008-10-30 13:26:16.652 304 13197.09 577.65 57201.51 88888.00 2008-10-30 13:26:17.652 304 13197.74 578.64 57201.26 88888.00 2008-10-30 13:26:18.652 304 13197.87 578.89 57201.88 88888.00 2008-10-30 13:26:19.652 304 13198.77 578.89 57201.51 88888.00 2008-10-30 13:26:20.652 304 13198.77 578.27 57201.39 88888.00 2008-10-30 13:26:21.652 304 13198.77 578.89 57202.00 88888.00 2008-10-30 13:26:22.652 304 13198.90 579.14 57201.75 88888.00 2008-10-30 13:26:23.652 304 13198.90 578.40 57201.75 88888.00 2008-10-30 13:26:24.652 304 13199.03 578.27 57202.61 88888.00 2008-10-30 13:26:25.652 304 13198.64 579.14 57202.36 88888.00 2008-10-30 13:26:26.652 304 13199.42 579.02 57202.24 88888.00 2008-10-30 13:26:27.652 304 13198.64 578.64 57202.12 88888.00 2008-10-30 13:26:28.652 304 13199.29 578.52 57203.10 88888.00 2008-10-30 13:26:29.652 304 13198.90 579.64 57202.12 88888.00 2008-10-30 13:26:30.652 304 13198.64 578.52 57202.00 88888.00 2008-10-30 13:26:31.652 304 13197.87 578.52 57202.61 88888.00 2008-10-30 13:26:32.652 304 13198.38 578.40 57202.61 88888.00 2008-10-30 13:26:33.652 304 13198.00 579.26 57202.61 88888.00 2008-10-30 13:26:34.652 304 13197.87 578.89 57202.12 88888.00 2008-10-30 13:26:35.652 304 13197.61 579.02 57202.73 88888.00 2008-10-30 13:26:36.652 304 13197.61 579.14 57202.85 88888.00 2008-10-30 13:26:37.652 304 13197.22 578.27 57203.34 88888.00 2008-10-30 13:26:38.652 304 13197.35 579.51 57202.48 88888.00 2008-10-30 13:26:39.652 304 13196.57 579.02 57202.73 88888.00 2008-10-30 13:26:40.652 304 13197.09 578.89 57202.85 88888.00 2008-10-30 13:26:41.652 304 13196.83 579.26 57202.85 88888.00 2008-10-30 13:26:42.652 304 13196.83 579.26 57203.34 88888.00 2008-10-30 13:26:43.652 304 13196.70 579.39 57202.48 88888.00 2008-10-30 13:26:44.652 304 13196.83 578.89 57202.85 88888.00 2008-10-30 13:26:45.652 304 13197.09 579.14 57203.10 88888.00 2008-10-30 13:26:46.652 304 13196.70 578.89 57203.71 88888.00 2008-10-30 13:26:47.652 304 13196.31 579.02 57202.73 88888.00 2008-10-30 13:26:48.652 304 13196.83 579.39 57203.34 88888.00 2008-10-30 13:26:49.652 304 13197.09 579.39 57202.85 88888.00 2008-10-30 13:26:50.652 304 13197.61 579.39 57203.46 88888.00 2008-10-30 13:26:51.652 304 13197.74 579.51 57203.10 88888.00 2008-10-30 13:26:52.652 304 13198.25 580.38 57203.34 88888.00 2008-10-30 13:26:53.652 304 13198.00 579.76 57202.85 88888.00 2008-10-30 13:26:54.652 304 13199.03 579.64 57203.22 88888.00 2008-10-30 13:26:55.652 304 13198.90 580.26 57202.98 88888.00 2008-10-30 13:26:56.652 304 13199.03 579.64 57203.59 88888.00 2008-10-30 13:26:57.652 304 13199.94 580.13 57203.46 88888.00 2008-10-30 13:26:58.652 304 13200.20 580.50 57203.95 88888.00 2008-10-30 13:26:59.652 304 13200.33 580.01 57203.34 88888.00 2008-10-30 13:27:00.652 304 13200.98 580.50 57204.32 88888.00 2008-10-30 13:27:01.652 304 13200.98 581.00 57203.83 88888.00 2008-10-30 13:27:02.652 304 13201.11 581.00 57203.71 88888.00 2008-10-30 13:27:03.652 304 13201.50 580.01 57203.95 88888.00 2008-10-30 13:27:04.652 304 13201.89 580.26 57204.93 88888.00 2008-10-30 13:27:05.652 304 13202.15 579.76 57204.07 88888.00 2008-10-30 13:27:06.652 304 13202.15 580.13 57204.32 88888.00 2008-10-30 13:27:07.652 304 13202.28 580.01 57204.32 88888.00 2008-10-30 13:27:08.652 304 13201.50 580.13 57204.07 88888.00 2008-10-30 13:27:09.652 304 13201.89 580.50 57204.69 88888.00 2008-10-30 13:27:10.652 304 13202.15 579.88 57204.44 88888.00 2008-10-30 13:27:11.652 304 13202.28 580.01 57203.95 88888.00 2008-10-30 13:27:12.652 304 13200.98 580.50 57204.81 88888.00 2008-10-30 13:27:13.652 304 13201.63 579.26 57204.93 88888.00 2008-10-30 13:27:14.652 304 13201.11 579.64 57204.93 88888.00 2008-10-30 13:27:15.652 304 13200.98 580.13 57204.69 88888.00 2008-10-30 13:27:16.652 304 13200.72 579.26 57204.93 88888.00 2008-10-30 13:27:17.652 304 13200.98 579.51 57205.42 88888.00 2008-10-30 13:27:18.652 304 13199.94 579.39 57205.54 88888.00 2008-10-30 13:27:19.652 304 13199.55 579.26 57204.56 88888.00 2008-10-30 13:27:20.652 304 13199.29 578.52 57204.69 88888.00 2008-10-30 13:27:21.652 304 13198.90 578.77 57204.07 88888.00 2008-10-30 13:27:22.652 304 13198.64 579.14 57205.42 88888.00 2008-10-30 13:27:23.652 304 13197.74 578.52 57205.79 88888.00 2008-10-30 13:27:24.652 304 13197.74 578.15 57205.18 88888.00 2008-10-30 13:27:25.652 304 13198.00 579.14 57204.69 88888.00 2008-10-30 13:27:26.652 304 13196.96 579.64 57204.93 88888.00 2008-10-30 13:27:27.652 304 13196.57 578.40 57204.93 88888.00 2008-10-30 13:27:28.652 304 13197.35 578.40 57204.69 88888.00 2008-10-30 13:27:29.652 304 13196.83 578.27 57205.18 88888.00 2008-10-30 13:27:30.652 304 13197.09 578.89 57204.81 88888.00 2008-10-30 13:27:31.652 304 13197.35 578.77 57204.93 88888.00 2008-10-30 13:27:32.652 304 13197.09 578.52 57204.93 88888.00 2008-10-30 13:27:33.652 304 13196.96 578.77 57204.20 88888.00 2008-10-30 13:27:34.652 304 13197.48 578.15 57204.07 88888.00 2008-10-30 13:27:35.652 304 13197.22 578.15 57204.32 88888.00 2008-10-30 13:27:36.652 304 13197.22 578.03 57204.32 88888.00 2008-10-30 13:27:37.652 304 13197.61 578.52 57203.34 88888.00 2008-10-30 13:27:38.652 304 13197.87 578.27 57204.56 88888.00 2008-10-30 13:27:39.652 304 13198.00 578.64 57203.95 88888.00 2008-10-30 13:27:40.652 304 13197.74 578.03 57203.83 88888.00 2008-10-30 13:27:41.652 304 13198.77 577.78 57203.59 88888.00 2008-10-30 13:27:42.652 304 13198.12 577.90 57204.32 88888.00 2008-10-30 13:27:43.652 304 13198.12 577.65 57203.46 88888.00 2008-10-30 13:27:44.652 304 13198.38 577.78 57202.98 88888.00 2008-10-30 13:27:45.652 304 13199.03 577.78 57203.95 88888.00 2008-10-30 13:27:46.652 304 13198.38 577.65 57203.46 88888.00 2008-10-30 13:27:47.652 304 13198.00 577.53 57203.83 88888.00 2008-10-30 13:27:48.652 304 13199.16 578.03 57204.32 88888.00 2008-10-30 13:27:49.652 304 13198.25 577.28 57203.71 88888.00 2008-10-30 13:27:50.652 304 13198.25 577.16 57203.46 88888.00 2008-10-30 13:27:51.652 304 13198.00 577.16 57203.71 88888.00 2008-10-30 13:27:52.652 304 13198.12 577.16 57203.71 88888.00 2008-10-30 13:27:53.652 304 13198.00 576.79 57202.85 88888.00 2008-10-30 13:27:54.652 304 13197.61 576.66 57204.20 88888.00 2008-10-30 13:27:55.652 304 13196.83 576.42 57203.71 88888.00 2008-10-30 13:27:56.652 304 13197.22 576.42 57203.46 88888.00 2008-10-30 13:27:57.652 304 13196.96 575.92 57202.61 88888.00 2008-10-30 13:27:58.652 304 13196.05 576.29 57203.71 88888.00 2008-10-30 13:27:59.652 304 13195.53 575.30 57203.34 88888.00 2008-10-30 13:28:00.652 304 13195.27 575.92 57202.73 88888.00 2008-10-30 13:28:01.652 304 13194.23 575.67 57203.10 88888.00 2008-10-30 13:28:02.652 304 13194.36 575.42 57202.00 88888.00 2008-10-30 13:28:03.651 304 13193.32 575.05 57203.10 88888.00 2008-10-30 13:28:04.651 304 13192.67 574.81 57202.36 88888.00 2008-10-30 13:28:05.651 304 13192.54 574.93 57203.10 88888.00 2008-10-30 13:28:06.651 304 13192.15 575.05 57202.12 88888.00 2008-10-30 13:28:07.651 304 13191.76 574.43 57202.00 88888.00 2008-10-30 13:28:08.651 304 13191.63 574.43 57202.61 88888.00 2008-10-30 13:28:09.651 304 13191.37 575.30 57202.00 88888.00 2008-10-30 13:28:10.651 304 13191.76 574.68 57201.51 88888.00 2008-10-30 13:28:11.651 304 13191.24 575.05 57201.88 88888.00 2008-10-30 13:28:12.651 304 13190.85 574.68 57201.75 88888.00 2008-10-30 13:28:13.651 304 13191.63 575.05 57201.39 88888.00 2008-10-30 13:28:14.651 304 13191.89 573.81 57201.39 88888.00 2008-10-30 13:28:15.651 304 13191.63 574.43 57201.51 88888.00 2008-10-30 13:28:16.651 304 13191.63 574.93 57201.02 88888.00 2008-10-30 13:28:17.651 304 13192.54 574.81 57201.02 88888.00 2008-10-30 13:28:18.651 304 13192.80 575.05 57200.89 88888.00 2008-10-30 13:28:19.651 304 13192.67 575.05 57201.02 88888.00 2008-10-30 13:28:20.651 304 13192.67 575.30 57200.29 88888.00 2008-10-30 13:28:21.651 304 13192.80 575.42 57201.02 88888.00 2008-10-30 13:28:22.651 304 13193.97 575.18 57200.77 88888.00 2008-10-30 13:28:23.651 304 13193.19 575.30 57200.29 88888.00 2008-10-30 13:28:24.651 304 13193.58 574.56 57200.04 88888.00 2008-10-30 13:28:25.651 304 13194.23 575.18 57200.41 88888.00 2008-10-30 13:28:26.651 304 13193.45 575.05 57200.29 88888.00 2008-10-30 13:28:27.651 304 13194.10 575.18 57200.53 88888.00 2008-10-30 13:28:28.651 304 13194.62 574.81 57200.65 88888.00 2008-10-30 13:28:29.651 304 13193.97 574.68 57200.29 88888.00 2008-10-30 13:28:30.651 304 13194.49 574.68 57199.92 88888.00 2008-10-30 13:28:31.651 304 13194.36 573.94 57200.04 88888.00 2008-10-30 13:28:32.651 304 13194.49 574.81 57200.29 88888.00 2008-10-30 13:28:33.651 304 13195.66 574.68 57200.53 88888.00 2008-10-30 13:28:34.651 304 13194.23 574.68 57200.29 88888.00 2008-10-30 13:28:35.651 304 13193.97 574.93 57199.55 88888.00 2008-10-30 13:28:36.651 304 13193.71 574.43 57200.41 88888.00 2008-10-30 13:28:37.651 304 13194.10 573.81 57199.92 88888.00 2008-10-30 13:28:38.651 304 13194.23 574.31 57199.92 88888.00 2008-10-30 13:28:39.651 304 13193.06 574.31 57200.53 88888.00 2008-10-30 13:28:40.651 304 13193.71 573.94 57200.65 88888.00 2008-10-30 13:28:41.651 304 13193.84 573.81 57200.04 88888.00 2008-10-30 13:28:42.651 304 13192.80 573.69 57200.41 88888.00 2008-10-30 13:28:43.651 304 13193.58 573.44 57200.04 88888.00 2008-10-30 13:28:44.651 304 13192.41 573.20 57199.31 88888.00 2008-10-30 13:28:45.651 304 13192.41 573.44 57200.16 88888.00 2008-10-30 13:28:46.651 304 13192.54 573.32 57199.67 88888.00 2008-10-30 13:28:47.651 304 13191.89 573.44 57199.67 88888.00 2008-10-30 13:28:48.651 304 13191.37 573.07 57199.43 88888.00 2008-10-30 13:28:49.651 304 13190.98 572.95 57199.31 88888.00 2008-10-30 13:28:50.651 304 13191.24 573.07 57199.18 88888.00 2008-10-30 13:28:51.651 304 13191.11 573.07 57199.18 88888.00 2008-10-30 13:28:52.651 304 13191.50 572.82 57199.18 88888.00 2008-10-30 13:28:53.651 304 13190.72 573.57 57199.67 88888.00 2008-10-30 13:28:54.651 304 13190.46 573.69 57199.18 88888.00 2008-10-30 13:28:55.651 304 13190.46 573.20 57198.94 88888.00 2008-10-30 13:28:56.651 304 13190.72 572.70 57198.33 88888.00 2008-10-30 13:28:57.651 304 13190.85 572.95 57199.80 88888.00 2008-10-30 13:28:58.651 304 13190.46 573.32 57198.70 88888.00 2008-10-30 13:28:59.651 304 13190.07 573.32 57198.94 88888.00 2008-10-30 13:29:00.651 304 13190.33 573.57 57198.94 88888.00 2008-10-30 13:29:01.651 304 13190.59 573.07 57198.70 88888.00 2008-10-30 13:29:02.651 304 13190.46 573.69 57199.31 88888.00 2008-10-30 13:29:03.651 304 13191.11 573.57 57198.70 88888.00 2008-10-30 13:29:04.651 304 13191.11 573.57 57198.09 88888.00 2008-10-30 13:29:05.651 304 13190.85 574.06 57198.21 88888.00 2008-10-30 13:29:06.651 304 13191.37 574.19 57198.70 88888.00 2008-10-30 13:29:07.651 304 13191.76 573.81 57198.33 88888.00 2008-10-30 13:29:08.651 304 13192.54 573.57 57198.82 88888.00 2008-10-30 13:29:09.651 304 13192.67 574.68 57198.70 88888.00 2008-10-30 13:29:10.651 304 13193.06 574.81 57198.45 88888.00 2008-10-30 13:29:11.651 304 13192.80 573.81 57198.45 88888.00 2008-10-30 13:29:12.651 304 13193.58 574.68 57198.33 88888.00 2008-10-30 13:29:13.651 304 13193.97 574.68 57199.06 88888.00 2008-10-30 13:29:14.651 304 13194.62 574.43 57199.18 88888.00 2008-10-30 13:29:15.651 304 13194.23 574.06 57198.82 88888.00 2008-10-30 13:29:16.651 304 13194.49 574.68 57198.70 88888.00 2008-10-30 13:29:17.651 304 13194.23 575.05 57199.18 88888.00 2008-10-30 13:29:18.651 304 13195.27 574.06 57198.57 88888.00 2008-10-30 13:29:19.651 304 13194.10 574.43 57199.06 88888.00 2008-10-30 13:29:20.651 304 13194.49 574.81 57199.55 88888.00 2008-10-30 13:29:21.651 304 13194.62 574.81 57199.18 88888.00 2008-10-30 13:29:22.651 304 13193.71 573.81 57199.67 88888.00 2008-10-30 13:29:23.651 304 13193.71 574.19 57199.67 88888.00 2008-10-30 13:29:24.651 304 13194.23 574.06 57199.80 88888.00 2008-10-30 13:29:25.651 304 13192.28 574.19 57199.67 88888.00 2008-10-30 13:29:26.651 304 13192.80 573.57 57199.80 88888.00 2008-10-30 13:29:27.651 304 13192.67 572.82 57199.06 88888.00 2008-10-30 13:29:28.651 304 13192.02 573.32 57199.67 88888.00 2008-10-30 13:29:29.651 304 13190.72 573.44 57199.67 88888.00 2008-10-30 13:29:30.651 304 13190.98 572.95 57199.18 88888.00 2008-10-30 13:29:31.651 304 13190.72 573.57 57199.43 88888.00 2008-10-30 13:29:32.651 304 13189.68 573.69 57199.31 88888.00 2008-10-30 13:29:33.651 304 13189.55 573.44 57199.43 88888.00 2008-10-30 13:29:34.651 304 13189.29 573.32 57199.06 88888.00 2008-10-30 13:29:35.651 304 13188.90 572.95 57199.80 88888.00 2008-10-30 13:29:36.651 304 13188.25 573.32 57199.92 88888.00 2008-10-30 13:29:37.651 304 13188.77 573.07 57198.21 88888.00 2008-10-30 13:29:38.651 304 13188.25 572.82 57199.31 88888.00 2008-10-30 13:29:39.651 304 13187.99 573.07 57198.82 88888.00 2008-10-30 13:29:40.651 304 13188.64 573.20 57198.82 88888.00 2008-10-30 13:29:41.651 304 13188.77 573.07 57198.70 88888.00 2008-10-30 13:29:42.651 304 13188.51 573.07 57198.57 88888.00 2008-10-30 13:29:43.651 304 13188.90 573.57 57198.57 88888.00 2008-10-30 13:29:44.651 304 13189.16 574.31 57199.06 88888.00 2008-10-30 13:29:45.651 304 13190.20 573.94 57198.70 88888.00 2008-10-30 13:29:46.651 304 13191.11 573.94 57198.70 88888.00 2008-10-30 13:29:47.651 304 13192.02 574.31 57198.82 88888.00 2008-10-30 13:29:48.651 304 13193.06 574.56 57198.33 88888.00 2008-10-30 13:29:49.651 304 13193.45 574.56 57199.31 88888.00 2008-10-30 13:29:50.651 304 13193.71 574.56 57198.94 88888.00 2008-10-30 13:29:51.651 304 13194.10 575.18 57199.55 88888.00 2008-10-30 13:29:52.651 304 13194.75 574.81 57199.31 88888.00 2008-10-30 13:29:53.651 304 13195.40 574.56 57199.18 88888.00 2008-10-30 13:29:54.651 304 13195.27 574.93 57199.06 88888.00 2008-10-30 13:29:55.651 304 13195.92 574.93 57199.31 88888.00 2008-10-30 13:29:56.651 304 13196.70 574.56 57199.80 88888.00 2008-10-30 13:29:57.651 304 13197.09 574.81 57199.43 88888.00 2008-10-30 13:29:58.651 304 13197.74 575.30 57199.55 88888.00 2008-10-30 13:29:59.651 304 13197.48 574.81 57200.04 88888.00 2008-10-30 13:30:00.651 304 13197.74 575.55 57200.29 88888.00 2008-10-30 13:30:01.651 304 13198.00 575.18 57200.41 88888.00 2008-10-30 13:30:02.651 304 13197.35 574.56 57200.29 88888.00 2008-10-30 13:30:03.651 304 13197.22 574.93 57200.89 88888.00 2008-10-30 13:30:04.651 304 13197.35 574.31 57200.89 88888.00 2008-10-30 13:30:05.651 304 13197.35 574.81 57201.02 88888.00 2008-10-30 13:30:06.651 304 13197.35 574.93 57200.53 88888.00 2008-10-30 13:30:07.651 304 13196.44 575.18 57201.39 88888.00 2008-10-30 13:30:08.651 304 13195.79 574.81 57201.14 88888.00 2008-10-30 13:30:09.651 304 13196.05 575.30 57201.26 88888.00 2008-10-30 13:30:10.651 304 13195.27 574.81 57201.39 88888.00 2008-10-30 13:30:11.651 304 13195.14 575.55 57201.26 88888.00 2008-10-30 13:30:12.651 304 13194.62 575.55 57202.00 88888.00 2008-10-30 13:30:13.651 304 13194.49 574.93 57201.75 88888.00 2008-10-30 13:30:14.651 304 13194.62 574.93 57200.89 88888.00 2008-10-30 13:30:15.651 304 13193.45 575.30 57200.89 88888.00 2008-10-30 13:30:16.651 304 13192.67 575.42 57201.39 88888.00 2008-10-30 13:30:17.651 304 13193.06 574.81 57200.65 88888.00 2008-10-30 13:30:18.651 304 13193.45 575.67 57202.12 88888.00 2008-10-30 13:30:19.651 304 13192.80 575.55 57201.26 88888.00 2008-10-30 13:30:20.651 304 13192.28 575.30 57201.14 88888.00 2008-10-30 13:30:21.651 304 13192.28 575.55 57201.75 88888.00 2008-10-30 13:30:22.651 304 13192.28 576.29 57201.14 88888.00 2008-10-30 13:30:23.651 304 13192.41 576.29 57201.14 88888.00 2008-10-30 13:30:24.651 304 13193.06 576.17 57201.39 88888.00 2008-10-30 13:30:25.651 304 13192.02 575.92 57201.51 88888.00 2008-10-30 13:30:26.651 304 13192.28 576.79 57201.26 88888.00 2008-10-30 13:30:27.651 304 13192.28 576.79 57200.89 88888.00 2008-10-30 13:30:28.651 304 13192.80 576.79 57201.39 88888.00 2008-10-30 13:30:29.651 304 13192.28 577.03 57201.63 88888.00 2008-10-30 13:30:30.651 304 13193.19 577.16 57201.39 88888.00 2008-10-30 13:30:31.651 304 13192.54 577.53 57201.14 88888.00 2008-10-30 13:30:32.651 304 13193.32 577.90 57200.77 88888.00 2008-10-30 13:30:33.651 304 13194.49 577.53 57201.88 88888.00 2008-10-30 13:30:34.651 304 13193.97 577.65 57200.77 88888.00 2008-10-30 13:30:35.651 304 13195.14 577.90 57202.48 88888.00 2008-10-30 13:30:36.651 304 13195.14 578.64 57202.85 88888.00 2008-10-30 13:30:37.651 304 13195.79 578.52 57201.26 88888.00 2008-10-30 13:30:38.651 304 13196.18 578.15 57201.63 88888.00 2008-10-30 13:30:39.651 304 13196.70 579.26 57201.63 88888.00 2008-10-30 13:30:40.651 304 13197.09 579.02 57201.63 88888.00 2008-10-30 13:30:41.651 304 13197.22 579.76 57202.73 88888.00 2008-10-30 13:30:42.651 304 13196.70 579.51 57202.12 88888.00 2008-10-30 13:30:43.651 304 13198.00 579.76 57202.85 88888.00 2008-10-30 13:30:44.651 304 13197.74 579.64 57202.98 88888.00 2008-10-30 13:30:45.651 304 13198.51 579.76 57203.10 88888.00 2008-10-30 13:30:46.651 304 13198.51 579.02 57203.46 88888.00 2008-10-30 13:30:47.651 304 13198.51 579.51 57203.46 88888.00 2008-10-30 13:30:48.651 304 13198.12 579.88 57203.59 88888.00 2008-10-30 13:30:49.651 304 13198.51 579.64 57203.59 88888.00 2008-10-30 13:30:50.651 304 13197.48 580.26 57203.83 88888.00 2008-10-30 13:30:51.651 304 13198.25 580.01 57204.20 88888.00 2008-10-30 13:30:52.651 304 13197.74 580.38 57203.83 88888.00 2008-10-30 13:30:53.651 304 13197.61 580.38 57204.56 88888.00 2008-10-30 13:30:54.651 304 13197.09 579.26 57204.32 88888.00 2008-10-30 13:30:55.651 304 13197.22 579.64 57204.56 88888.00 2008-10-30 13:30:56.651 304 13197.48 579.64 57204.44 88888.00 2008-10-30 13:30:57.651 304 13196.44 579.76 57204.32 88888.00 2008-10-30 13:30:58.651 304 13196.57 578.77 57204.93 88888.00 2008-10-30 13:30:59.651 304 13195.79 579.88 57204.56 88888.00 2008-10-30 13:31:00.651 304 13196.31 578.52 57204.69 88888.00 2008-10-30 13:31:01.651 304 13195.40 578.89 57204.69 88888.00 2008-10-30 13:31:02.651 304 13195.40 579.26 57205.30 88888.00 2008-10-30 13:31:03.651 304 13195.53 579.02 57204.56 88888.00 2008-10-30 13:31:04.651 304 13195.01 578.77 57204.44 88888.00 2008-10-30 13:31:05.651 304 13195.40 579.02 57204.44 88888.00 2008-10-30 13:31:06.651 304 13194.75 579.26 57204.81 88888.00 2008-10-30 13:31:07.651 304 13193.84 579.39 57204.69 88888.00 2008-10-30 13:31:08.651 304 13195.14 579.14 57204.69 88888.00 2008-10-30 13:31:09.651 304 13194.49 579.14 57204.93 88888.00 2008-10-30 13:31:10.651 304 13194.49 579.51 57204.81 88888.00 2008-10-30 13:31:11.651 304 13195.66 578.89 57204.56 88888.00 2008-10-30 13:31:12.651 304 13195.66 579.39 57204.56 88888.00 2008-10-30 13:31:13.651 304 13196.31 579.76 57204.56 88888.00 2008-10-30 13:31:14.651 304 13196.44 579.14 57204.81 88888.00 2008-10-30 13:31:15.651 304 13196.70 579.64 57204.93 88888.00 2008-10-30 13:31:16.651 304 13197.09 580.50 57204.81 88888.00 2008-10-30 13:31:17.651 304 13197.48 579.88 57204.44 88888.00 2008-10-30 13:31:18.651 304 13198.38 580.50 57204.69 88888.00 2008-10-30 13:31:19.651 304 13199.03 580.87 57204.56 88888.00 2008-10-30 13:31:20.651 304 13198.90 581.25 57205.18 88888.00 2008-10-30 13:31:21.651 304 13198.90 580.87 57205.79 88888.00 2008-10-30 13:31:22.651 304 13199.55 581.25 57205.66 88888.00 2008-10-30 13:31:23.651 304 13200.33 581.37 57205.18 88888.00 2008-10-30 13:31:24.651 304 13200.72 581.37 57205.54 88888.00 2008-10-30 13:31:25.651 304 13201.11 581.62 57206.52 88888.00 2008-10-30 13:31:26.651 304 13201.63 581.49 57206.03 88888.00 2008-10-30 13:31:27.651 304 13202.15 581.62 57206.15 88888.00 2008-10-30 13:31:28.651 304 13202.02 581.49 57206.52 88888.00 2008-10-30 13:31:29.651 304 13202.28 581.87 57206.28 88888.00 2008-10-30 13:31:30.651 304 13202.02 581.99 57206.40 88888.00 2008-10-30 13:31:31.651 304 13201.89 581.99 57206.89 88888.00 2008-10-30 13:31:32.651 304 13201.89 581.37 57207.62 88888.00 2008-10-30 13:31:33.651 304 13202.15 581.00 57207.25 88888.00 2008-10-30 13:31:34.651 304 13201.63 581.62 57206.28 88888.00 2008-10-30 13:31:35.651 304 13201.63 581.62 57207.25 88888.00 2008-10-30 13:31:36.651 304 13201.89 581.12 57207.62 88888.00 2008-10-30 13:31:37.651 304 13201.24 580.75 57207.25 88888.00 2008-10-30 13:31:38.651 304 13200.85 581.00 57207.13 88888.00 2008-10-30 13:31:39.651 304 13199.94 580.63 57207.25 88888.00 2008-10-30 13:31:40.651 304 13199.42 579.88 57208.11 88888.00 2008-10-30 13:31:41.651 304 13199.16 580.38 57208.11 88888.00 2008-10-30 13:31:42.651 304 13198.64 580.13 57208.11 88888.00 2008-10-30 13:31:43.651 304 13198.12 580.87 57207.74 88888.00 2008-10-30 13:31:44.651 304 13197.87 580.63 57207.62 88888.00 2008-10-30 13:31:45.651 304 13197.35 581.25 57207.62 88888.00 2008-10-30 13:31:46.651 304 13196.57 580.63 57207.62 88888.00 2008-10-30 13:31:47.651 304 13196.44 580.26 57207.50 88888.00 2008-10-30 13:31:48.651 304 13196.44 580.75 57207.38 88888.00 2008-10-30 13:31:49.651 304 13195.79 580.50 57207.62 88888.00 2008-10-30 13:31:50.651 304 13195.01 581.25 57207.13 88888.00 2008-10-30 13:31:51.651 304 13195.40 580.38 57207.87 88888.00 2008-10-30 13:31:52.651 304 13195.53 580.63 57207.13 88888.00 2008-10-30 13:31:53.651 304 13195.53 581.00 57207.01 88888.00 2008-10-30 13:31:54.651 304 13196.18 581.12 57207.74 88888.00 2008-10-30 13:31:55.651 304 13195.53 581.25 57206.77 88888.00 2008-10-30 13:31:56.651 304 13195.92 581.49 57206.77 88888.00 2008-10-30 13:31:57.651 304 13196.05 581.25 57207.74 88888.00 2008-10-30 13:31:58.651 304 13196.31 581.25 57207.50 88888.00 2008-10-30 13:31:59.651 304 13196.96 581.87 57206.77 88888.00 2008-10-30 13:32:00.651 304 13196.70 582.11 57207.01 88888.00 2008-10-30 13:32:01.651 304 13197.22 581.74 57206.89 88888.00 2008-10-30 13:32:02.651 304 13198.00 581.62 57207.13 88888.00 2008-10-30 13:32:03.651 304 13198.25 582.11 57207.50 88888.00 2008-10-30 13:32:04.651 304 13197.74 582.24 57207.62 88888.00 2008-10-30 13:32:05.651 304 13198.64 581.74 57207.50 88888.00 2008-10-30 13:32:06.651 304 13199.16 581.99 57207.01 88888.00 2008-10-30 13:32:07.651 304 13199.55 581.37 57207.01 88888.00 2008-10-30 13:32:08.651 304 13199.68 581.99 57207.38 88888.00 2008-10-30 13:32:09.651 304 13199.81 581.49 57208.11 88888.00 2008-10-30 13:32:10.651 304 13198.77 581.25 57207.50 88888.00 2008-10-30 13:32:11.651 304 13199.55 581.37 57207.50 88888.00 2008-10-30 13:32:12.651 304 13199.29 581.12 57206.64 88888.00 2008-10-30 13:32:13.651 304 13198.90 581.49 57207.99 88888.00 2008-10-30 13:32:14.651 304 13199.55 580.87 57207.62 88888.00 2008-10-30 13:32:15.651 304 13199.16 580.26 57207.87 88888.00 2008-10-30 13:32:16.651 304 13199.03 580.13 57207.38 88888.00 2008-10-30 13:32:17.651 304 13199.03 580.01 57207.87 88888.00 2008-10-30 13:32:18.651 304 13199.16 580.01 57208.23 88888.00 2008-10-30 13:32:19.651 304 13198.64 580.01 57208.11 88888.00 2008-10-30 13:32:20.651 304 13197.87 580.26 57207.50 88888.00 2008-10-30 13:32:21.651 304 13198.00 579.88 57207.87 88888.00 2008-10-30 13:32:22.651 304 13198.00 580.38 57207.62 88888.00 2008-10-30 13:32:23.651 304 13197.61 579.76 57207.99 88888.00 2008-10-30 13:32:24.651 304 13197.35 579.76 57207.50 88888.00 2008-10-30 13:32:25.651 304 13197.22 579.51 57208.11 88888.00 2008-10-30 13:32:26.651 304 13196.05 579.88 57207.99 88888.00 2008-10-30 13:32:27.651 304 13195.79 580.13 57207.50 88888.00 2008-10-30 13:32:28.651 304 13196.44 580.13 57207.25 88888.00 2008-10-30 13:32:29.651 304 13195.92 580.38 57207.25 88888.00 2008-10-30 13:32:30.651 304 13195.14 580.01 57207.01 88888.00 2008-10-30 13:32:31.651 304 13196.05 579.26 57206.64 88888.00 2008-10-30 13:32:32.651 304 13195.92 579.88 57206.64 88888.00 2008-10-30 13:32:33.651 304 13195.66 580.13 57207.13 88888.00 2008-10-30 13:32:34.651 304 13195.53 580.13 57207.62 88888.00 2008-10-30 13:32:35.651 304 13195.79 579.88 57206.64 88888.00 2008-10-30 13:32:36.651 304 13195.53 579.64 57206.15 88888.00 2008-10-30 13:32:37.651 304 13196.05 579.39 57206.52 88888.00 2008-10-30 13:32:38.651 304 13196.70 579.02 57206.15 88888.00 2008-10-30 13:32:39.651 304 13196.96 579.64 57206.28 88888.00 2008-10-30 13:32:40.651 304 13196.18 579.64 57206.52 88888.00 2008-10-30 13:32:41.651 304 13196.70 579.88 57206.15 88888.00 2008-10-30 13:32:42.651 304 13196.05 579.64 57206.15 88888.00 2008-10-30 13:32:43.651 304 13196.70 579.88 57206.28 88888.00 2008-10-30 13:32:44.651 304 13197.48 579.88 57206.52 88888.00 2008-10-30 13:32:45.651 304 13197.35 580.01 57205.79 88888.00 2008-10-30 13:32:46.651 304 13197.87 579.88 57206.64 88888.00 2008-10-30 13:32:47.651 304 13197.87 580.01 57205.91 88888.00 2008-10-30 13:32:48.651 304 13197.61 579.14 57206.28 88888.00 2008-10-30 13:32:49.651 304 13197.87 579.88 57206.64 88888.00 2008-10-30 13:32:50.651 304 13197.87 580.26 57206.64 88888.00 2008-10-30 13:32:51.651 304 13198.00 579.51 57206.03 88888.00 2008-10-30 13:32:52.651 304 13197.48 579.76 57205.91 88888.00 2008-10-30 13:32:53.651 304 13197.74 579.76 57206.64 88888.00 2008-10-30 13:32:54.651 304 13197.22 579.88 57205.91 88888.00 2008-10-30 13:32:55.651 304 13197.22 579.76 57206.40 88888.00 2008-10-30 13:32:56.651 304 13197.48 579.39 57206.52 88888.00 2008-10-30 13:32:57.651 304 13195.66 579.26 57206.40 88888.00 2008-10-30 13:32:58.651 304 13196.05 579.26 57206.89 88888.00 2008-10-30 13:32:59.651 304 13195.53 579.39 57206.03 88888.00 2008-10-30 13:33:00.651 304 13195.66 579.14 57206.77 88888.00 2008-10-30 13:33:01.651 304 13195.14 578.40 57206.40 88888.00 2008-10-30 13:33:02.651 304 13194.62 578.40 57205.91 88888.00 2008-10-30 13:33:03.651 304 13193.71 578.89 57206.64 88888.00 2008-10-30 13:33:04.651 304 13194.10 579.14 57206.28 88888.00 2008-10-30 13:33:05.651 304 13193.97 579.14 57206.15 88888.00 2008-10-30 13:33:06.651 304 13193.71 578.52 57206.64 88888.00 2008-10-30 13:33:07.651 304 13192.93 578.52 57205.79 88888.00 2008-10-30 13:33:08.651 304 13193.06 578.27 57206.03 88888.00 2008-10-30 13:33:09.651 304 13192.80 578.03 57205.66 88888.00 2008-10-30 13:33:10.651 304 13192.54 577.90 57204.56 88888.00 2008-10-30 13:33:11.651 304 13191.89 578.27 57206.28 88888.00 2008-10-30 13:33:12.651 304 13192.15 578.03 57205.54 88888.00 2008-10-30 13:33:13.651 304 13192.15 578.40 57205.05 88888.00 2008-10-30 13:33:14.651 304 13192.80 577.90 57205.05 88888.00 2008-10-30 13:33:15.651 304 13191.89 578.03 57205.18 88888.00 2008-10-30 13:33:16.651 304 13192.41 578.77 57205.30 88888.00 2008-10-30 13:33:17.651 304 13192.28 577.90 57204.56 88888.00 2008-10-30 13:33:18.651 304 13192.28 578.52 57205.30 88888.00 2008-10-30 13:33:19.651 304 13193.32 578.40 57204.69 88888.00 2008-10-30 13:33:20.651 304 13193.45 578.52 57204.44 88888.00 2008-10-30 13:33:21.651 304 13193.84 579.02 57205.05 88888.00 2008-10-30 13:33:22.651 304 13193.84 578.89 57204.44 88888.00 2008-10-30 13:33:23.651 304 13195.27 579.02 57204.56 88888.00 2008-10-30 13:33:24.651 304 13194.23 578.77 57205.18 88888.00 2008-10-30 13:33:25.651 304 13195.79 579.51 57204.56 88888.00 2008-10-30 13:33:26.651 304 13196.05 579.64 57205.05 88888.00 2008-10-30 13:33:27.651 304 13196.18 579.76 57204.93 88888.00 2008-10-30 13:33:28.651 304 13197.22 579.26 57205.30 88888.00 2008-10-30 13:33:29.651 304 13197.35 579.39 57204.56 88888.00 2008-10-30 13:33:30.651 304 13197.35 579.26 57204.20 88888.00 2008-10-30 13:33:31.651 304 13198.12 580.26 57205.18 88888.00 2008-10-30 13:33:32.651 304 13197.74 579.88 57205.18 88888.00 2008-10-30 13:33:33.651 304 13198.25 579.88 57205.05 88888.00 2008-10-30 13:33:34.651 304 13198.38 579.51 57206.03 88888.00 2008-10-30 13:33:35.651 304 13198.38 579.64 57205.42 88888.00 2008-10-30 13:33:36.651 304 13198.25 580.13 57205.30 88888.00 2008-10-30 13:33:37.651 304 13198.12 579.64 57205.91 88888.00 2008-10-30 13:33:38.651 304 13198.77 579.76 57205.79 88888.00 2008-10-30 13:33:39.651 304 13197.35 580.13 57206.28 88888.00 2008-10-30 13:33:40.651 304 13197.87 580.01 57205.91 88888.00 2008-10-30 13:33:41.651 304 13198.12 580.01 57206.40 88888.00 2008-10-30 13:33:42.651 304 13198.00 580.50 57206.52 88888.00 2008-10-30 13:33:43.651 304 13197.35 580.13 57206.15 88888.00 2008-10-30 13:33:44.651 304 13197.35 580.38 57206.40 88888.00 2008-10-30 13:33:45.651 304 13196.57 579.51 57206.15 88888.00 2008-10-30 13:33:46.651 304 13196.44 579.88 57205.91 88888.00 2008-10-30 13:33:47.651 304 13195.66 579.39 57206.28 88888.00 2008-10-30 13:33:48.651 304 13195.01 579.51 57206.40 88888.00 2008-10-30 13:33:49.651 304 13194.62 578.77 57206.15 88888.00 2008-10-30 13:33:50.651 304 13193.58 579.26 57206.03 88888.00 2008-10-30 13:33:51.651 304 13193.06 579.26 57206.40 88888.00 2008-10-30 13:33:52.651 304 13193.19 579.14 57205.30 88888.00 2008-10-30 13:33:53.651 304 13192.41 578.64 57206.28 88888.00 2008-10-30 13:33:54.651 304 13190.98 578.89 57205.05 88888.00 2008-10-30 13:33:55.651 304 13190.59 578.77 57205.42 88888.00 2008-10-30 13:33:56.651 304 13190.59 578.89 57205.18 88888.00 2008-10-30 13:33:57.651 304 13189.68 578.52 57205.42 88888.00 2008-10-30 13:33:58.651 304 13190.07 578.52 57205.18 88888.00 2008-10-30 13:33:59.651 304 13189.94 579.02 57205.05 88888.00 2008-10-30 13:34:00.651 304 13189.16 579.14 57204.56 88888.00 2008-10-30 13:34:01.651 304 13190.20 579.39 57205.79 88888.00 2008-10-30 13:34:02.651 304 13190.46 580.01 57204.93 88888.00 2008-10-30 13:34:03.651 304 13190.20 578.89 57204.32 88888.00 2008-10-30 13:34:04.651 304 13190.98 579.26 57204.93 88888.00 2008-10-30 13:34:05.651 304 13190.85 580.01 57204.69 88888.00 2008-10-30 13:34:06.651 304 13192.54 580.01 57204.44 88888.00 2008-10-30 13:34:07.651 304 13192.15 580.13 57204.32 88888.00 2008-10-30 13:34:08.651 304 13192.15 580.38 57204.44 88888.00 2008-10-30 13:34:09.651 304 13192.41 580.01 57204.69 88888.00 2008-10-30 13:34:10.651 304 13192.67 580.75 57205.30 88888.00 2008-10-30 13:34:11.651 304 13193.32 580.63 57204.20 88888.00 2008-10-30 13:34:12.651 304 13193.06 581.25 57204.44 88888.00 2008-10-30 13:34:13.651 304 13193.97 581.12 57204.20 88888.00 2008-10-30 13:34:14.651 304 13193.84 581.37 57204.56 88888.00 2008-10-30 13:34:15.651 304 13194.49 580.13 57204.69 88888.00 2008-10-30 13:34:16.651 304 13194.62 580.63 57204.81 88888.00 2008-10-30 13:34:17.651 304 13195.01 580.75 57205.66 88888.00 2008-10-30 13:34:18.651 304 13194.62 580.75 57205.05 88888.00 2008-10-30 13:34:19.651 304 13195.40 580.87 57204.93 88888.00 2008-10-30 13:34:20.651 304 13195.92 580.75 57205.05 88888.00 2008-10-30 13:34:21.651 304 13195.40 580.38 57205.18 88888.00 2008-10-30 13:34:22.651 304 13195.79 580.63 57204.69 88888.00 2008-10-30 13:34:23.651 304 13196.05 580.50 57204.56 88888.00 2008-10-30 13:34:24.651 304 13195.79 580.50 57205.18 88888.00 2008-10-30 13:34:25.651 304 13196.05 580.50 57205.30 88888.00 2008-10-30 13:34:26.651 304 13196.18 580.75 57204.93 88888.00 2008-10-30 13:34:27.651 304 13195.79 580.38 57205.54 88888.00 2008-10-30 13:34:28.651 304 13196.18 580.26 57205.79 88888.00 2008-10-30 13:34:29.651 304 13195.66 581.37 57205.79 88888.00 2008-10-30 13:34:30.651 304 13196.83 580.75 57205.54 88888.00 2008-10-30 13:34:31.651 304 13195.53 580.38 57205.42 88888.00 2008-10-30 13:34:32.651 304 13196.44 581.12 57205.66 88888.00 2008-10-30 13:34:33.651 304 13196.05 580.75 57205.54 88888.00 2008-10-30 13:34:34.651 304 13196.44 580.63 57205.42 88888.00 2008-10-30 13:34:35.651 304 13196.96 580.63 57205.79 88888.00 2008-10-30 13:34:36.651 304 13197.74 581.49 57205.79 88888.00 2008-10-30 13:34:37.651 304 13197.61 581.25 57206.15 88888.00 2008-10-30 13:34:38.651 304 13198.38 581.99 57205.91 88888.00 2008-10-30 13:34:39.651 304 13198.12 581.62 57205.79 88888.00 2008-10-30 13:34:40.651 304 13198.00 581.37 57205.91 88888.00 2008-10-30 13:34:41.651 304 13199.16 581.62 57205.91 88888.00 2008-10-30 13:34:42.651 304 13197.87 581.74 57206.64 88888.00 2008-10-30 13:34:43.651 304 13199.16 581.87 57206.15 88888.00 2008-10-30 13:34:44.651 304 13199.55 581.62 57206.03 88888.00 2008-10-30 13:34:45.651 304 13200.33 582.36 57206.77 88888.00 2008-10-30 13:34:46.651 304 13199.55 582.11 57206.77 88888.00 2008-10-30 13:34:47.651 304 13198.90 581.25 57206.64 88888.00 2008-10-30 13:34:48.651 304 13198.77 581.99 57207.01 88888.00 2008-10-30 13:34:49.651 304 13199.42 581.87 57206.77 88888.00 2008-10-30 13:34:50.651 304 13198.90 581.87 57207.01 88888.00 2008-10-30 13:34:51.651 304 13198.77 582.11 57207.62 88888.00 2008-10-30 13:34:52.651 304 13198.51 582.24 57207.50 88888.00 2008-10-30 13:34:53.651 304 13198.51 582.86 57207.01 88888.00 2008-10-30 13:34:54.651 304 13197.74 582.98 57206.77 88888.00 2008-10-30 13:34:55.651 304 13197.74 581.74 57206.28 88888.00 2008-10-30 13:34:56.651 304 13198.12 581.99 57207.99 88888.00 2008-10-30 13:34:57.651 304 13197.87 582.73 57207.62 88888.00 2008-10-30 13:34:58.651 304 13198.00 583.23 57207.50 88888.00 2008-10-30 13:34:59.651 304 13197.22 583.35 57207.74 88888.00 2008-10-30 13:35:00.651 304 13197.35 583.10 57208.11 88888.00 2008-10-30 13:35:01.651 304 13197.87 583.60 57207.74 88888.00 2008-10-30 13:35:02.651 304 13197.61 582.98 57207.99 88888.00 2008-10-30 13:35:03.651 304 13197.48 583.60 57207.74 88888.00 2008-10-30 13:35:04.651 304 13197.87 584.09 57207.87 88888.00 2008-10-30 13:35:05.651 304 13197.35 584.22 57207.87 88888.00 2008-10-30 13:35:06.651 304 13197.48 584.09 57208.23 88888.00 2008-10-30 13:35:07.651 304 13196.96 583.97 57207.50 88888.00 2008-10-30 13:35:08.651 304 13196.70 583.97 57207.50 88888.00 2008-10-30 13:35:09.651 304 13197.09 584.47 57208.48 88888.00 2008-10-30 13:35:10.651 304 13196.57 583.23 57207.25 88888.00 2008-10-30 13:35:11.651 304 13195.79 583.72 57207.74 88888.00 2008-10-30 13:35:12.651 304 13195.79 583.23 57207.74 88888.00 2008-10-30 13:35:13.651 304 13195.79 583.60 57207.99 88888.00 2008-10-30 13:35:14.651 304 13194.88 584.09 57207.13 88888.00 2008-10-30 13:35:15.651 304 13194.62 584.34 57207.74 88888.00 2008-10-30 13:35:16.651 304 13194.36 583.35 57207.50 88888.00 2008-10-30 13:35:17.651 304 13194.36 584.09 57207.62 88888.00 2008-10-30 13:35:18.651 304 13194.62 582.86 57207.50 88888.00 2008-10-30 13:35:19.651 304 13194.36 583.60 57207.25 88888.00 2008-10-30 13:35:20.651 304 13194.10 583.48 57207.62 88888.00 2008-10-30 13:35:21.651 304 13193.58 584.22 57207.01 88888.00 2008-10-30 13:35:22.651 304 13194.10 583.60 57206.89 88888.00 2008-10-30 13:35:23.651 304 13193.32 582.98 57207.13 88888.00 2008-10-30 13:35:24.651 304 13193.45 582.61 57207.13 88888.00 2008-10-30 13:35:25.651 304 13192.93 583.10 57207.25 88888.00 2008-10-30 13:35:26.651 304 13192.80 582.73 57206.77 88888.00 2008-10-30 13:35:27.651 304 13193.19 582.86 57207.01 88888.00 2008-10-30 13:35:28.651 304 13193.19 582.73 57206.52 88888.00 2008-10-30 13:35:29.651 304 13191.63 582.86 57206.77 88888.00 2008-10-30 13:35:30.651 304 13192.02 582.36 57206.15 88888.00 2008-10-30 13:35:31.651 304 13192.41 582.11 57207.13 88888.00 2008-10-30 13:35:32.651 304 13191.89 582.86 57205.79 88888.00 2008-10-30 13:35:33.651 304 13192.41 582.86 57206.03 88888.00 2008-10-30 13:35:34.651 304 13191.24 582.24 57206.77 88888.00 2008-10-30 13:35:35.651 304 13191.24 582.36 57206.03 88888.00 2008-10-30 13:35:36.651 304 13191.50 581.74 57206.15 88888.00 2008-10-30 13:35:37.651 304 13191.11 582.11 57206.52 88888.00 2008-10-30 13:35:38.651 304 13191.63 581.37 57206.52 88888.00 2008-10-30 13:35:39.651 304 13191.37 581.12 57206.03 88888.00 2008-10-30 13:35:40.651 304 13190.98 581.74 57206.40 88888.00 2008-10-30 13:35:41.651 304 13190.33 581.25 57205.91 88888.00 2008-10-30 13:35:42.651 304 13191.11 580.26 57206.15 88888.00 2008-10-30 13:35:43.651 304 13190.85 581.12 57205.79 88888.00 2008-10-30 13:35:44.651 304 13191.11 581.74 57206.03 88888.00 2008-10-30 13:35:45.651 304 13191.24 581.12 57205.79 88888.00 2008-10-30 13:35:46.651 304 13191.24 581.25 57205.54 88888.00 2008-10-30 13:35:47.651 304 13191.63 580.87 57205.66 88888.00 2008-10-30 13:35:48.651 304 13191.50 581.37 57206.03 88888.00 2008-10-30 13:35:49.651 304 13191.89 581.12 57205.91 88888.00 2008-10-30 13:35:50.651 304 13192.02 581.87 57205.42 88888.00 2008-10-30 13:35:51.651 304 13193.06 581.12 57205.30 88888.00 2008-10-30 13:35:52.651 304 13192.93 580.26 57205.42 88888.00 2008-10-30 13:35:53.651 304 13193.45 580.75 57205.66 88888.00 2008-10-30 13:35:54.651 304 13193.84 581.12 57205.42 88888.00 2008-10-30 13:35:55.651 304 13194.23 580.87 57205.30 88888.00 2008-10-30 13:35:56.651 304 13194.10 581.37 57205.66 88888.00 2008-10-30 13:35:57.651 304 13195.27 581.00 57205.18 88888.00 2008-10-30 13:35:58.651 304 13195.14 581.87 57205.42 88888.00 2008-10-30 13:35:59.651 304 13195.53 581.37 57205.42 88888.00 2008-10-30 13:36:00.651 304 13195.79 581.25 57206.40 88888.00 2008-10-30 13:36:01.651 304 13196.70 581.49 57205.79 88888.00 2008-10-30 13:36:02.651 304 13196.44 581.37 57205.54 88888.00 2008-10-30 13:36:03.651 304 13197.22 581.00 57205.66 88888.00 2008-10-30 13:36:04.651 304 13198.00 581.12 57205.18 88888.00 2008-10-30 13:36:05.651 304 13197.61 581.37 57205.66 88888.00 2008-10-30 13:36:06.651 304 13197.74 580.87 57205.30 88888.00 2008-10-30 13:36:07.651 304 13197.87 580.87 57206.15 88888.00 2008-10-30 13:36:08.651 304 13197.35 580.63 57205.54 88888.00 2008-10-30 13:36:09.651 304 13197.35 580.75 57206.03 88888.00 2008-10-30 13:36:10.651 304 13197.22 580.63 57205.66 88888.00 2008-10-30 13:36:11.651 304 13196.83 580.38 57206.40 88888.00 2008-10-30 13:36:12.651 304 13197.74 580.50 57205.42 88888.00 2008-10-30 13:36:13.651 304 13197.74 580.50 57206.77 88888.00 2008-10-30 13:36:14.651 304 13196.70 580.26 57205.91 88888.00 2008-10-30 13:36:15.651 304 13196.31 580.63 57206.03 88888.00 2008-10-30 13:36:16.651 304 13195.79 580.63 57205.54 88888.00 2008-10-30 13:36:17.651 304 13195.92 580.50 57205.42 88888.00 2008-10-30 13:36:18.651 304 13195.53 580.63 57205.79 88888.00 2008-10-30 13:36:19.651 304 13195.79 580.01 57205.66 88888.00 2008-10-30 13:36:20.651 304 13195.14 580.38 57206.28 88888.00 2008-10-30 13:36:21.651 304 13194.62 580.50 57204.93 88888.00 2008-10-30 13:36:22.651 304 13194.10 581.25 57204.93 88888.00 2008-10-30 13:36:23.651 304 13193.97 581.62 57205.05 88888.00 2008-10-30 13:36:24.651 304 13194.49 581.25 57205.18 88888.00 2008-10-30 13:36:25.651 304 13193.84 581.49 57205.30 88888.00 2008-10-30 13:36:26.651 304 13194.10 581.74 57204.93 88888.00 2008-10-30 13:36:27.651 304 13193.97 581.49 57204.56 88888.00 2008-10-30 13:36:28.651 304 13193.84 581.87 57205.54 88888.00 2008-10-30 13:36:29.651 304 13194.49 582.24 57204.20 88888.00 2008-10-30 13:36:30.651 304 13194.23 582.86 57205.05 88888.00 2008-10-30 13:36:31.651 304 13194.23 582.73 57204.93 88888.00 2008-10-30 13:36:32.651 304 13194.75 583.10 57204.32 88888.00 2008-10-30 13:36:33.651 304 13194.49 583.48 57204.69 88888.00 2008-10-30 13:36:34.651 304 13195.14 584.22 57204.56 88888.00 2008-10-30 13:36:35.651 304 13194.88 583.60 57205.05 88888.00 2008-10-30 13:36:36.651 304 13194.49 583.72 57204.81 88888.00 2008-10-30 13:36:37.651 304 13195.92 583.48 57205.05 88888.00 2008-10-30 13:36:38.651 304 13195.40 583.35 57204.69 88888.00 2008-10-30 13:36:39.651 304 13194.49 584.34 57204.81 88888.00 2008-10-30 13:36:40.651 304 13195.14 583.72 57205.05 88888.00 2008-10-30 13:36:41.651 304 13194.75 583.85 57205.05 88888.00 2008-10-30 13:36:42.651 304 13194.36 583.97 57204.56 88888.00 2008-10-30 13:36:43.651 304 13194.36 583.97 57205.30 88888.00 2008-10-30 13:36:44.651 304 13193.71 583.60 57204.93 88888.00 2008-10-30 13:36:45.651 304 13193.58 583.72 57204.44 88888.00 2008-10-30 13:36:46.651 304 13192.15 583.60 57204.44 88888.00 2008-10-30 13:36:47.651 304 13192.02 583.10 57205.18 88888.00 2008-10-30 13:36:48.651 304 13192.15 583.10 57205.05 88888.00 2008-10-30 13:36:49.651 304 13190.59 583.10 57204.69 88888.00 2008-10-30 13:36:50.651 304 13190.33 582.86 57204.44 88888.00 2008-10-30 13:36:51.651 304 13189.55 582.61 57204.93 88888.00 2008-10-30 13:36:52.651 304 13189.42 583.10 57204.20 88888.00 2008-10-30 13:36:53.651 304 13189.55 582.73 57203.83 88888.00 2008-10-30 13:36:54.651 304 13189.03 583.10 57204.56 88888.00 2008-10-30 13:36:55.651 304 13188.64 582.98 57204.56 88888.00 2008-10-30 13:36:56.651 304 13189.16 583.10 57204.32 88888.00 2008-10-30 13:36:57.651 304 13188.12 583.35 57204.20 88888.00 2008-10-30 13:36:58.651 304 13188.77 582.98 57203.95 88888.00 2008-10-30 13:36:59.651 304 13188.77 583.23 57204.56 88888.00 2008-10-30 13:37:00.651 304 13188.38 582.86 57204.32 88888.00 2008-10-30 13:37:01.651 304 13188.38 583.85 57203.46 88888.00 2008-10-30 13:37:02.651 304 13188.90 583.48 57203.71 88888.00 2008-10-30 13:37:03.651 304 13189.42 583.48 57203.95 88888.00 2008-10-30 13:37:04.651 304 13190.20 583.35 57204.56 88888.00 2008-10-30 13:37:05.651 304 13189.55 583.72 57204.07 88888.00 2008-10-30 13:37:06.651 304 13190.98 584.09 57204.20 88888.00 2008-10-30 13:37:07.651 304 13191.37 583.85 57203.59 88888.00 2008-10-30 13:37:08.651 304 13192.28 584.47 57204.93 88888.00 2008-10-30 13:37:09.651 304 13192.02 584.59 57204.56 88888.00 2008-10-30 13:37:10.651 304 13192.54 584.47 57204.44 88888.00 2008-10-30 13:37:11.651 304 13192.80 584.84 57204.69 88888.00 2008-10-30 13:37:12.651 304 13193.84 584.09 57204.93 88888.00 2008-10-30 13:37:13.651 304 13194.23 584.22 57204.44 88888.00 2008-10-30 13:37:14.651 304 13194.88 584.96 57205.18 88888.00 2008-10-30 13:37:15.651 304 13194.88 584.47 57205.05 88888.00 2008-10-30 13:37:16.651 304 13195.53 584.34 57204.81 88888.00 2008-10-30 13:37:17.651 304 13196.57 584.22 57205.91 88888.00 2008-10-30 13:37:18.651 304 13196.31 583.97 57205.42 88888.00 2008-10-30 13:37:19.651 304 13195.92 584.47 57205.91 88888.00 2008-10-30 13:37:20.651 304 13197.09 583.85 57205.66 88888.00 2008-10-30 13:37:21.651 304 13197.35 584.22 57206.28 88888.00 2008-10-30 13:37:22.651 304 13198.00 584.22 57206.28 88888.00 2008-10-30 13:37:23.651 304 13197.22 583.35 57206.28 88888.00 2008-10-30 13:37:24.651 304 13198.38 583.60 57206.15 88888.00 2008-10-30 13:37:25.651 304 13198.64 583.23 57206.64 88888.00 2008-10-30 13:37:26.651 304 13198.00 583.35 57207.50 88888.00 2008-10-30 13:37:27.651 304 13197.48 583.23 57206.89 88888.00 2008-10-30 13:37:28.651 304 13198.12 583.35 57207.50 88888.00 2008-10-30 13:37:29.651 304 13198.38 582.86 57207.87 88888.00 2008-10-30 13:37:30.651 304 13198.51 583.23 57207.38 88888.00 2008-10-30 13:37:31.651 304 13198.38 583.23 57207.87 88888.00 2008-10-30 13:37:32.651 304 13198.12 583.10 57207.74 88888.00 2008-10-30 13:37:33.651 304 13198.25 583.48 57207.99 88888.00 2008-10-30 13:37:34.651 304 13199.55 583.10 57208.36 88888.00 2008-10-30 13:37:35.651 304 13198.77 582.86 57207.99 88888.00 2008-10-30 13:37:36.651 304 13198.51 582.86 57207.99 88888.00 2008-10-30 13:37:37.651 304 13199.42 583.35 57208.48 88888.00 2008-10-30 13:37:38.651 304 13199.29 582.98 57207.87 88888.00 2008-10-30 13:37:39.651 304 13199.16 582.73 57208.11 88888.00 2008-10-30 13:37:40.651 304 13198.90 582.36 57207.87 88888.00 2008-10-30 13:37:41.651 304 13198.90 582.73 57208.60 88888.00 2008-10-30 13:37:42.651 304 13198.64 582.86 57207.13 88888.00 2008-10-30 13:37:43.651 304 13197.74 582.36 57208.72 88888.00 2008-10-30 13:37:44.651 304 13199.42 582.24 57207.87 88888.00 2008-10-30 13:37:45.651 304 13198.64 582.36 57207.99 88888.00 2008-10-30 13:37:46.651 304 13198.12 581.49 57207.50 88888.00 2008-10-30 13:37:47.651 304 13197.74 581.49 57207.62 88888.00 2008-10-30 13:37:48.651 304 13197.74 581.37 57207.50 88888.00 2008-10-30 13:37:49.651 304 13198.38 581.00 57207.87 88888.00 2008-10-30 13:37:50.651 304 13197.09 581.00 57207.38 88888.00 2008-10-30 13:37:51.651 304 13197.35 581.12 57208.11 88888.00 2008-10-30 13:37:52.651 304 13197.09 580.38 57207.38 88888.00 2008-10-30 13:37:53.651 304 13196.96 580.87 57206.89 88888.00 2008-10-30 13:37:54.651 304 13197.48 580.50 57207.01 88888.00 2008-10-30 13:37:55.651 304 13196.31 580.26 57207.25 88888.00 2008-10-30 13:37:56.651 304 13195.66 579.76 57207.38 88888.00 2008-10-30 13:37:57.651 304 13194.88 579.76 57206.89 88888.00 2008-10-30 13:37:58.651 304 13194.23 579.26 57205.91 88888.00 2008-10-30 13:37:59.651 304 13194.23 579.64 57205.79 88888.00 2008-10-30 13:38:00.651 304 13194.36 579.64 57206.03 88888.00 2008-10-30 13:38:01.651 304 13193.97 578.89 57206.15 88888.00 2008-10-30 13:38:02.651 304 13192.54 579.26 57205.66 88888.00 2008-10-30 13:38:03.651 304 13192.02 578.77 57206.03 88888.00 2008-10-30 13:38:04.651 304 13191.24 578.40 57205.54 88888.00 2008-10-30 13:38:05.651 304 13190.59 578.52 57205.42 88888.00 2008-10-30 13:38:06.651 304 13189.29 578.15 57204.81 88888.00 2008-10-30 13:38:07.651 304 13189.16 577.65 57205.30 88888.00 2008-10-30 13:38:08.651 304 13188.38 578.40 57204.32 88888.00 2008-10-30 13:38:09.651 304 13188.12 578.03 57203.83 88888.00 2008-10-30 13:38:10.651 304 13187.47 577.78 57203.83 88888.00 2008-10-30 13:38:11.651 304 13187.21 577.53 57202.85 88888.00 2008-10-30 13:38:12.651 304 13187.34 577.90 57202.98 88888.00 2008-10-30 13:38:13.651 304 13186.56 577.41 57203.10 88888.00 2008-10-30 13:38:14.651 304 13186.95 577.53 57203.34 88888.00 2008-10-30 13:38:15.651 304 13186.17 577.41 57203.22 88888.00 2008-10-30 13:38:16.651 304 13187.08 578.03 57202.85 88888.00 2008-10-30 13:38:17.651 304 13187.21 577.41 57202.48 88888.00 2008-10-30 13:38:18.651 304 13186.56 577.16 57202.00 88888.00 2008-10-30 13:38:19.651 304 13186.56 577.90 57201.39 88888.00 2008-10-30 13:38:20.651 304 13186.56 577.28 57201.88 88888.00 2008-10-30 13:38:21.651 304 13186.69 576.66 57201.63 88888.00 2008-10-30 13:38:22.651 304 13186.82 576.79 57201.63 88888.00 2008-10-30 13:38:23.651 304 13187.86 577.03 57201.75 88888.00 2008-10-30 13:38:24.651 304 13187.86 577.90 57202.00 88888.00 2008-10-30 13:38:25.651 304 13187.86 577.53 57201.39 88888.00 2008-10-30 13:38:26.651 304 13187.86 577.03 57202.00 88888.00 2008-10-30 13:38:27.651 304 13188.12 577.28 57201.39 88888.00 2008-10-30 13:38:28.651 304 13188.25 577.53 57201.88 88888.00 2008-10-30 13:38:29.651 304 13188.77 577.03 57201.88 88888.00 2008-10-30 13:38:30.651 304 13188.77 576.79 57201.88 88888.00 2008-10-30 13:38:31.651 304 13188.64 577.03 57201.14 88888.00 2008-10-30 13:38:32.651 304 13188.64 577.03 57201.14 88888.00 2008-10-30 13:38:33.651 304 13188.64 577.41 57202.24 88888.00 2008-10-30 13:38:34.651 304 13188.38 576.79 57201.75 88888.00 2008-10-30 13:38:35.651 304 13187.73 576.29 57202.48 88888.00 2008-10-30 13:38:36.651 304 13187.86 575.92 57201.88 88888.00 2008-10-30 13:38:37.651 304 13187.60 576.66 57201.39 88888.00 2008-10-30 13:38:38.651 304 13187.34 575.92 57202.24 88888.00 2008-10-30 13:38:39.651 304 13187.21 576.04 57201.63 88888.00 2008-10-30 13:38:40.651 304 13186.17 575.30 57202.00 88888.00 2008-10-30 13:38:41.651 304 13185.78 575.30 57201.14 88888.00 2008-10-30 13:38:42.651 304 13186.17 575.42 57201.88 88888.00 2008-10-30 13:38:43.651 304 13185.39 575.30 57200.89 88888.00 2008-10-30 13:38:44.651 304 13185.65 575.05 57201.39 88888.00 2008-10-30 13:38:45.651 304 13185.00 574.56 57201.39 88888.00 2008-10-30 13:38:46.651 304 13184.61 574.93 57201.63 88888.00 2008-10-30 13:38:47.651 304 13185.13 575.42 57200.29 88888.00 2008-10-30 13:38:48.651 304 13184.09 575.30 57201.26 88888.00 2008-10-30 13:38:49.651 304 13184.09 575.30 57200.53 88888.00 2008-10-30 13:38:50.651 304 13184.22 574.43 57201.26 88888.00 2008-10-30 13:38:51.651 304 13183.70 575.18 57200.89 88888.00 2008-10-30 13:38:52.651 304 13183.31 574.31 57201.02 88888.00 2008-10-30 13:38:53.651 304 13183.44 574.19 57200.41 88888.00 2008-10-30 13:38:54.651 304 13182.79 575.05 57200.29 88888.00 2008-10-30 13:38:55.651 304 13183.31 574.56 57200.41 88888.00 2008-10-30 13:38:56.651 304 13183.31 573.94 57200.77 88888.00 2008-10-30 13:38:57.651 304 13183.83 573.94 57199.92 88888.00 2008-10-30 13:38:58.651 304 13184.09 574.56 57199.80 88888.00 2008-10-30 13:38:59.651 304 13183.44 573.94 57200.29 88888.00 2008-10-30 13:39:00.651 304 13183.83 574.31 57200.41 88888.00 2008-10-30 13:39:01.651 304 13184.48 574.06 57199.67 88888.00 2008-10-30 13:39:02.651 304 13184.61 573.81 57200.29 88888.00 2008-10-30 13:39:03.651 304 13184.22 574.31 57199.92 88888.00 2008-10-30 13:39:04.651 304 13184.74 574.06 57199.80 88888.00 2008-10-30 13:39:05.651 304 13184.87 575.05 57198.82 88888.00 2008-10-30 13:39:06.651 304 13184.87 574.43 57199.18 88888.00 2008-10-30 13:39:07.651 304 13185.52 574.19 57200.29 88888.00 2008-10-30 13:39:08.651 304 13185.78 574.19 57199.67 88888.00 2008-10-30 13:39:09.651 304 13186.04 574.31 57200.16 88888.00 2008-10-30 13:39:10.651 304 13186.04 574.43 57199.43 88888.00 2008-10-30 13:39:11.651 304 13186.30 573.81 57200.04 88888.00 2008-10-30 13:39:12.651 304 13185.65 574.43 57199.06 88888.00 2008-10-30 13:39:13.651 304 13185.91 574.19 57199.31 88888.00 2008-10-30 13:39:14.651 304 13186.17 574.06 57199.80 88888.00 2008-10-30 13:39:15.651 304 13186.04 574.19 57199.92 88888.00 2008-10-30 13:39:16.651 304 13186.17 574.43 57199.43 88888.00 2008-10-30 13:39:17.651 304 13186.04 574.93 57199.43 88888.00 2008-10-30 13:39:18.651 304 13185.78 574.81 57198.94 88888.00 2008-10-30 13:39:19.651 304 13185.26 574.31 57199.92 88888.00 2008-10-30 13:39:20.651 304 13185.26 574.93 57200.16 88888.00 2008-10-30 13:39:21.651 304 13185.13 573.44 57199.43 88888.00 2008-10-30 13:39:22.651 304 13183.83 574.43 57199.80 88888.00 2008-10-30 13:39:23.651 304 13185.00 574.68 57199.92 88888.00 2008-10-30 13:39:24.651 304 13184.35 574.31 57200.29 88888.00 2008-10-30 13:39:25.651 304 13185.00 573.44 57199.31 88888.00 2008-10-30 13:39:26.651 304 13184.22 574.06 57199.80 88888.00 2008-10-30 13:39:27.651 304 13184.09 574.43 57200.29 88888.00 2008-10-30 13:39:28.651 304 13184.22 574.68 57199.67 88888.00 2008-10-30 13:39:29.651 304 13184.22 574.31 57200.16 88888.00 2008-10-30 13:39:30.651 304 13184.61 574.19 57199.92 88888.00 2008-10-30 13:39:31.651 304 13183.83 574.19 57199.80 88888.00 2008-10-30 13:39:32.651 304 13183.83 574.93 57199.43 88888.00 2008-10-30 13:39:33.651 304 13184.09 574.56 57199.31 88888.00 2008-10-30 13:39:34.651 304 13184.35 575.05 57200.53 88888.00 2008-10-30 13:39:35.651 304 13183.96 575.05 57199.92 88888.00 2008-10-30 13:39:36.651 304 13184.22 575.42 57199.80 88888.00 2008-10-30 13:39:37.651 304 13184.22 575.42 57199.92 88888.00 2008-10-30 13:39:38.651 304 13184.35 575.05 57200.29 88888.00 2008-10-30 13:39:39.651 304 13184.74 575.55 57199.92 88888.00 2008-10-30 13:39:40.651 304 13185.13 575.30 57199.92 88888.00 2008-10-30 13:39:41.651 304 13184.87 575.55 57199.92 88888.00 2008-10-30 13:39:42.651 304 13185.13 575.55 57200.16 88888.00 2008-10-30 13:39:43.651 304 13184.74 575.42 57200.16 88888.00 2008-10-30 13:39:44.651 304 13185.26 576.04 57199.80 88888.00 2008-10-30 13:39:45.651 304 13184.87 576.29 57201.02 88888.00 2008-10-30 13:39:46.651 304 13186.04 576.17 57200.65 88888.00 2008-10-30 13:39:47.651 304 13185.52 576.54 57200.53 88888.00 2008-10-30 13:39:48.651 304 13185.65 576.66 57200.53 88888.00 2008-10-30 13:39:49.651 304 13185.52 575.42 57200.04 88888.00 2008-10-30 13:39:50.651 304 13186.17 575.92 57200.41 88888.00 2008-10-30 13:39:51.651 304 13185.00 576.04 57200.04 88888.00 2008-10-30 13:39:52.651 304 13185.52 576.17 57200.16 88888.00 2008-10-30 13:39:53.651 304 13184.87 576.66 57200.89 88888.00 2008-10-30 13:39:54.651 304 13185.26 576.29 57200.65 88888.00 2008-10-30 13:39:55.651 304 13184.74 576.29 57201.39 88888.00 2008-10-30 13:39:56.651 304 13185.13 575.92 57201.02 88888.00 2008-10-30 13:39:57.651 304 13185.39 577.16 57201.02 88888.00 2008-10-30 13:39:58.651 304 13184.61 576.66 57201.26 88888.00 2008-10-30 13:39:59.651 304 13185.91 575.30 57200.89 88888.00 2008-10-30 13:40:00.651 304 13185.00 575.67 57201.14 88888.00 2008-10-30 13:40:01.651 304 13184.87 576.42 57201.26 88888.00 2008-10-30 13:40:02.651 304 13185.00 576.17 57200.53 88888.00 2008-10-30 13:40:03.651 304 13185.52 576.42 57200.53 88888.00 2008-10-30 13:40:04.651 304 13185.00 576.29 57200.77 88888.00 2008-10-30 13:40:05.651 304 13185.00 576.79 57201.39 88888.00 2008-10-30 13:40:06.651 304 13185.26 576.29 57200.41 88888.00 2008-10-30 13:40:07.651 304 13185.26 576.79 57200.53 88888.00 2008-10-30 13:40:08.651 304 13185.13 575.92 57200.65 88888.00 2008-10-30 13:40:09.651 304 13184.61 576.66 57200.89 88888.00 2008-10-30 13:40:10.651 304 13184.87 576.29 57200.77 88888.00 2008-10-30 13:40:11.651 304 13183.70 576.54 57200.53 88888.00 2008-10-30 13:40:12.651 304 13184.22 576.66 57200.77 88888.00 2008-10-30 13:40:13.651 304 13184.35 576.42 57200.16 88888.00 2008-10-30 13:40:14.651 304 13183.18 576.54 57200.16 88888.00 2008-10-30 13:40:15.651 304 13183.31 577.03 57200.89 88888.00 2008-10-30 13:40:16.651 304 13183.57 576.79 57200.53 88888.00 2008-10-30 13:40:17.651 304 13183.05 576.29 57200.77 88888.00 2008-10-30 13:40:18.651 304 13183.18 576.66 57200.41 88888.00 2008-10-30 13:40:19.651 304 13182.53 577.16 57199.67 88888.00 2008-10-30 13:40:20.651 304 13182.66 576.66 57200.04 88888.00 2008-10-30 13:40:21.651 304 13182.53 577.16 57200.29 88888.00 2008-10-30 13:40:22.651 304 13182.53 577.03 57199.92 88888.00 2008-10-30 13:40:23.651 304 13183.05 576.79 57199.31 88888.00 2008-10-30 13:40:24.651 304 13182.14 577.28 57199.80 88888.00 2008-10-30 13:40:25.651 304 13182.14 577.90 57199.80 88888.00 2008-10-30 13:40:26.651 304 13182.14 576.91 57199.67 88888.00 2008-10-30 13:40:27.651 304 13182.66 577.78 57199.43 88888.00 2008-10-30 13:40:28.651 304 13181.88 577.65 57199.67 88888.00 2008-10-30 13:40:29.651 304 13182.40 577.90 57199.06 88888.00 2008-10-30 13:40:30.651 304 13182.40 577.78 57199.31 88888.00 2008-10-30 13:40:31.650 304 13182.53 577.90 57199.67 88888.00 2008-10-30 13:40:32.650 304 13182.92 578.27 57198.94 88888.00 2008-10-30 13:40:33.650 304 13183.05 578.15 57199.80 88888.00 2008-10-30 13:40:34.650 304 13182.66 578.40 57199.43 88888.00 2008-10-30 13:40:35.650 304 13182.79 578.52 57199.31 88888.00 2008-10-30 13:40:36.650 304 13183.31 578.52 57199.67 88888.00 2008-10-30 13:40:37.650 304 13182.92 578.77 57199.43 88888.00 2008-10-30 13:40:38.650 304 13182.79 578.40 57199.18 88888.00 2008-10-30 13:40:39.650 304 13183.31 579.14 57199.43 88888.00 2008-10-30 13:40:40.650 304 13183.44 578.52 57198.94 88888.00 2008-10-30 13:40:41.650 304 13183.05 578.89 57198.70 88888.00 2008-10-30 13:40:42.650 304 13183.57 578.77 57199.80 88888.00 2008-10-30 13:40:43.650 304 13183.18 579.26 57199.31 88888.00 2008-10-30 13:40:44.650 304 13183.44 578.89 57199.31 88888.00 2008-10-30 13:40:45.650 304 13183.31 579.02 57199.18 88888.00 2008-10-30 13:40:46.650 304 13183.05 578.40 57199.18 88888.00 2008-10-30 13:40:47.650 304 13183.18 578.52 57199.31 88888.00 2008-10-30 13:40:48.650 304 13183.18 579.26 57199.31 88888.00 2008-10-30 13:40:49.650 304 13182.92 579.51 57199.55 88888.00 2008-10-30 13:40:50.650 304 13183.05 578.64 57199.92 88888.00 2008-10-30 13:40:51.650 304 13183.44 578.40 57199.80 88888.00 2008-10-30 13:40:52.650 304 13183.70 578.89 57199.43 88888.00 2008-10-30 13:40:53.650 304 13183.44 578.89 57199.67 88888.00 2008-10-30 13:40:54.650 304 13183.70 578.77 57199.55 88888.00 2008-10-30 13:40:55.650 304 13183.96 579.26 57199.80 88888.00 2008-10-30 13:40:56.650 304 13184.48 579.64 57199.80 88888.00 2008-10-30 13:40:57.650 304 13183.83 579.02 57199.55 88888.00 2008-10-30 13:40:58.650 304 13183.83 578.52 57199.80 88888.00 2008-10-30 13:40:59.650 304 13183.96 579.14 57198.94 88888.00 2008-10-30 13:41:00.650 304 13183.70 578.89 57199.43 88888.00 2008-10-30 13:41:01.650 304 13184.61 578.77 57199.43 88888.00 2008-10-30 13:41:02.650 304 13184.74 578.64 57199.06 88888.00 2008-10-30 13:41:03.650 304 13185.00 579.39 57198.45 88888.00 2008-10-30 13:41:04.650 304 13184.74 579.51 57198.45 88888.00 2008-10-30 13:41:05.650 304 13184.74 578.77 57198.94 88888.00 2008-10-30 13:41:06.650 304 13184.48 579.14 57199.18 88888.00 2008-10-30 13:41:07.650 304 13184.48 579.76 57198.70 88888.00 2008-10-30 13:41:08.650 304 13183.96 579.51 57198.33 88888.00 2008-10-30 13:41:09.650 304 13184.22 579.14 57199.18 88888.00 2008-10-30 13:41:10.650 304 13184.48 578.89 57199.06 88888.00 2008-10-30 13:41:11.650 304 13184.35 579.64 57197.96 88888.00 2008-10-30 13:41:12.650 304 13183.96 579.64 57198.82 88888.00 2008-10-30 13:41:13.650 304 13184.87 579.26 57199.18 88888.00 2008-10-30 13:41:14.650 304 13184.22 579.02 57198.82 88888.00 2008-10-30 13:41:15.650 304 13184.48 578.64 57198.45 88888.00 2008-10-30 13:41:16.650 304 13184.35 578.77 57198.21 88888.00 2008-10-30 13:41:17.650 304 13183.83 578.64 57197.59 88888.00 2008-10-30 13:41:18.650 304 13185.00 578.77 57197.84 88888.00 2008-10-30 13:41:19.650 304 13184.74 580.13 57198.09 88888.00 2008-10-30 13:41:20.650 304 13184.87 578.40 57197.72 88888.00 2008-10-30 13:41:21.650 304 13184.35 579.51 57197.72 88888.00 2008-10-30 13:41:22.650 304 13184.48 579.76 57197.84 88888.00 2008-10-30 13:41:23.650 304 13184.61 579.26 57198.21 88888.00 2008-10-30 13:41:24.650 304 13184.35 579.51 57197.23 88888.00 2008-10-30 13:41:25.650 304 13184.09 579.26 57197.84 88888.00 2008-10-30 13:41:26.650 304 13185.52 579.51 57197.59 88888.00 2008-10-30 13:41:27.650 304 13184.48 579.88 57198.21 88888.00 2008-10-30 13:41:28.650 304 13185.00 579.64 57197.72 88888.00 2008-10-30 13:41:29.650 304 13185.26 579.64 57197.35 88888.00 2008-10-30 13:41:30.650 304 13185.26 579.64 57197.35 88888.00 2008-10-30 13:41:31.650 304 13185.52 579.88 57196.98 88888.00 2008-10-30 13:41:32.650 304 13185.26 580.26 57197.35 88888.00 2008-10-30 13:41:33.650 304 13185.65 579.39 57196.74 88888.00 2008-10-30 13:41:34.650 304 13185.39 580.38 57196.74 88888.00 2008-10-30 13:41:35.650 304 13184.48 579.88 57196.86 88888.00 2008-10-30 13:41:36.650 304 13184.22 580.63 57197.47 88888.00 2008-10-30 13:41:37.650 304 13184.48 581.12 57196.74 88888.00 2008-10-30 13:41:38.650 304 13184.09 580.13 57197.11 88888.00 2008-10-30 13:41:39.650 304 13184.09 579.26 57197.11 88888.00 2008-10-30 13:41:40.650 304 13183.83 580.38 57196.13 88888.00 2008-10-30 13:41:41.650 304 13184.09 580.38 57196.62 88888.00 2008-10-30 13:41:42.650 304 13182.92 579.88 57196.98 88888.00 2008-10-30 13:41:43.650 304 13182.79 579.64 57196.86 88888.00 2008-10-30 13:41:44.650 304 13182.66 579.64 57196.37 88888.00 2008-10-30 13:41:45.650 304 13182.92 579.88 57196.37 88888.00 2008-10-30 13:41:46.650 304 13182.66 579.51 57196.13 88888.00 2008-10-30 13:41:47.650 304 13182.27 579.88 57196.25 88888.00 2008-10-30 13:41:48.650 304 13182.53 580.50 57196.50 88888.00 2008-10-30 13:41:49.650 304 13182.40 580.50 57196.00 88888.00 2008-10-30 13:41:50.650 304 13182.01 580.87 57195.64 88888.00 2008-10-30 13:41:51.650 304 13183.05 580.38 57196.00 88888.00 2008-10-30 13:41:52.650 304 13182.79 580.63 57196.25 88888.00 2008-10-30 13:41:53.650 304 13183.57 581.00 57196.25 88888.00 2008-10-30 13:41:54.650 304 13183.83 581.00 57195.88 88888.00 2008-10-30 13:41:55.650 304 13184.09 580.26 57196.00 88888.00 2008-10-30 13:41:56.650 304 13184.22 581.00 57196.74 88888.00 2008-10-30 13:41:57.650 304 13184.74 580.63 57195.88 88888.00 2008-10-30 13:41:58.650 304 13184.61 581.25 57196.25 88888.00 2008-10-30 13:41:59.650 304 13184.87 581.00 57196.13 88888.00 2008-10-30 13:42:00.650 304 13185.00 580.87 57195.88 88888.00 2008-10-30 13:42:01.650 304 13184.74 581.37 57196.00 88888.00 2008-10-30 13:42:02.650 304 13185.00 580.63 57195.27 88888.00 2008-10-30 13:42:03.650 304 13185.52 580.63 57195.88 88888.00 2008-10-30 13:42:04.650 304 13185.39 581.49 57195.64 88888.00 2008-10-30 13:42:05.650 304 13185.26 580.01 57195.64 88888.00 2008-10-30 13:42:06.650 304 13185.13 581.12 57196.13 88888.00 2008-10-30 13:42:07.650 304 13185.65 580.38 57194.91 88888.00 2008-10-30 13:42:08.650 304 13184.74 580.87 57195.76 88888.00 2008-10-30 13:42:09.650 304 13184.87 581.12 57196.00 88888.00 2008-10-30 13:42:10.650 304 13185.39 581.00 57195.52 88888.00 2008-10-30 13:42:11.650 304 13186.69 580.87 57196.13 88888.00 2008-10-30 13:42:12.650 304 13185.78 581.12 57196.13 88888.00 2008-10-30 13:42:13.650 304 13186.30 581.25 57196.25 88888.00 2008-10-30 13:42:14.650 304 13186.17 580.75 57195.76 88888.00 2008-10-30 13:42:15.650 304 13186.04 580.87 57196.37 88888.00 2008-10-30 13:42:16.650 304 13186.43 581.00 57196.50 88888.00 2008-10-30 13:42:17.650 304 13186.43 581.25 57196.25 88888.00 2008-10-30 13:42:18.650 304 13186.95 581.49 57195.76 88888.00 2008-10-30 13:42:19.650 304 13185.78 580.63 57195.88 88888.00 2008-10-30 13:42:20.650 304 13186.69 580.63 57195.88 88888.00 2008-10-30 13:42:21.650 304 13186.82 580.50 57195.39 88888.00 2008-10-30 13:42:22.650 304 13186.17 580.75 57196.00 88888.00 2008-10-30 13:42:23.650 304 13186.69 581.12 57196.25 88888.00 2008-10-30 13:42:24.650 304 13185.78 580.38 57195.76 88888.00 2008-10-30 13:42:25.650 304 13185.65 580.63 57196.13 88888.00 2008-10-30 13:42:26.650 304 13185.91 580.75 57196.00 88888.00 2008-10-30 13:42:27.650 304 13186.17 581.00 57196.50 88888.00 2008-10-30 13:42:28.650 304 13186.30 580.50 57195.52 88888.00 2008-10-30 13:42:29.650 304 13185.26 580.50 57196.13 88888.00 2008-10-30 13:42:30.650 304 13185.52 580.63 57196.13 88888.00 2008-10-30 13:42:31.650 304 13185.00 580.01 57196.00 88888.00 2008-10-30 13:42:32.650 304 13184.61 579.76 57195.52 88888.00 2008-10-30 13:42:33.650 304 13184.61 580.87 57195.76 88888.00 2008-10-30 13:42:34.650 304 13184.74 580.38 57195.15 88888.00 2008-10-30 13:42:35.650 304 13185.26 580.50 57195.76 88888.00 2008-10-30 13:42:36.650 304 13185.13 581.00 57195.76 88888.00 2008-10-30 13:42:37.650 304 13184.87 580.63 57195.39 88888.00 2008-10-30 13:42:38.650 304 13184.87 580.75 57195.27 88888.00 2008-10-30 13:42:39.650 304 13186.04 580.63 57195.15 88888.00 2008-10-30 13:42:40.650 304 13185.26 580.75 57195.39 88888.00 2008-10-30 13:42:41.650 304 13186.04 581.00 57195.64 88888.00 2008-10-30 13:42:42.650 304 13186.56 581.00 57195.64 88888.00 2008-10-30 13:42:43.650 304 13186.82 581.00 57195.27 88888.00 2008-10-30 13:42:44.650 304 13187.34 580.87 57195.39 88888.00 2008-10-30 13:42:45.650 304 13187.99 580.63 57194.91 88888.00 2008-10-30 13:42:46.650 304 13188.25 581.37 57195.88 88888.00 2008-10-30 13:42:47.650 304 13188.77 581.87 57195.76 88888.00 2008-10-30 13:42:48.650 304 13188.51 581.49 57195.15 88888.00 2008-10-30 13:42:49.650 304 13189.03 581.62 57195.64 88888.00 2008-10-30 13:42:50.650 304 13189.42 582.48 57196.00 88888.00 2008-10-30 13:42:51.650 304 13190.07 581.62 57196.25 88888.00 2008-10-30 13:42:52.650 304 13190.98 581.87 57196.00 88888.00 2008-10-30 13:42:53.650 304 13190.98 581.99 57196.74 88888.00 2008-10-30 13:42:54.650 304 13190.85 581.87 57196.25 88888.00 2008-10-30 13:42:55.650 304 13191.50 581.87 57196.74 88888.00 2008-10-30 13:42:56.650 304 13191.24 582.36 57196.25 88888.00 2008-10-30 13:42:57.650 304 13192.15 582.11 57196.98 88888.00 2008-10-30 13:42:58.650 304 13191.63 581.74 57196.74 88888.00 2008-10-30 13:42:59.650 304 13191.76 581.87 57197.23 88888.00 2008-10-30 13:43:00.650 304 13191.11 581.62 57196.86 88888.00 2008-10-30 13:43:01.650 304 13191.76 581.37 57197.47 88888.00 2008-10-30 13:43:02.650 304 13192.15 581.74 57196.98 88888.00 2008-10-30 13:43:03.650 304 13190.85 581.62 57196.74 88888.00 2008-10-30 13:43:04.650 304 13191.63 581.99 57197.23 88888.00 2008-10-30 13:43:05.650 304 13190.72 581.62 57197.84 88888.00 2008-10-30 13:43:06.650 304 13190.33 581.62 57197.72 88888.00 2008-10-30 13:43:07.650 304 13190.20 581.62 57197.84 88888.00 2008-10-30 13:43:08.650 304 13189.42 580.87 57197.96 88888.00 2008-10-30 13:43:09.650 304 13190.20 581.62 57197.59 88888.00 2008-10-30 13:43:10.650 304 13189.94 580.75 57197.96 88888.00 2008-10-30 13:43:11.650 304 13189.29 581.25 57197.59 88888.00 2008-10-30 13:43:12.650 304 13188.25 581.25 57198.21 88888.00 2008-10-30 13:43:13.650 304 13189.03 580.50 57198.21 88888.00 2008-10-30 13:43:14.650 304 13188.25 580.87 57198.33 88888.00 2008-10-30 13:43:15.650 304 13187.47 580.75 57198.21 88888.00 2008-10-30 13:43:16.650 304 13187.73 581.00 57197.72 88888.00 2008-10-30 13:43:17.650 304 13187.99 581.37 57197.35 88888.00 2008-10-30 13:43:18.650 304 13187.47 580.26 57197.96 88888.00 2008-10-30 13:43:19.650 304 13187.73 580.13 57197.59 88888.00 2008-10-30 13:43:20.650 304 13187.60 580.87 57197.72 88888.00 2008-10-30 13:43:21.650 304 13187.21 580.63 57197.35 88888.00 2008-10-30 13:43:22.650 304 13187.08 580.50 57196.86 88888.00 2008-10-30 13:43:23.650 304 13187.08 580.63 57197.47 88888.00 2008-10-30 13:43:24.650 304 13187.21 580.50 57196.74 88888.00 2008-10-30 13:43:25.650 304 13187.21 580.26 57196.74 88888.00 2008-10-30 13:43:26.650 304 13187.21 580.38 57197.23 88888.00 2008-10-30 13:43:27.650 304 13186.30 580.75 57196.62 88888.00 2008-10-30 13:43:28.650 304 13186.95 580.87 57196.25 88888.00 2008-10-30 13:43:29.650 304 13187.73 580.75 57196.13 88888.00 2008-10-30 13:43:30.650 304 13187.34 580.63 57196.00 88888.00 2008-10-30 13:43:31.650 304 13187.47 580.75 57196.98 88888.00 2008-10-30 13:43:32.650 304 13188.38 580.75 57196.37 88888.00 2008-10-30 13:43:33.650 304 13188.77 580.75 57196.50 88888.00 2008-10-30 13:43:34.650 304 13189.03 580.75 57196.74 88888.00 2008-10-30 13:43:35.650 304 13189.42 581.12 57196.50 88888.00 2008-10-30 13:43:36.650 304 13190.07 580.63 57196.50 88888.00 2008-10-30 13:43:37.650 304 13190.20 580.50 57196.00 88888.00 2008-10-30 13:43:38.650 304 13191.11 580.75 57196.98 88888.00 2008-10-30 13:43:39.650 304 13190.98 580.63 57196.37 88888.00 2008-10-30 13:43:40.650 304 13191.63 580.13 57196.37 88888.00 2008-10-30 13:43:41.650 304 13191.11 579.88 57196.13 88888.00 2008-10-30 13:43:42.650 304 13191.50 580.63 57196.98 88888.00 2008-10-30 13:43:43.650 304 13191.89 580.50 57196.13 88888.00 2008-10-30 13:43:44.650 304 13191.37 580.75 57196.50 88888.00 2008-10-30 13:43:45.650 304 13192.28 580.50 57195.76 88888.00 2008-10-30 13:43:46.650 304 13191.11 580.50 57197.35 88888.00 2008-10-30 13:43:47.650 304 13191.76 580.38 57197.11 88888.00 2008-10-30 13:43:48.650 304 13191.63 579.76 57196.98 88888.00 2008-10-30 13:43:49.650 304 13190.46 580.01 57196.98 88888.00 2008-10-30 13:43:50.650 304 13189.68 579.14 57196.62 88888.00 2008-10-30 13:43:51.650 304 13189.29 579.39 57197.35 88888.00 2008-10-30 13:43:52.650 304 13188.12 578.77 57197.47 88888.00 2008-10-30 13:43:53.650 304 13187.86 579.26 57197.35 88888.00 2008-10-30 13:43:54.650 304 13187.21 578.64 57196.86 88888.00 2008-10-30 13:43:55.650 304 13185.91 578.03 57196.50 88888.00 2008-10-30 13:43:56.650 304 13185.00 578.15 57196.62 88888.00 2008-10-30 13:43:57.650 304 13184.09 577.90 57196.37 88888.00 2008-10-30 13:43:58.650 304 13183.83 577.78 57196.25 88888.00 2008-10-30 13:43:59.650 304 13183.83 578.40 57196.86 88888.00 2008-10-30 13:44:00.650 304 13182.92 577.28 57196.37 88888.00 2008-10-30 13:44:01.650 304 13182.14 577.65 57195.39 88888.00 2008-10-30 13:44:02.650 304 13180.97 577.28 57195.15 88888.00 2008-10-30 13:44:03.650 304 13181.49 577.28 57195.64 88888.00 2008-10-30 13:44:04.650 304 13180.97 577.78 57194.91 88888.00 2008-10-30 13:44:05.650 304 13180.71 577.41 57195.52 88888.00 2008-10-30 13:44:06.650 304 13180.58 577.03 57195.64 88888.00 2008-10-30 13:44:07.650 304 13181.10 576.91 57194.66 88888.00 2008-10-30 13:44:08.650 304 13180.84 577.78 57194.29 88888.00 2008-10-30 13:44:09.650 304 13181.23 577.28 57194.05 88888.00 2008-10-30 13:44:10.650 304 13181.10 577.28 57194.05 88888.00 2008-10-30 13:44:11.650 304 13181.49 577.41 57194.66 88888.00 2008-10-30 13:44:12.650 304 13180.33 577.65 57193.20 88888.00 2008-10-30 13:44:13.650 304 13182.27 576.91 57193.20 88888.00 2008-10-30 13:44:14.650 304 13182.14 577.28 57193.07 88888.00 2008-10-30 13:44:15.650 304 13182.66 577.78 57194.05 88888.00 2008-10-30 13:44:16.650 304 13183.18 577.90 57193.56 88888.00 2008-10-30 13:44:17.650 304 13183.05 578.03 57193.44 88888.00 2008-10-30 13:44:18.650 304 13183.57 578.77 57192.95 88888.00 2008-10-30 13:44:19.650 304 13183.44 578.27 57192.95 88888.00 2008-10-30 13:44:20.650 304 13183.83 578.15 57193.32 88888.00 2008-10-30 13:44:21.650 304 13184.22 577.90 57192.58 88888.00 2008-10-30 13:44:22.650 304 13184.61 578.15 57193.20 88888.00 2008-10-30 13:44:23.650 304 13185.00 577.90 57192.83 88888.00 2008-10-30 13:44:24.650 304 13185.26 579.26 57193.44 88888.00 2008-10-30 13:44:25.650 304 13185.52 578.77 57193.80 88888.00 2008-10-30 13:44:26.650 304 13185.39 578.77 57193.68 88888.00 2008-10-30 13:44:27.650 304 13185.39 579.39 57193.07 88888.00 2008-10-30 13:44:28.650 304 13185.78 579.14 57193.80 88888.00 2008-10-30 13:44:29.650 304 13186.30 579.02 57194.17 88888.00 2008-10-30 13:44:30.650 304 13186.56 578.27 57193.68 88888.00 2008-10-30 13:44:31.650 304 13186.17 578.27 57193.44 88888.00 2008-10-30 13:44:32.650 304 13185.91 579.39 57193.44 88888.00 2008-10-30 13:44:33.650 304 13186.43 578.40 57194.29 88888.00 2008-10-30 13:44:34.650 304 13185.13 578.52 57193.80 88888.00 2008-10-30 13:44:35.650 304 13186.17 578.64 57193.56 88888.00 2008-10-30 13:44:36.650 304 13185.52 578.52 57194.29 88888.00 2008-10-30 13:44:37.650 304 13185.91 578.77 57194.05 88888.00 2008-10-30 13:44:38.650 304 13185.39 578.40 57194.05 88888.00 2008-10-30 13:44:39.650 304 13184.35 578.89 57194.54 88888.00 2008-10-30 13:44:40.650 304 13184.48 578.89 57194.54 88888.00 2008-10-30 13:44:41.650 304 13184.35 579.14 57194.29 88888.00 2008-10-30 13:44:42.650 304 13183.96 578.52 57194.42 88888.00 2008-10-30 13:44:43.650 304 13183.57 578.52 57193.68 88888.00 2008-10-30 13:44:44.650 304 13183.31 577.65 57194.54 88888.00 2008-10-30 13:44:45.650 304 13182.53 578.64 57194.05 88888.00 2008-10-30 13:44:46.650 304 13182.79 578.89 57194.05 88888.00 2008-10-30 13:44:47.650 304 13182.14 578.89 57194.05 88888.00 2008-10-30 13:44:48.650 304 13181.88 578.15 57194.66 88888.00 2008-10-30 13:44:49.650 304 13180.97 578.27 57193.80 88888.00 2008-10-30 13:44:50.650 304 13181.75 578.40 57194.05 88888.00 2008-10-30 13:44:51.650 304 13181.23 578.52 57193.68 88888.00 2008-10-30 13:44:52.650 304 13180.58 578.27 57193.80 88888.00 2008-10-30 13:44:53.650 304 13180.71 577.90 57193.44 88888.00 2008-10-30 13:44:54.650 304 13179.16 578.27 57193.68 88888.00 2008-10-30 13:44:55.650 304 13179.29 578.89 57193.07 88888.00 2008-10-30 13:44:56.650 304 13179.80 578.64 57193.56 88888.00 2008-10-30 13:44:57.650 304 13179.16 577.41 57193.32 88888.00 2008-10-30 13:44:58.650 304 13179.16 578.15 57192.70 88888.00 2008-10-30 13:44:59.650 304 13178.64 578.52 57192.46 88888.00 2008-10-30 13:45:00.650 304 13178.90 578.52 57193.32 88888.00 2008-10-30 13:45:01.650 304 13178.51 578.15 57192.21 88888.00 2008-10-30 13:45:02.650 304 13178.77 578.15 57192.58 88888.00 2008-10-30 13:45:03.650 304 13178.51 578.52 57192.83 88888.00 2008-10-30 13:45:04.650 304 13178.25 578.27 57191.73 88888.00 2008-10-30 13:45:05.650 304 13177.99 578.40 57192.09 88888.00 2008-10-30 13:45:06.650 304 13178.64 578.52 57192.34 88888.00 2008-10-30 13:45:07.650 304 13178.51 578.77 57191.97 88888.00 2008-10-30 13:45:08.650 304 13178.77 578.64 57191.97 88888.00 2008-10-30 13:45:09.650 304 13179.29 578.89 57191.24 88888.00 2008-10-30 13:45:10.650 304 13178.77 578.52 57191.36 88888.00 2008-10-30 13:45:11.650 304 13179.42 578.52 57191.48 88888.00 2008-10-30 13:45:12.650 304 13180.33 579.26 57191.73 88888.00 2008-10-30 13:45:13.650 304 13180.71 579.14 57191.24 88888.00 2008-10-30 13:45:14.650 304 13180.19 579.02 57191.24 88888.00 2008-10-30 13:45:15.650 304 13181.75 579.39 57191.73 88888.00 2008-10-30 13:45:16.650 304 13181.62 580.38 57190.99 88888.00 2008-10-30 13:45:17.650 304 13182.40 580.63 57192.09 88888.00 2008-10-30 13:45:18.650 304 13183.18 579.88 57191.24 88888.00 2008-10-30 13:45:19.650 304 13182.66 580.01 57192.70 88888.00 2008-10-30 13:45:20.650 304 13184.48 580.75 57191.97 88888.00 2008-10-30 13:45:21.650 304 13184.35 580.63 57192.46 88888.00 2008-10-30 13:45:22.650 304 13183.96 580.38 57191.73 88888.00 2008-10-30 13:45:23.650 304 13184.48 580.63 57192.70 88888.00 2008-10-30 13:45:24.650 304 13184.09 581.00 57192.34 88888.00 2008-10-30 13:45:25.650 304 13184.09 580.87 57192.34 88888.00 2008-10-30 13:45:26.650 304 13183.96 580.75 57192.58 88888.00 2008-10-30 13:45:27.650 304 13183.31 580.75 57192.46 88888.00 2008-10-30 13:45:28.650 304 13184.09 580.87 57192.70 88888.00 2008-10-30 13:45:29.650 304 13182.40 580.13 57193.07 88888.00 2008-10-30 13:45:30.650 304 13183.05 580.13 57193.07 88888.00 2008-10-30 13:45:31.650 304 13182.92 580.75 57193.32 88888.00 2008-10-30 13:45:32.650 304 13182.92 580.38 57192.46 88888.00 2008-10-30 13:45:33.650 304 13182.27 580.87 57192.95 88888.00 2008-10-30 13:45:34.650 304 13181.88 580.13 57193.68 88888.00 2008-10-30 13:45:35.650 304 13181.88 579.88 57193.20 88888.00 2008-10-30 13:45:36.650 304 13180.97 580.63 57192.70 88888.00 2008-10-30 13:45:37.650 304 13181.49 580.01 57193.68 88888.00 2008-10-30 13:45:38.650 304 13180.97 580.01 57193.68 88888.00 2008-10-30 13:45:39.650 304 13179.67 579.51 57193.32 88888.00 2008-10-30 13:45:40.650 304 13179.93 579.88 57193.07 88888.00 2008-10-30 13:45:41.650 304 13179.67 579.76 57192.83 88888.00 2008-10-30 13:45:42.650 304 13180.19 580.01 57193.44 88888.00 2008-10-30 13:45:43.650 304 13179.80 579.88 57193.20 88888.00 2008-10-30 13:45:44.650 304 13178.38 580.01 57192.95 88888.00 2008-10-30 13:45:45.650 304 13179.16 578.89 57193.20 88888.00 2008-10-30 13:45:46.650 304 13179.93 579.39 57192.46 88888.00 2008-10-30 13:45:47.650 304 13178.51 579.51 57193.07 88888.00 2008-10-30 13:45:48.650 304 13178.38 579.76 57192.34 88888.00 2008-10-30 13:45:49.650 304 13178.64 579.39 57192.46 88888.00 2008-10-30 13:45:50.650 304 13179.03 579.64 57192.09 88888.00 2008-10-30 13:45:51.650 304 13179.29 579.51 57192.83 88888.00 2008-10-30 13:45:52.650 304 13179.29 579.51 57192.70 88888.00 2008-10-30 13:45:53.650 304 13180.84 580.13 57191.73 88888.00 2008-10-30 13:45:54.650 304 13180.97 580.50 57192.09 88888.00 2008-10-30 13:45:55.650 304 13180.58 580.87 57192.46 88888.00 2008-10-30 13:45:56.650 304 13182.14 580.75 57192.34 88888.00 2008-10-30 13:45:57.650 304 13182.92 581.37 57191.97 88888.00 2008-10-30 13:45:58.650 304 13182.79 581.25 57192.34 88888.00 2008-10-30 13:45:59.650 304 13183.96 581.74 57191.24 88888.00 2008-10-30 13:46:00.650 304 13184.48 582.11 57192.58 88888.00 2008-10-30 13:46:01.650 304 13185.00 582.61 57192.46 88888.00 2008-10-30 13:46:02.650 304 13185.26 583.10 57192.34 88888.00 2008-10-30 13:46:03.650 304 13185.78 582.98 57191.61 88888.00 2008-10-30 13:46:04.650 304 13186.69 582.73 57192.58 88888.00 2008-10-30 13:46:05.650 304 13185.52 583.23 57192.95 88888.00 2008-10-30 13:46:06.650 304 13186.69 583.35 57193.07 88888.00 2008-10-30 13:46:07.650 304 13187.34 583.10 57192.70 88888.00 2008-10-30 13:46:08.650 304 13186.82 582.73 57192.95 88888.00 2008-10-30 13:46:09.650 304 13187.34 582.86 57193.44 88888.00 2008-10-30 13:46:10.650 304 13187.21 582.73 57193.44 88888.00 2008-10-30 13:46:11.650 304 13187.34 582.86 57193.56 88888.00 2008-10-30 13:46:12.650 304 13186.95 582.98 57193.68 88888.00 2008-10-30 13:46:13.650 304 13186.69 583.23 57193.20 88888.00 2008-10-30 13:46:14.650 304 13186.56 582.86 57194.42 88888.00 2008-10-30 13:46:15.650 304 13186.43 582.61 57194.42 88888.00 2008-10-30 13:46:16.650 304 13185.52 582.61 57194.66 88888.00 2008-10-30 13:46:17.650 304 13185.39 582.36 57194.05 88888.00 2008-10-30 13:46:18.650 304 13185.65 582.48 57193.93 88888.00 2008-10-30 13:46:19.650 304 13184.61 582.11 57194.05 88888.00 2008-10-30 13:46:20.650 304 13184.35 582.11 57194.54 88888.00 2008-10-30 13:46:21.650 304 13184.35 581.99 57194.54 88888.00 2008-10-30 13:46:22.650 304 13183.96 581.99 57194.42 88888.00 2008-10-30 13:46:23.650 304 13184.22 582.48 57194.42 88888.00 2008-10-30 13:46:24.650 304 13183.70 581.99 57194.66 88888.00 2008-10-30 13:46:25.650 304 13183.70 582.11 57194.66 88888.00 2008-10-30 13:46:26.650 304 13183.57 581.62 57194.54 88888.00 2008-10-30 13:46:27.650 304 13183.05 581.74 57194.54 88888.00 2008-10-30 13:46:28.650 304 13183.57 582.24 57194.29 88888.00 2008-10-30 13:46:29.650 304 13182.92 581.87 57194.05 88888.00 2008-10-30 13:46:30.650 304 13183.31 581.99 57194.29 88888.00 2008-10-30 13:46:31.650 304 13183.05 582.11 57194.29 88888.00 2008-10-30 13:46:32.650 304 13183.05 581.99 57193.93 88888.00 2008-10-30 13:46:33.650 304 13183.57 581.87 57193.93 88888.00 2008-10-30 13:46:34.650 304 13182.40 582.61 57193.68 88888.00 2008-10-30 13:46:35.650 304 13182.27 582.36 57194.17 88888.00 2008-10-30 13:46:36.650 304 13182.53 583.35 57194.05 88888.00 2008-10-30 13:46:37.650 304 13182.92 582.36 57194.17 88888.00 2008-10-30 13:46:38.650 304 13182.53 582.98 57193.68 88888.00 2008-10-30 13:46:39.650 304 13182.92 583.23 57193.68 88888.00 2008-10-30 13:46:40.650 304 13183.05 583.48 57193.56 88888.00 2008-10-30 13:46:41.650 304 13183.70 583.10 57193.68 88888.00 2008-10-30 13:46:42.650 304 13184.35 583.10 57193.56 88888.00 2008-10-30 13:46:43.650 304 13183.96 583.97 57193.56 88888.00 2008-10-30 13:46:44.650 304 13184.35 583.72 57193.68 88888.00 2008-10-30 13:46:45.650 304 13185.00 583.60 57193.20 88888.00 2008-10-30 13:46:46.650 304 13185.39 584.09 57193.07 88888.00 2008-10-30 13:46:47.650 304 13186.04 584.47 57193.44 88888.00 2008-10-30 13:46:48.650 304 13185.78 584.09 57193.32 88888.00 2008-10-30 13:46:49.650 304 13186.69 584.22 57193.93 88888.00 2008-10-30 13:46:50.650 304 13186.95 584.34 57194.29 88888.00 2008-10-30 13:46:51.650 304 13187.99 583.97 57193.80 88888.00 2008-10-30 13:46:52.650 304 13187.99 583.72 57194.54 88888.00 2008-10-30 13:46:53.650 304 13187.99 584.09 57193.80 88888.00 2008-10-30 13:46:54.650 304 13187.47 583.48 57193.93 88888.00 2008-10-30 13:46:55.650 304 13188.25 583.35 57194.54 88888.00 2008-10-30 13:46:56.650 304 13188.38 583.23 57194.05 88888.00 2008-10-30 13:46:57.650 304 13188.38 583.72 57194.29 88888.00 2008-10-30 13:46:58.650 304 13187.47 583.72 57194.66 88888.00 2008-10-30 13:46:59.650 304 13187.34 583.60 57194.17 88888.00 2008-10-30 13:47:00.650 304 13187.73 583.35 57195.03 88888.00 2008-10-30 13:47:01.650 304 13187.21 583.72 57194.54 88888.00 2008-10-30 13:47:02.650 304 13187.21 583.35 57194.29 88888.00 2008-10-30 13:47:03.650 304 13187.08 583.72 57194.54 88888.00 2008-10-30 13:47:04.650 304 13187.08 583.72 57195.15 88888.00 2008-10-30 13:47:05.650 304 13186.56 583.85 57195.15 88888.00 2008-10-30 13:47:06.650 304 13186.04 583.60 57194.78 88888.00 2008-10-30 13:47:07.650 304 13185.52 584.34 57195.27 88888.00 2008-10-30 13:47:08.650 304 13185.65 583.60 57195.15 88888.00 2008-10-30 13:47:09.650 304 13185.65 584.71 57195.15 88888.00 2008-10-30 13:47:10.650 304 13185.39 584.22 57195.27 88888.00 2008-10-30 13:47:11.650 304 13184.35 584.09 57195.76 88888.00 2008-10-30 13:47:12.650 304 13184.22 584.09 57195.03 88888.00 2008-10-30 13:47:13.650 304 13183.96 584.34 57194.91 88888.00 2008-10-30 13:47:14.650 304 13184.74 584.71 57195.15 88888.00 2008-10-30 13:47:15.650 304 13184.61 585.46 57194.29 88888.00 2008-10-30 13:47:16.650 304 13183.96 584.59 57194.29 88888.00 2008-10-30 13:47:17.650 304 13184.35 584.22 57194.91 88888.00 2008-10-30 13:47:18.650 304 13184.09 584.59 57194.05 88888.00 2008-10-30 13:47:19.650 304 13184.61 584.47 57194.54 88888.00 2008-10-30 13:47:20.650 304 13183.44 583.97 57194.05 88888.00 2008-10-30 13:47:21.650 304 13183.70 584.34 57193.93 88888.00 2008-10-30 13:47:22.650 304 13183.57 584.59 57194.29 88888.00 2008-10-30 13:47:23.650 304 13183.96 584.22 57194.29 88888.00 2008-10-30 13:47:24.650 304 13183.44 584.59 57194.05 88888.00 2008-10-30 13:47:25.650 304 13183.83 583.97 57193.93 88888.00 2008-10-30 13:47:26.650 304 13183.44 583.60 57193.68 88888.00 2008-10-30 13:47:27.650 304 13184.48 583.85 57193.68 88888.00 2008-10-30 13:47:28.650 304 13184.61 584.09 57193.32 88888.00 2008-10-30 13:47:29.650 304 13184.61 584.22 57193.56 88888.00 2008-10-30 13:47:30.650 304 13185.52 583.48 57193.07 88888.00 2008-10-30 13:47:31.650 304 13186.17 583.72 57194.17 88888.00 2008-10-30 13:47:32.650 304 13186.17 584.34 57193.93 88888.00 2008-10-30 13:47:33.650 304 13186.69 583.97 57193.56 88888.00 2008-10-30 13:47:34.650 304 13187.60 583.97 57193.80 88888.00 2008-10-30 13:47:35.650 304 13187.47 584.22 57194.17 88888.00 2008-10-30 13:47:36.650 304 13187.99 583.97 57193.56 88888.00 2008-10-30 13:47:37.650 304 13188.38 584.34 57194.05 88888.00 2008-10-30 13:47:38.650 304 13188.90 584.84 57194.42 88888.00 2008-10-30 13:47:39.650 304 13187.86 583.72 57193.56 88888.00 2008-10-30 13:47:40.650 304 13187.60 584.22 57194.05 88888.00 2008-10-30 13:47:41.650 304 13189.29 584.22 57193.56 88888.00 2008-10-30 13:47:42.650 304 13188.64 583.97 57193.93 88888.00 2008-10-30 13:47:43.650 304 13188.25 584.22 57194.29 88888.00 2008-10-30 13:47:44.650 304 13187.86 583.48 57193.80 88888.00 2008-10-30 13:47:45.650 304 13187.60 584.22 57194.05 88888.00 2008-10-30 13:47:46.650 304 13188.12 584.59 57193.44 88888.00 2008-10-30 13:47:47.650 304 13187.34 583.72 57194.29 88888.00 2008-10-30 13:47:48.650 304 13186.56 583.97 57194.17 88888.00 2008-10-30 13:47:49.650 304 13186.04 583.23 57194.42 88888.00 2008-10-30 13:47:50.650 304 13184.87 583.48 57194.29 88888.00 2008-10-30 13:47:51.650 304 13185.26 583.60 57193.80 88888.00 2008-10-30 13:47:52.650 304 13184.22 583.60 57194.05 88888.00 2008-10-30 13:47:53.650 304 13183.05 582.98 57193.44 88888.00 2008-10-30 13:47:54.650 304 13183.70 582.61 57193.80 88888.00 2008-10-30 13:47:55.650 304 13183.05 583.48 57194.17 88888.00 2008-10-30 13:47:56.650 304 13182.27 583.10 57193.32 88888.00 2008-10-30 13:47:57.650 304 13182.40 582.48 57193.44 88888.00 2008-10-30 13:47:58.650 304 13181.88 582.48 57193.56 88888.00 2008-10-30 13:47:59.650 304 13181.88 582.98 57193.44 88888.00 2008-10-30 13:48:00.650 304 13182.53 582.98 57193.44 88888.00 2008-10-30 13:48:01.650 304 13182.53 583.85 57193.20 88888.00 2008-10-30 13:48:02.650 304 13182.53 583.60 57193.56 88888.00 2008-10-30 13:48:03.650 304 13183.70 583.85 57192.83 88888.00 2008-10-30 13:48:04.650 304 13183.96 583.97 57192.83 88888.00 2008-10-30 13:48:05.650 304 13185.78 583.97 57192.46 88888.00 2008-10-30 13:48:06.650 304 13185.78 584.59 57193.20 88888.00 2008-10-30 13:48:07.650 304 13186.69 584.34 57192.70 88888.00 2008-10-30 13:48:08.650 304 13187.99 585.46 57192.58 88888.00 2008-10-30 13:48:09.650 304 13189.03 585.58 57193.56 88888.00 2008-10-30 13:48:10.650 304 13189.55 585.21 57193.07 88888.00 2008-10-30 13:48:11.650 304 13190.59 585.95 57193.32 88888.00 2008-10-30 13:48:12.650 304 13190.59 585.70 57193.80 88888.00 2008-10-30 13:48:13.650 304 13192.80 585.83 57192.95 88888.00 2008-10-30 13:48:14.650 304 13192.93 585.95 57193.68 88888.00 2008-10-30 13:48:15.650 304 13192.93 586.45 57194.05 88888.00 2008-10-30 13:48:16.650 304 13193.71 586.32 57193.07 88888.00 2008-10-30 13:48:17.650 304 13193.06 586.57 57194.66 88888.00 2008-10-30 13:48:18.650 304 13193.71 585.70 57193.32 88888.00 2008-10-30 13:48:19.650 304 13192.80 585.21 57194.17 88888.00 2008-10-30 13:48:20.650 304 13192.80 585.58 57194.29 88888.00 2008-10-30 13:48:21.650 304 13192.54 585.83 57194.54 88888.00 2008-10-30 13:48:22.650 304 13191.63 585.21 57194.66 88888.00 2008-10-30 13:48:23.650 304 13190.20 585.09 57194.91 88888.00 2008-10-30 13:48:24.650 304 13190.72 584.84 57195.27 88888.00 2008-10-30 13:48:25.650 304 13189.29 583.48 57195.03 88888.00 2008-10-30 13:48:26.650 304 13188.51 584.09 57195.39 88888.00 2008-10-30 13:48:27.650 304 13186.82 583.35 57195.64 88888.00 2008-10-30 13:48:28.650 304 13186.43 583.23 57194.54 88888.00 2008-10-30 13:48:29.650 304 13184.61 582.73 57195.15 88888.00 2008-10-30 13:48:30.650 304 13183.83 582.73 57195.15 88888.00 2008-10-30 13:48:31.650 304 13183.05 583.48 57194.91 88888.00 2008-10-30 13:48:32.650 304 13182.40 582.36 57195.39 88888.00 2008-10-30 13:48:33.650 304 13182.27 582.73 57195.03 88888.00 2008-10-30 13:48:34.650 304 13181.23 582.73 57194.66 88888.00 2008-10-30 13:48:35.650 304 13181.23 582.86 57194.78 88888.00 2008-10-30 13:48:36.650 304 13181.36 582.48 57195.39 88888.00 2008-10-30 13:48:37.650 304 13181.75 583.48 57194.66 88888.00 2008-10-30 13:48:38.650 304 13181.75 583.48 57193.80 88888.00 2008-10-30 13:48:39.650 304 13182.14 583.97 57194.17 88888.00 2008-10-30 13:48:40.650 304 13183.57 584.47 57194.05 88888.00 2008-10-30 13:48:41.650 304 13183.96 584.96 57194.05 88888.00 2008-10-30 13:48:42.650 304 13185.26 585.21 57194.05 88888.00 2008-10-30 13:48:43.650 304 13186.69 585.70 57193.56 88888.00 2008-10-30 13:48:44.650 304 13187.60 585.83 57193.20 88888.00 2008-10-30 13:48:45.650 304 13188.64 586.08 57192.95 88888.00 2008-10-30 13:48:46.650 304 13189.55 587.19 57193.68 88888.00 2008-10-30 13:48:47.650 304 13191.24 587.31 57193.56 88888.00 2008-10-30 13:48:48.650 304 13191.76 587.31 57193.68 88888.00 2008-10-30 13:48:49.650 304 13192.67 587.56 57194.17 88888.00 2008-10-30 13:48:50.650 304 13193.45 587.56 57194.05 88888.00 2008-10-30 13:48:51.650 304 13194.23 587.69 57194.42 88888.00 2008-10-30 13:48:52.650 304 13195.01 587.69 57194.42 88888.00 2008-10-30 13:48:53.650 304 13194.36 587.56 57193.80 88888.00 2008-10-30 13:48:54.650 304 13194.10 587.56 57193.93 88888.00 2008-10-30 13:48:55.650 304 13194.75 587.19 57195.03 88888.00 2008-10-30 13:48:56.650 304 13193.71 586.94 57194.78 88888.00 2008-10-30 13:48:57.650 304 13192.67 586.57 57195.76 88888.00 2008-10-30 13:48:58.650 304 13192.93 585.95 57195.88 88888.00 2008-10-30 13:48:59.650 304 13191.11 585.58 57195.27 88888.00 2008-10-30 13:49:00.650 304 13190.33 585.21 57196.50 88888.00 2008-10-30 13:49:01.650 304 13189.42 584.22 57196.25 88888.00 2008-10-30 13:49:02.650 304 13188.38 584.59 57195.52 88888.00 2008-10-30 13:49:03.650 304 13186.95 584.09 57195.39 88888.00 2008-10-30 13:49:04.650 304 13186.30 584.22 57196.13 88888.00 2008-10-30 13:49:05.650 304 13185.39 584.09 57195.76 88888.00 2008-10-30 13:49:06.650 304 13183.96 583.48 57196.25 88888.00 2008-10-30 13:49:07.650 304 13183.83 583.97 57195.64 88888.00 2008-10-30 13:49:08.650 304 13183.05 584.09 57195.76 88888.00 2008-10-30 13:49:09.650 304 13183.18 584.09 57196.13 88888.00 2008-10-30 13:49:10.650 304 13182.27 584.22 57196.25 88888.00 2008-10-30 13:49:11.650 304 13182.53 584.22 57195.76 88888.00 2008-10-30 13:49:12.650 304 13182.40 584.22 57196.00 88888.00 2008-10-30 13:49:13.650 304 13183.05 584.47 57194.78 88888.00 2008-10-30 13:49:14.650 304 13183.31 585.70 57194.29 88888.00 2008-10-30 13:49:15.650 304 13183.05 584.59 57194.66 88888.00 2008-10-30 13:49:16.650 304 13184.35 585.58 57194.42 88888.00 2008-10-30 13:49:17.650 304 13184.87 585.70 57194.91 88888.00 2008-10-30 13:49:18.650 304 13185.39 585.83 57193.93 88888.00 2008-10-30 13:49:19.650 304 13185.91 585.70 57194.42 88888.00 2008-10-30 13:49:20.650 304 13186.95 586.94 57194.17 88888.00 2008-10-30 13:49:21.650 304 13187.47 586.57 57193.68 88888.00 2008-10-30 13:49:22.650 304 13187.86 586.82 57194.54 88888.00 2008-10-30 13:49:23.650 304 13189.16 586.82 57193.93 88888.00 2008-10-30 13:49:24.650 304 13189.42 586.82 57194.78 88888.00 2008-10-30 13:49:25.650 304 13190.33 587.31 57193.68 88888.00 2008-10-30 13:49:26.650 304 13191.24 587.31 57194.42 88888.00 2008-10-30 13:49:27.650 304 13190.59 587.44 57193.93 88888.00 2008-10-30 13:49:28.650 304 13191.11 586.94 57193.56 88888.00 2008-10-30 13:49:29.650 304 13191.11 586.45 57194.91 88888.00 2008-10-30 13:49:30.650 304 13190.46 586.57 57195.27 88888.00 2008-10-30 13:49:31.650 304 13190.20 586.45 57194.91 88888.00 2008-10-30 13:49:32.650 304 13189.42 586.94 57193.93 88888.00 2008-10-30 13:49:33.650 304 13189.55 586.32 57194.54 88888.00 2008-10-30 13:49:34.650 304 13188.77 586.20 57194.29 88888.00 2008-10-30 13:49:35.650 304 13188.12 586.20 57194.66 88888.00 2008-10-30 13:49:36.650 304 13187.60 586.08 57194.91 88888.00 2008-10-30 13:49:37.650 304 13186.95 585.33 57195.03 88888.00 2008-10-30 13:49:38.650 304 13187.34 585.21 57195.03 88888.00 2008-10-30 13:49:39.650 304 13186.69 584.84 57194.66 88888.00 2008-10-30 13:49:40.650 304 13186.30 585.21 57195.39 88888.00 2008-10-30 13:49:41.650 304 13185.39 585.46 57195.15 88888.00 2008-10-30 13:49:42.650 304 13185.91 585.33 57194.91 88888.00 2008-10-30 13:49:43.650 304 13186.43 585.21 57194.42 88888.00 2008-10-30 13:49:44.650 304 13185.52 585.46 57194.78 88888.00 2008-10-30 13:49:45.650 304 13185.65 585.83 57195.27 88888.00 2008-10-30 13:49:46.650 304 13185.13 586.20 57195.03 88888.00 2008-10-30 13:49:47.650 304 13186.43 585.58 57195.15 88888.00 2008-10-30 13:49:48.650 304 13186.69 586.20 57195.39 88888.00 2008-10-30 13:49:49.650 304 13187.34 586.32 57194.66 88888.00 2008-10-30 13:49:50.650 304 13187.86 586.57 57194.66 88888.00 2008-10-30 13:49:51.650 304 13187.60 586.82 57194.78 88888.00 2008-10-30 13:49:52.650 304 13188.77 587.44 57195.03 88888.00 2008-10-30 13:49:53.650 304 13189.03 587.31 57195.39 88888.00 2008-10-30 13:49:54.650 304 13189.42 587.69 57195.15 88888.00 2008-10-30 13:49:55.650 304 13189.81 587.44 57194.66 88888.00 2008-10-30 13:49:56.650 304 13190.46 588.06 57194.66 88888.00 2008-10-30 13:49:57.650 304 13191.11 588.06 57194.91 88888.00 2008-10-30 13:49:58.650 304 13191.50 587.81 57194.91 88888.00 2008-10-30 13:49:59.650 304 13191.76 588.43 57195.15 88888.00 2008-10-30 13:50:00.650 304 13190.98 588.55 57194.91 88888.00 2008-10-30 13:50:01.650 304 13191.76 587.93 57195.64 88888.00 2008-10-30 13:50:02.650 304 13191.11 588.18 57195.88 88888.00 2008-10-30 13:50:03.650 304 13191.24 587.31 57195.39 88888.00 2008-10-30 13:50:04.650 304 13190.46 587.19 57195.15 88888.00 2008-10-30 13:50:05.650 304 13189.55 587.31 57195.39 88888.00 2008-10-30 13:50:06.650 304 13189.68 586.70 57196.00 88888.00 2008-10-30 13:50:07.650 304 13189.16 586.57 57196.00 88888.00 2008-10-30 13:50:08.650 304 13189.16 586.32 57195.52 88888.00 2008-10-30 13:50:09.650 304 13188.51 585.95 57195.88 88888.00 2008-10-30 13:50:10.650 304 13187.60 585.83 57195.64 88888.00 2008-10-30 13:50:11.650 304 13187.60 586.20 57195.27 88888.00 2008-10-30 13:50:12.650 304 13187.08 585.95 57196.00 88888.00 2008-10-30 13:50:13.650 304 13186.95 585.33 57195.76 88888.00 2008-10-30 13:50:14.650 304 13186.69 585.95 57195.15 88888.00 2008-10-30 13:50:15.650 304 13185.91 585.58 57195.88 88888.00 2008-10-30 13:50:16.650 304 13185.26 585.58 57195.15 88888.00 2008-10-30 13:50:17.650 304 13186.04 585.58 57195.15 88888.00 2008-10-30 13:50:18.650 304 13185.65 585.46 57195.64 88888.00 2008-10-30 13:50:19.650 304 13185.78 585.83 57195.27 88888.00 2008-10-30 13:50:20.650 304 13185.91 586.20 57195.27 88888.00 2008-10-30 13:50:21.650 304 13185.91 586.70 57195.15 88888.00 2008-10-30 13:50:22.650 304 13187.08 585.70 57196.00 88888.00 2008-10-30 13:50:23.650 304 13186.82 586.45 57195.15 88888.00 2008-10-30 13:50:24.650 304 13187.60 586.70 57195.15 88888.00 2008-10-30 13:50:25.650 304 13187.60 586.45 57194.91 88888.00 2008-10-30 13:50:26.650 304 13188.38 587.31 57194.91 88888.00 2008-10-30 13:50:27.650 304 13188.90 587.44 57195.03 88888.00 2008-10-30 13:50:28.650 304 13190.20 587.69 57194.91 88888.00 2008-10-30 13:50:29.650 304 13189.81 587.31 57195.03 88888.00 2008-10-30 13:50:30.650 304 13190.98 587.56 57195.52 88888.00 2008-10-30 13:50:31.650 304 13190.98 587.81 57195.64 88888.00 2008-10-30 13:50:32.650 304 13191.76 587.44 57195.03 88888.00 2008-10-30 13:50:33.650 304 13192.02 587.56 57195.27 88888.00 2008-10-30 13:50:34.650 304 13191.76 586.57 57195.52 88888.00 2008-10-30 13:50:35.650 304 13192.54 587.69 57195.52 88888.00 2008-10-30 13:50:36.650 304 13192.67 587.56 57196.13 88888.00 2008-10-30 13:50:37.650 304 13193.06 587.81 57196.00 88888.00 2008-10-30 13:50:38.650 304 13193.58 587.69 57196.00 88888.00 2008-10-30 13:50:39.650 304 13193.45 586.94 57196.37 88888.00 2008-10-30 13:50:40.650 304 13193.32 587.44 57196.00 88888.00 2008-10-30 13:50:41.650 304 13193.45 586.57 57196.37 88888.00 2008-10-30 13:50:42.650 304 13193.06 586.82 57196.37 88888.00 2008-10-30 13:50:43.650 304 13192.80 587.19 57196.62 88888.00 2008-10-30 13:50:44.650 304 13192.67 585.95 57195.88 88888.00 2008-10-30 13:50:45.650 304 13192.15 586.08 57196.74 88888.00 2008-10-30 13:50:46.650 304 13191.76 586.32 57196.62 88888.00 2008-10-30 13:50:47.650 304 13191.63 586.57 57197.35 88888.00 2008-10-30 13:50:48.650 304 13190.85 585.95 57196.86 88888.00 2008-10-30 13:50:49.650 304 13189.68 585.70 57196.86 88888.00 2008-10-30 13:50:50.650 304 13189.29 585.09 57196.98 88888.00 2008-10-30 13:50:51.650 304 13188.90 585.09 57197.23 88888.00 2008-10-30 13:50:52.650 304 13188.12 585.09 57196.98 88888.00 2008-10-30 13:50:53.650 304 13187.86 585.70 57197.23 88888.00 2008-10-30 13:50:54.650 304 13187.60 585.33 57196.62 88888.00 2008-10-30 13:50:55.650 304 13187.86 585.21 57196.25 88888.00 2008-10-30 13:50:56.650 304 13187.60 585.58 57196.62 88888.00 2008-10-30 13:50:57.650 304 13187.21 584.84 57195.52 88888.00 2008-10-30 13:50:58.650 304 13186.82 585.70 57196.25 88888.00 2008-10-30 13:50:59.650 304 13186.56 585.21 57195.88 88888.00 2008-10-30 13:51:00.650 304 13187.08 584.96 57195.52 88888.00 2008-10-30 13:51:01.650 304 13186.95 585.70 57195.76 88888.00 2008-10-30 13:51:02.650 304 13187.86 585.83 57195.88 88888.00 2008-10-30 13:51:03.650 304 13188.12 585.70 57196.00 88888.00 2008-10-30 13:51:04.650 304 13187.47 585.70 57195.64 88888.00 2008-10-30 13:51:05.650 304 13188.90 585.70 57195.76 88888.00 2008-10-30 13:51:06.650 304 13188.51 586.08 57194.78 88888.00 2008-10-30 13:51:07.650 304 13189.16 586.32 57195.76 88888.00 2008-10-30 13:51:08.650 304 13189.55 585.83 57195.39 88888.00 2008-10-30 13:51:09.650 304 13189.94 585.95 57195.15 88888.00 2008-10-30 13:51:10.650 304 13190.72 586.70 57195.52 88888.00 2008-10-30 13:51:11.650 304 13190.72 586.08 57195.03 88888.00 2008-10-30 13:51:12.650 304 13190.98 586.82 57195.76 88888.00 2008-10-30 13:51:13.650 304 13190.98 586.08 57195.64 88888.00 2008-10-30 13:51:14.650 304 13191.89 586.08 57195.39 88888.00 2008-10-30 13:51:15.650 304 13192.02 586.45 57194.78 88888.00 2008-10-30 13:51:16.650 304 13192.02 586.32 57195.27 88888.00 2008-10-30 13:51:17.650 304 13192.93 586.08 57195.52 88888.00 2008-10-30 13:51:18.650 304 13192.67 586.82 57195.76 88888.00 2008-10-30 13:51:19.650 304 13192.67 586.32 57195.76 88888.00 2008-10-30 13:51:20.650 304 13193.19 586.32 57196.25 88888.00 2008-10-30 13:51:21.650 304 13192.80 587.07 57195.64 88888.00 2008-10-30 13:51:22.650 304 13192.28 586.32 57195.39 88888.00 2008-10-30 13:51:23.650 304 13192.93 586.57 57196.13 88888.00 2008-10-30 13:51:24.650 304 13192.54 586.32 57195.76 88888.00 2008-10-30 13:51:25.650 304 13192.15 587.69 57196.13 88888.00 2008-10-30 13:51:26.650 304 13191.89 586.08 57196.00 88888.00 2008-10-30 13:51:27.650 304 13191.89 586.57 57195.27 88888.00 2008-10-30 13:51:28.650 304 13191.11 586.45 57196.25 88888.00 2008-10-30 13:51:29.650 304 13190.07 586.94 57196.25 88888.00 2008-10-30 13:51:30.650 304 13189.94 586.82 57195.39 88888.00 2008-10-30 13:51:31.650 304 13189.29 586.70 57196.13 88888.00 2008-10-30 13:51:32.650 304 13189.29 586.32 57196.50 88888.00 2008-10-30 13:51:33.650 304 13189.42 585.83 57195.76 88888.00 2008-10-30 13:51:34.650 304 13189.03 585.58 57196.13 88888.00 2008-10-30 13:51:35.650 304 13188.77 586.08 57195.76 88888.00 2008-10-30 13:51:36.650 304 13188.12 585.33 57195.64 88888.00 2008-10-30 13:51:37.650 304 13187.34 586.08 57195.64 88888.00 2008-10-30 13:51:38.650 304 13187.21 585.83 57195.52 88888.00 2008-10-30 13:51:39.650 304 13186.56 585.46 57195.27 88888.00 2008-10-30 13:51:40.650 304 13186.43 585.70 57195.27 88888.00 2008-10-30 13:51:41.650 304 13185.65 584.71 57195.64 88888.00 2008-10-30 13:51:42.650 304 13186.04 585.33 57194.66 88888.00 2008-10-30 13:51:43.650 304 13185.91 585.21 57195.15 88888.00 2008-10-30 13:51:44.650 304 13186.17 584.96 57194.78 88888.00 2008-10-30 13:51:45.650 304 13186.30 586.08 57195.15 88888.00 2008-10-30 13:51:46.650 304 13186.30 585.58 57194.54 88888.00 2008-10-30 13:51:47.650 304 13185.91 585.21 57194.91 88888.00 2008-10-30 13:51:48.650 304 13186.56 584.71 57194.66 88888.00 2008-10-30 13:51:49.650 304 13186.30 585.09 57194.91 88888.00 2008-10-30 13:51:50.650 304 13186.43 585.95 57194.91 88888.00 2008-10-30 13:51:51.650 304 13187.34 585.83 57194.54 88888.00 2008-10-30 13:51:52.650 304 13186.95 585.95 57194.42 88888.00 2008-10-30 13:51:53.650 304 13187.60 585.58 57194.17 88888.00 2008-10-30 13:51:54.650 304 13188.12 586.20 57194.42 88888.00 2008-10-30 13:51:55.650 304 13188.51 586.20 57194.42 88888.00 2008-10-30 13:51:56.650 304 13188.77 586.32 57194.42 88888.00 2008-10-30 13:51:57.650 304 13189.03 586.45 57194.29 88888.00 2008-10-30 13:51:58.650 304 13189.42 586.57 57194.29 88888.00 2008-10-30 13:51:59.650 304 13189.29 586.70 57194.17 88888.00 2008-10-30 13:52:00.650 304 13189.94 586.94 57194.66 88888.00 2008-10-30 13:52:01.650 304 13190.20 586.57 57193.93 88888.00 2008-10-30 13:52:02.650 304 13190.59 586.70 57194.78 88888.00 2008-10-30 13:52:03.650 304 13190.59 587.31 57194.66 88888.00 2008-10-30 13:52:04.650 304 13191.37 587.07 57194.78 88888.00 2008-10-30 13:52:05.650 304 13191.37 587.69 57194.66 88888.00 2008-10-30 13:52:06.650 304 13191.24 587.56 57195.27 88888.00 2008-10-30 13:52:07.650 304 13191.24 587.69 57195.15 88888.00 2008-10-30 13:52:08.650 304 13191.89 587.07 57195.39 88888.00 2008-10-30 13:52:09.650 304 13192.15 587.31 57195.39 88888.00 2008-10-30 13:52:10.650 304 13192.41 587.19 57194.66 88888.00 2008-10-30 13:52:11.650 304 13192.41 587.44 57195.64 88888.00 2008-10-30 13:52:12.650 304 13193.06 587.81 57196.00 88888.00 2008-10-30 13:52:13.650 304 13192.41 587.19 57196.13 88888.00 2008-10-30 13:52:14.650 304 13193.32 587.07 57195.64 88888.00 2008-10-30 13:52:15.650 304 13192.28 587.19 57196.13 88888.00 2008-10-30 13:52:16.650 304 13192.67 587.81 57196.37 88888.00 2008-10-30 13:52:17.650 304 13192.80 586.32 57196.13 88888.00 2008-10-30 13:52:18.650 304 13193.06 586.82 57196.25 88888.00 2008-10-30 13:52:19.650 304 13192.28 586.94 57196.25 88888.00 2008-10-30 13:52:20.650 304 13193.06 586.20 57196.37 88888.00 2008-10-30 13:52:21.650 304 13192.54 586.94 57196.37 88888.00 2008-10-30 13:52:22.650 304 13192.54 585.95 57196.86 88888.00 2008-10-30 13:52:23.650 304 13192.41 586.20 57196.00 88888.00 2008-10-30 13:52:24.650 304 13191.37 586.94 57196.50 88888.00 2008-10-30 13:52:25.650 304 13190.59 586.57 57196.62 88888.00 2008-10-30 13:52:26.650 304 13191.11 586.82 57196.74 88888.00 2008-10-30 13:52:27.650 304 13190.59 585.83 57196.50 88888.00 2008-10-30 13:52:28.650 304 13189.94 585.70 57196.74 88888.00 2008-10-30 13:52:29.650 304 13189.55 586.57 57196.25 88888.00 2008-10-30 13:52:30.650 304 13189.29 585.95 57196.25 88888.00 2008-10-30 13:52:31.650 304 13188.51 585.95 57196.86 88888.00 2008-10-30 13:52:32.650 304 13187.73 585.58 57195.88 88888.00 2008-10-30 13:52:33.650 304 13188.12 585.09 57195.76 88888.00 2008-10-30 13:52:34.650 304 13187.34 585.33 57195.52 88888.00 2008-10-30 13:52:35.650 304 13186.82 585.09 57196.13 88888.00 2008-10-30 13:52:36.650 304 13186.30 585.21 57195.39 88888.00 2008-10-30 13:52:37.650 304 13186.82 585.70 57194.91 88888.00 2008-10-30 13:52:38.650 304 13186.69 585.09 57195.03 88888.00 2008-10-30 13:52:39.650 304 13185.91 585.33 57194.66 88888.00 2008-10-30 13:52:40.650 304 13187.08 585.46 57194.78 88888.00 2008-10-30 13:52:41.650 304 13186.95 585.83 57194.66 88888.00 2008-10-30 13:52:42.650 304 13187.08 585.83 57194.29 88888.00 2008-10-30 13:52:43.650 304 13187.47 585.21 57195.27 88888.00 2008-10-30 13:52:44.650 304 13186.95 586.08 57194.78 88888.00 2008-10-30 13:52:45.650 304 13187.73 586.45 57195.03 88888.00 2008-10-30 13:52:46.650 304 13188.12 586.32 57194.29 88888.00 2008-10-30 13:52:47.650 304 13188.77 586.08 57194.05 88888.00 2008-10-30 13:52:48.650 304 13188.77 585.83 57194.29 88888.00 2008-10-30 13:52:49.650 304 13188.64 586.70 57194.66 88888.00 2008-10-30 13:52:50.650 304 13190.33 586.20 57195.52 88888.00 2008-10-30 13:52:51.650 304 13190.46 586.70 57195.15 88888.00 2008-10-30 13:52:52.650 304 13191.76 586.32 57194.42 88888.00 2008-10-30 13:52:53.650 304 13192.15 586.70 57195.03 88888.00 2008-10-30 13:52:54.650 304 13191.76 586.94 57195.64 88888.00 2008-10-30 13:52:55.650 304 13192.80 586.94 57194.54 88888.00 2008-10-30 13:52:56.650 304 13193.19 586.82 57195.52 88888.00 2008-10-30 13:52:57.650 304 13193.71 587.56 57195.27 88888.00 2008-10-30 13:52:58.650 304 13193.32 586.94 57195.39 88888.00 2008-10-30 13:52:59.650 304 13194.23 587.44 57195.52 88888.00 2008-10-30 13:53:00.649 304 13194.49 587.19 57195.88 88888.00 2008-10-30 13:53:01.649 304 13193.32 587.56 57196.62 88888.00 2008-10-30 13:53:02.649 304 13193.32 586.70 57196.00 88888.00 2008-10-30 13:53:03.649 304 13192.54 586.32 57195.52 88888.00 2008-10-30 13:53:04.649 304 13192.67 586.94 57195.64 88888.00 2008-10-30 13:53:05.649 304 13192.28 586.70 57196.25 88888.00 2008-10-30 13:53:06.649 304 13190.72 585.83 57196.13 88888.00 2008-10-30 13:53:07.649 304 13190.72 586.32 57196.13 88888.00 2008-10-30 13:53:08.649 304 13189.16 586.08 57195.88 88888.00 2008-10-30 13:53:09.649 304 13188.51 585.46 57196.13 88888.00 2008-10-30 13:53:10.649 304 13187.73 585.46 57196.98 88888.00 2008-10-30 13:53:11.649 304 13186.82 585.09 57196.25 88888.00 2008-10-30 13:53:12.649 304 13185.78 585.70 57196.00 88888.00 2008-10-30 13:53:13.649 304 13185.52 585.46 57196.13 88888.00 2008-10-30 13:53:14.649 304 13184.48 585.21 57195.88 88888.00 2008-10-30 13:53:15.649 304 13184.35 585.70 57195.52 88888.00 2008-10-30 13:53:16.649 304 13183.31 584.96 57195.64 88888.00 2008-10-30 13:53:17.649 304 13183.44 584.71 57195.39 88888.00 2008-10-30 13:53:18.649 304 13182.66 586.08 57194.78 88888.00 2008-10-30 13:53:19.649 304 13183.05 584.84 57194.66 88888.00 2008-10-30 13:53:20.649 304 13183.05 585.95 57194.42 88888.00 2008-10-30 13:53:21.649 304 13182.40 585.58 57194.42 88888.00 2008-10-30 13:53:22.649 304 13183.18 586.20 57193.56 88888.00 2008-10-30 13:53:23.649 304 13183.44 586.57 57194.29 88888.00 2008-10-30 13:53:24.649 304 13183.44 586.32 57194.05 88888.00 2008-10-30 13:53:25.649 304 13184.35 587.44 57193.56 88888.00 2008-10-30 13:53:26.649 304 13185.26 586.94 57193.80 88888.00 2008-10-30 13:53:27.649 304 13185.91 586.32 57194.05 88888.00 2008-10-30 13:53:28.649 304 13186.43 586.45 57193.80 88888.00 2008-10-30 13:53:29.649 304 13187.60 587.19 57192.70 88888.00 2008-10-30 13:53:30.649 304 13188.38 587.31 57193.56 88888.00 2008-10-30 13:53:31.649 304 13189.16 587.56 57193.56 88888.00 2008-10-30 13:53:32.649 304 13189.42 587.56 57193.32 88888.00 2008-10-30 13:53:33.649 304 13190.98 587.31 57194.05 88888.00 2008-10-30 13:53:34.649 304 13190.72 587.19 57194.17 88888.00 2008-10-30 13:53:35.649 304 13192.41 587.44 57193.93 88888.00 2008-10-30 13:53:36.649 304 13192.41 587.07 57194.66 88888.00 2008-10-30 13:53:37.649 304 13193.45 587.07 57194.66 88888.00 2008-10-30 13:53:38.649 304 13192.80 586.45 57194.91 88888.00 2008-10-30 13:53:39.649 304 13192.93 586.94 57194.54 88888.00 2008-10-30 13:53:40.649 304 13193.19 586.32 57194.66 88888.00 2008-10-30 13:53:41.649 304 13192.67 585.95 57194.66 88888.00 2008-10-30 13:53:42.649 304 13192.28 586.32 57195.03 88888.00 2008-10-30 13:53:43.649 304 13192.41 586.08 57195.27 88888.00 2008-10-30 13:53:44.649 304 13190.85 585.70 57195.64 88888.00 2008-10-30 13:53:45.649 304 13190.85 585.58 57194.78 88888.00 2008-10-30 13:53:46.649 304 13190.20 584.84 57194.91 88888.00 2008-10-30 13:53:47.649 304 13189.81 585.21 57195.64 88888.00 2008-10-30 13:53:48.649 304 13188.64 585.21 57195.27 88888.00 2008-10-30 13:53:49.649 304 13187.73 584.47 57194.91 88888.00 2008-10-30 13:53:50.649 304 13187.86 584.84 57194.42 88888.00 2008-10-30 13:53:51.649 304 13186.17 584.59 57194.66 88888.00 2008-10-30 13:53:52.649 304 13185.65 584.47 57194.17 88888.00 2008-10-30 13:53:53.649 304 13185.78 584.96 57194.91 88888.00 2008-10-30 13:53:54.649 304 13185.26 584.84 57195.03 88888.00 2008-10-30 13:53:55.649 304 13184.61 584.71 57194.05 88888.00 2008-10-30 13:53:56.649 304 13183.83 585.21 57194.05 88888.00 2008-10-30 13:53:57.649 304 13183.57 585.95 57193.68 88888.00 2008-10-30 13:53:58.649 304 13183.70 585.33 57193.44 88888.00 2008-10-30 13:53:59.649 304 13184.09 585.58 57193.93 88888.00 2008-10-30 13:54:00.649 304 13184.09 585.70 57193.80 88888.00 2008-10-30 13:54:01.649 304 13184.35 586.57 57193.32 88888.00 2008-10-30 13:54:02.649 304 13184.87 585.95 57193.20 88888.00 2008-10-30 13:54:03.649 304 13185.00 586.32 57192.58 88888.00 2008-10-30 13:54:04.649 304 13185.39 586.82 57192.83 88888.00 2008-10-30 13:54:05.649 304 13185.65 587.31 57192.70 88888.00 2008-10-30 13:54:06.649 304 13186.43 587.31 57192.83 88888.00 2008-10-30 13:54:07.649 304 13187.21 587.81 57192.34 88888.00 2008-10-30 13:54:08.649 304 13187.47 587.93 57192.70 88888.00 2008-10-30 13:54:09.649 304 13187.21 587.07 57193.32 88888.00 2008-10-30 13:54:10.649 304 13187.60 587.69 57192.83 88888.00 2008-10-30 13:54:11.649 304 13188.38 588.06 57192.34 88888.00 2008-10-30 13:54:12.649 304 13189.29 586.82 57192.95 88888.00 2008-10-30 13:54:13.649 304 13189.16 586.94 57192.70 88888.00 2008-10-30 13:54:14.649 304 13189.68 587.07 57192.70 88888.00 2008-10-30 13:54:15.649 304 13190.07 587.19 57193.44 88888.00 2008-10-30 13:54:16.649 304 13189.68 586.94 57193.07 88888.00 2008-10-30 13:54:17.649 304 13189.94 586.94 57193.20 88888.00 2008-10-30 13:54:18.649 304 13189.68 586.57 57192.95 88888.00 2008-10-30 13:54:19.649 304 13190.59 586.57 57193.68 88888.00 2008-10-30 13:54:20.649 304 13191.50 586.20 57193.44 88888.00 2008-10-30 13:54:21.649 304 13190.07 586.08 57194.17 88888.00 2008-10-30 13:54:22.649 304 13189.94 586.32 57193.56 88888.00 2008-10-30 13:54:23.649 304 13190.72 586.20 57193.93 88888.00 2008-10-30 13:54:24.649 304 13190.33 586.94 57194.66 88888.00 2008-10-30 13:54:25.649 304 13190.72 586.82 57193.68 88888.00 2008-10-30 13:54:26.649 304 13190.46 586.08 57193.56 88888.00 2008-10-30 13:54:27.649 304 13189.94 586.20 57195.03 88888.00 2008-10-30 13:54:28.649 304 13190.20 586.70 57194.78 88888.00 2008-10-30 13:54:29.649 304 13189.94 586.32 57195.03 88888.00 2008-10-30 13:54:30.649 304 13188.90 586.32 57194.91 88888.00 2008-10-30 13:54:31.649 304 13187.73 586.08 57194.66 88888.00 2008-10-30 13:54:32.649 304 13188.38 586.57 57194.29 88888.00 2008-10-30 13:54:33.649 304 13188.38 586.57 57195.03 88888.00 2008-10-30 13:54:34.649 304 13187.86 586.94 57194.17 88888.00 2008-10-30 13:54:35.649 304 13187.99 586.32 57195.15 88888.00 2008-10-30 13:54:36.649 304 13188.25 587.19 57194.66 88888.00 2008-10-30 13:54:37.649 304 13187.99 586.57 57194.91 88888.00 2008-10-30 13:54:38.649 304 13187.99 587.19 57194.78 88888.00 2008-10-30 13:54:39.649 304 13187.86 587.44 57194.29 88888.00 2008-10-30 13:54:40.649 304 13187.60 587.93 57195.15 88888.00 2008-10-30 13:54:41.649 304 13187.73 587.93 57194.29 88888.00 2008-10-30 13:54:42.649 304 13187.73 587.93 57194.54 88888.00 2008-10-30 13:54:43.649 304 13187.47 588.18 57193.68 88888.00 2008-10-30 13:54:44.649 304 13187.47 587.44 57194.29 88888.00 2008-10-30 13:54:45.649 304 13187.73 587.69 57194.42 88888.00 2008-10-30 13:54:46.649 304 13187.21 588.31 57193.32 88888.00 2008-10-30 13:54:47.649 304 13187.34 587.44 57194.17 88888.00 2008-10-30 13:54:48.649 304 13186.82 587.31 57194.05 88888.00 2008-10-30 13:54:49.649 304 13187.21 586.94 57193.32 88888.00 2008-10-30 13:54:50.649 304 13186.30 587.19 57193.93 88888.00 2008-10-30 13:54:51.649 304 13187.08 587.44 57193.32 88888.00 2008-10-30 13:54:52.649 304 13187.86 586.32 57193.32 88888.00 2008-10-30 13:54:53.649 304 13187.60 586.82 57193.68 88888.00 2008-10-30 13:54:54.649 304 13187.73 587.44 57193.68 88888.00 2008-10-30 13:54:55.649 304 13187.73 586.70 57192.70 88888.00 2008-10-30 13:54:56.649 304 13187.34 586.57 57193.93 88888.00 2008-10-30 13:54:57.649 304 13187.47 586.82 57193.20 88888.00 2008-10-30 13:54:58.649 304 13187.99 587.07 57193.20 88888.00 2008-10-30 13:54:59.649 304 13187.60 586.82 57193.80 88888.00 2008-10-30 13:55:00.649 304 13188.12 587.07 57193.56 88888.00 2008-10-30 13:55:01.649 304 13187.73 587.07 57193.44 88888.00 2008-10-30 13:55:02.649 304 13187.99 586.57 57194.17 88888.00 2008-10-30 13:55:03.649 304 13187.99 587.07 57194.17 88888.00 2008-10-30 13:55:04.649 304 13188.12 586.32 57193.44 88888.00 2008-10-30 13:55:05.649 304 13187.86 587.07 57193.68 88888.00 2008-10-30 13:55:06.649 304 13188.77 587.19 57193.68 88888.00 2008-10-30 13:55:07.649 304 13188.51 587.44 57193.68 88888.00 2008-10-30 13:55:08.649 304 13189.29 587.31 57194.05 88888.00 2008-10-30 13:55:09.649 304 13189.03 588.18 57193.80 88888.00 2008-10-30 13:55:10.649 304 13189.68 587.93 57193.44 88888.00 2008-10-30 13:55:11.649 304 13190.07 588.18 57193.93 88888.00 2008-10-30 13:55:12.649 304 13190.46 588.68 57193.93 88888.00 2008-10-30 13:55:13.649 304 13190.07 587.81 57194.78 88888.00 2008-10-30 13:55:14.649 304 13190.72 588.31 57194.17 88888.00 2008-10-30 13:55:15.649 304 13192.41 588.18 57194.66 88888.00 2008-10-30 13:55:16.649 304 13192.28 588.68 57195.03 88888.00 2008-10-30 13:55:17.649 304 13192.28 588.80 57194.66 88888.00 2008-10-30 13:55:18.649 304 13192.41 589.05 57194.54 88888.00 2008-10-30 13:55:19.649 304 13192.41 588.43 57194.78 88888.00 2008-10-30 13:55:20.649 304 13192.67 588.68 57194.05 88888.00 2008-10-30 13:55:21.649 304 13193.71 589.05 57195.76 88888.00 2008-10-30 13:55:22.649 304 13193.06 588.43 57195.76 88888.00 2008-10-30 13:55:23.649 304 13194.23 588.80 57195.15 88888.00 2008-10-30 13:55:24.649 304 13193.32 588.43 57195.03 88888.00 2008-10-30 13:55:25.649 304 13193.19 588.43 57194.91 88888.00 2008-10-30 13:55:26.649 304 13193.45 588.31 57195.39 88888.00 2008-10-30 13:55:27.649 304 13192.15 588.18 57195.64 88888.00 2008-10-30 13:55:28.649 304 13192.02 587.69 57195.76 88888.00 2008-10-30 13:55:29.649 304 13192.28 588.06 57196.13 88888.00 2008-10-30 13:55:30.649 304 13191.37 587.81 57195.64 88888.00 2008-10-30 13:55:31.649 304 13190.98 588.06 57195.15 88888.00 2008-10-30 13:55:32.649 304 13190.59 587.07 57195.88 88888.00 2008-10-30 13:55:33.649 304 13189.94 586.82 57195.27 88888.00 2008-10-30 13:55:34.649 304 13190.07 586.94 57195.15 88888.00 2008-10-30 13:55:35.649 304 13189.68 586.32 57195.15 88888.00 2008-10-30 13:55:36.649 304 13188.51 586.08 57195.64 88888.00 2008-10-30 13:55:37.649 304 13188.25 586.32 57195.27 88888.00 2008-10-30 13:55:38.649 304 13187.47 586.94 57195.39 88888.00 2008-10-30 13:55:39.649 304 13187.60 586.45 57194.78 88888.00 2008-10-30 13:55:40.649 304 13187.47 586.57 57194.66 88888.00 2008-10-30 13:55:41.649 304 13186.30 586.08 57194.42 88888.00 2008-10-30 13:55:42.649 304 13186.43 586.20 57194.29 88888.00 2008-10-30 13:55:43.649 304 13186.30 585.95 57194.05 88888.00 2008-10-30 13:55:44.649 304 13185.39 586.32 57194.42 88888.00 2008-10-30 13:55:45.649 304 13185.78 586.20 57194.05 88888.00 2008-10-30 13:55:46.649 304 13185.78 586.08 57194.17 88888.00 2008-10-30 13:55:47.649 304 13186.30 585.70 57194.17 88888.00 2008-10-30 13:55:48.649 304 13185.91 586.20 57194.05 88888.00 2008-10-30 13:55:49.649 304 13186.30 585.95 57194.42 88888.00 2008-10-30 13:55:50.649 304 13186.43 587.07 57193.32 88888.00 2008-10-30 13:55:51.649 304 13187.34 586.57 57193.93 88888.00 2008-10-30 13:55:52.649 304 13186.69 586.57 57193.93 88888.00 2008-10-30 13:55:53.649 304 13187.86 587.69 57193.44 88888.00 2008-10-30 13:55:54.649 304 13188.38 587.31 57193.93 88888.00 2008-10-30 13:55:55.649 304 13189.03 586.57 57194.17 88888.00 2008-10-30 13:55:56.649 304 13189.55 587.56 57194.29 88888.00 2008-10-30 13:55:57.649 304 13189.68 587.93 57194.05 88888.00 2008-10-30 13:55:58.649 304 13190.33 587.69 57193.68 88888.00 2008-10-30 13:55:59.649 304 13191.89 587.93 57194.66 88888.00 2008-10-30 13:56:00.649 304 13192.02 588.18 57194.17 88888.00 2008-10-30 13:56:01.649 304 13192.80 587.31 57194.29 88888.00 2008-10-30 13:56:02.649 304 13193.06 587.56 57193.32 88888.00 2008-10-30 13:56:03.649 304 13194.10 588.06 57194.05 88888.00 2008-10-30 13:56:04.649 304 13194.62 587.93 57194.17 88888.00 2008-10-30 13:56:05.649 304 13195.14 587.56 57194.05 88888.00 2008-10-30 13:56:06.649 304 13195.79 587.56 57195.15 88888.00 2008-10-30 13:56:07.649 304 13195.79 587.69 57195.03 88888.00 2008-10-30 13:56:08.649 304 13195.92 587.44 57195.03 88888.00 2008-10-30 13:56:09.649 304 13195.92 588.06 57195.64 88888.00 2008-10-30 13:56:10.649 304 13196.05 587.56 57194.78 88888.00 2008-10-30 13:56:11.649 304 13196.57 587.07 57195.64 88888.00 2008-10-30 13:56:12.649 304 13196.31 586.82 57195.52 88888.00 2008-10-30 13:56:13.649 304 13195.01 586.94 57195.88 88888.00 2008-10-30 13:56:14.649 304 13194.88 586.82 57195.64 88888.00 2008-10-30 13:56:15.649 304 13194.75 585.83 57196.37 88888.00 2008-10-30 13:56:16.649 304 13194.62 585.95 57196.13 88888.00 2008-10-30 13:56:17.649 304 13193.19 586.45 57195.52 88888.00 2008-10-30 13:56:18.649 304 13191.76 586.20 57196.00 88888.00 2008-10-30 13:56:19.649 304 13192.28 586.70 57195.15 88888.00 2008-10-30 13:56:20.649 304 13190.20 585.83 57195.39 88888.00 2008-10-30 13:56:21.649 304 13189.68 585.83 57195.76 88888.00 2008-10-30 13:56:22.649 304 13189.68 585.70 57195.76 88888.00 2008-10-30 13:56:23.649 304 13188.38 585.21 57195.64 88888.00 2008-10-30 13:56:24.649 304 13187.34 585.46 57196.00 88888.00 2008-10-30 13:56:25.649 304 13187.21 585.46 57194.91 88888.00 2008-10-30 13:56:26.649 304 13186.30 585.95 57195.15 88888.00 2008-10-30 13:56:27.649 304 13185.78 585.70 57194.91 88888.00 2008-10-30 13:56:28.649 304 13184.48 585.70 57194.66 88888.00 2008-10-30 13:56:29.649 304 13184.87 585.09 57194.66 88888.00 2008-10-30 13:56:30.649 304 13183.57 585.58 57193.80 88888.00 2008-10-30 13:56:31.649 304 13183.96 585.70 57194.54 88888.00 2008-10-30 13:56:32.649 304 13184.09 585.58 57193.68 88888.00 2008-10-30 13:56:33.649 304 13184.22 585.83 57194.54 88888.00 2008-10-30 13:56:34.649 304 13184.22 586.20 57193.32 88888.00 2008-10-30 13:56:35.649 304 13184.74 585.83 57192.83 88888.00 2008-10-30 13:56:36.649 304 13185.26 585.95 57193.68 88888.00 2008-10-30 13:56:37.649 304 13186.30 585.95 57192.95 88888.00 2008-10-30 13:56:38.649 304 13186.43 586.82 57192.83 88888.00 2008-10-30 13:56:39.649 304 13187.34 586.82 57193.20 88888.00 2008-10-30 13:56:40.649 304 13188.64 586.70 57193.07 88888.00 2008-10-30 13:56:41.649 304 13189.55 587.44 57192.83 88888.00 2008-10-30 13:56:42.649 304 13190.85 586.57 57193.07 88888.00 2008-10-30 13:56:43.649 304 13190.85 586.82 57192.34 88888.00 2008-10-30 13:56:44.649 304 13192.28 586.94 57193.07 88888.00 2008-10-30 13:56:45.649 304 13192.93 586.82 57193.07 88888.00 2008-10-30 13:56:46.649 304 13192.93 586.94 57192.95 88888.00 2008-10-30 13:56:47.649 304 13194.62 586.32 57193.56 88888.00 2008-10-30 13:56:48.649 304 13194.23 585.83 57193.80 88888.00 2008-10-30 13:56:49.649 304 13195.01 586.08 57193.93 88888.00 2008-10-30 13:56:50.649 304 13195.14 586.20 57194.66 88888.00 2008-10-30 13:56:51.649 304 13194.88 585.95 57194.42 88888.00 2008-10-30 13:56:52.649 304 13194.88 585.21 57194.91 88888.00 2008-10-30 13:56:53.649 304 13194.49 585.70 57194.66 88888.00 2008-10-30 13:56:54.649 304 13194.88 585.70 57194.54 88888.00 2008-10-30 13:56:55.649 304 13193.71 585.21 57194.78 88888.00 2008-10-30 13:56:56.649 304 13193.06 585.70 57195.15 88888.00 2008-10-30 13:56:57.649 304 13192.67 584.59 57195.27 88888.00 2008-10-30 13:56:58.649 304 13192.02 585.33 57195.15 88888.00 2008-10-30 13:56:59.649 304 13191.76 585.09 57195.64 88888.00 2008-10-30 13:57:00.649 304 13191.63 584.71 57195.27 88888.00 2008-10-30 13:57:01.649 304 13190.85 584.96 57195.15 88888.00 2008-10-30 13:57:02.649 304 13190.46 585.33 57195.27 88888.00 2008-10-30 13:57:03.649 304 13189.68 585.33 57195.15 88888.00 2008-10-30 13:57:04.649 304 13189.42 584.84 57195.03 88888.00 2008-10-30 13:57:05.649 304 13188.77 585.70 57195.03 88888.00 2008-10-30 13:57:06.649 304 13188.25 585.70 57195.03 88888.00 2008-10-30 13:57:07.649 304 13188.64 585.95 57194.66 88888.00 2008-10-30 13:57:08.649 304 13187.60 586.32 57195.03 88888.00 2008-10-30 13:57:09.649 304 13187.60 586.45 57193.80 88888.00 2008-10-30 13:57:10.649 304 13187.60 586.08 57194.78 88888.00 2008-10-30 13:57:11.649 304 13187.47 586.08 57194.17 88888.00 2008-10-30 13:57:12.649 304 13186.95 585.95 57194.05 88888.00 2008-10-30 13:57:13.649 304 13187.21 586.08 57193.93 88888.00 2008-10-30 13:57:14.649 304 13187.08 586.57 57193.93 88888.00 2008-10-30 13:57:15.649 304 13187.34 586.82 57193.93 88888.00 2008-10-30 13:57:16.649 304 13187.60 585.58 57194.29 88888.00 2008-10-30 13:57:17.649 304 13187.60 585.70 57193.93 88888.00 2008-10-30 13:57:18.649 304 13187.34 585.70 57194.17 88888.00 2008-10-30 13:57:19.649 304 13187.34 586.45 57193.80 88888.00 2008-10-30 13:57:20.649 304 13187.73 585.70 57193.44 88888.00 2008-10-30 13:57:21.649 304 13187.73 585.46 57193.20 88888.00 2008-10-30 13:57:22.649 304 13188.51 586.57 57193.20 88888.00 2008-10-30 13:57:23.649 304 13187.99 585.46 57192.83 88888.00 2008-10-30 13:57:24.649 304 13188.51 585.09 57193.56 88888.00 2008-10-30 13:57:25.649 304 13187.73 585.70 57192.95 88888.00 2008-10-30 13:57:26.649 304 13189.03 585.33 57192.70 88888.00 2008-10-30 13:57:27.649 304 13188.77 584.71 57193.20 88888.00 2008-10-30 13:57:28.649 304 13188.90 585.21 57193.07 88888.00 2008-10-30 13:57:29.649 304 13188.90 584.71 57193.44 88888.00 2008-10-30 13:57:30.649 304 13189.03 584.09 57193.07 88888.00 2008-10-30 13:57:31.649 304 13188.64 584.96 57193.80 88888.00 2008-10-30 13:57:32.649 304 13188.77 584.84 57193.56 88888.00 2008-10-30 13:57:33.649 304 13188.64 584.96 57194.05 88888.00 2008-10-30 13:57:34.649 304 13189.03 585.46 57193.80 88888.00 2008-10-30 13:57:35.649 304 13188.90 585.21 57193.32 88888.00 2008-10-30 13:57:36.649 304 13188.64 585.33 57194.17 88888.00 2008-10-30 13:57:37.649 304 13188.51 584.59 57193.56 88888.00 2008-10-30 13:57:38.649 304 13188.64 585.70 57193.44 88888.00 2008-10-30 13:57:39.649 304 13189.03 585.33 57193.80 88888.00 2008-10-30 13:57:40.649 304 13189.03 585.33 57193.56 88888.00 2008-10-30 13:57:41.649 304 13188.77 585.09 57193.56 88888.00 2008-10-30 13:57:42.649 304 13189.03 585.33 57193.07 88888.00 2008-10-30 13:57:43.649 304 13189.42 585.83 57193.93 88888.00 2008-10-30 13:57:44.649 304 13189.81 585.58 57193.80 88888.00 2008-10-30 13:57:45.649 304 13190.07 586.32 57194.05 88888.00 2008-10-30 13:57:46.649 304 13189.81 586.32 57193.93 88888.00 2008-10-30 13:57:47.649 304 13189.94 585.95 57193.44 88888.00 2008-10-30 13:57:48.649 304 13190.07 586.57 57193.68 88888.00 2008-10-30 13:57:49.649 304 13190.33 587.19 57193.80 88888.00 2008-10-30 13:57:50.649 304 13191.63 586.70 57193.56 88888.00 2008-10-30 13:57:51.649 304 13191.37 586.94 57193.44 88888.00 2008-10-30 13:57:52.649 304 13191.76 585.83 57193.68 88888.00 2008-10-30 13:57:53.649 304 13190.72 586.70 57193.56 88888.00 2008-10-30 13:57:54.649 304 13191.50 585.83 57193.56 88888.00 2008-10-30 13:57:55.649 304 13191.76 585.83 57193.80 88888.00 2008-10-30 13:57:56.649 304 13191.63 586.45 57194.05 88888.00 2008-10-30 13:57:57.649 304 13191.76 586.20 57194.17 88888.00 2008-10-30 13:57:58.649 304 13190.98 586.20 57193.68 88888.00 2008-10-30 13:57:59.649 304 13190.72 585.95 57193.20 88888.00 2008-10-30 13:58:00.649 304 13190.59 585.46 57193.93 88888.00 2008-10-30 13:58:01.649 304 13190.72 584.96 57192.83 88888.00 2008-10-30 13:58:02.649 304 13190.85 585.21 57193.32 88888.00 2008-10-30 13:58:03.649 304 13189.94 585.09 57193.20 88888.00 2008-10-30 13:58:04.649 304 13189.42 585.09 57193.44 88888.00 2008-10-30 13:58:05.649 304 13187.99 584.84 57193.68 88888.00 2008-10-30 13:58:06.649 304 13188.25 583.97 57193.68 88888.00 2008-10-30 13:58:07.649 304 13187.47 584.22 57193.44 88888.00 2008-10-30 13:58:08.649 304 13186.43 583.35 57192.83 88888.00 2008-10-30 13:58:09.649 304 13185.91 583.35 57192.70 88888.00 2008-10-30 13:58:10.649 304 13185.39 583.48 57192.46 88888.00 2008-10-30 13:58:11.649 304 13185.00 583.60 57192.95 88888.00 2008-10-30 13:58:12.649 304 13183.70 583.10 57192.34 88888.00 2008-10-30 13:58:13.649 304 13182.53 582.61 57192.58 88888.00 2008-10-30 13:58:14.649 304 13182.92 583.10 57192.09 88888.00 2008-10-30 13:58:15.649 304 13181.75 583.10 57191.73 88888.00 2008-10-30 13:58:16.649 304 13182.40 583.60 57192.21 88888.00 2008-10-30 13:58:17.649 304 13180.84 583.35 57191.73 88888.00 2008-10-30 13:58:18.649 304 13181.49 583.85 57191.36 88888.00 2008-10-30 13:58:19.649 304 13181.10 583.72 57191.85 88888.00 2008-10-30 13:58:20.649 304 13181.23 583.97 57191.61 88888.00 2008-10-30 13:58:21.649 304 13181.23 584.34 57190.38 88888.00 2008-10-30 13:58:22.649 304 13182.66 584.34 57190.50 88888.00 2008-10-30 13:58:23.649 304 13182.14 584.59 57190.02 88888.00 2008-10-30 13:58:24.649 304 13182.92 585.46 57190.62 88888.00 2008-10-30 13:58:25.649 304 13184.61 584.71 57190.50 88888.00 2008-10-30 13:58:26.649 304 13184.09 584.59 57190.87 88888.00 2008-10-30 13:58:27.649 304 13185.26 585.83 57191.24 88888.00 2008-10-30 13:58:28.649 304 13185.65 585.83 57190.38 88888.00 2008-10-30 13:58:29.649 304 13186.17 585.95 57190.14 88888.00 2008-10-30 13:58:30.649 304 13186.95 586.32 57190.99 88888.00 2008-10-30 13:58:31.649 304 13188.51 586.57 57190.87 88888.00 2008-10-30 13:58:32.649 304 13189.03 586.45 57191.11 88888.00 2008-10-30 13:58:33.649 304 13190.46 586.20 57191.61 88888.00 2008-10-30 13:58:34.649 304 13190.46 586.32 57191.61 88888.00 2008-10-30 13:58:35.649 304 13192.41 587.07 57191.48 88888.00 2008-10-30 13:58:36.649 304 13192.28 586.70 57191.85 88888.00 2008-10-30 13:58:37.649 304 13193.71 586.45 57192.09 88888.00 2008-10-30 13:58:38.649 304 13193.58 586.70 57191.97 88888.00 2008-10-30 13:58:39.649 304 13194.10 586.20 57191.97 88888.00 2008-10-30 13:58:40.649 304 13194.23 586.20 57192.58 88888.00 2008-10-30 13:58:41.649 304 13194.36 586.94 57192.95 88888.00 2008-10-30 13:58:42.649 304 13193.84 586.45 57193.07 88888.00 2008-10-30 13:58:43.649 304 13193.45 586.20 57192.95 88888.00 2008-10-30 13:58:44.649 304 13193.58 586.20 57192.70 88888.00 2008-10-30 13:58:45.649 304 13193.32 585.95 57193.20 88888.00 2008-10-30 13:58:46.649 304 13192.67 586.20 57192.70 88888.00 2008-10-30 13:58:47.649 304 13191.63 585.70 57193.56 88888.00 2008-10-30 13:58:48.649 304 13191.50 584.47 57192.58 88888.00 2008-10-30 13:58:49.649 304 13189.68 584.84 57193.20 88888.00 2008-10-30 13:58:50.649 304 13189.42 585.09 57193.56 88888.00 2008-10-30 13:58:51.649 304 13187.60 583.60 57193.80 88888.00 2008-10-30 13:58:52.649 304 13187.47 584.59 57193.32 88888.00 2008-10-30 13:58:53.649 304 13186.30 584.84 57193.20 88888.00 2008-10-30 13:58:54.649 304 13184.61 584.59 57193.44 88888.00 2008-10-30 13:58:55.649 304 13185.00 583.60 57192.58 88888.00 2008-10-30 13:58:56.649 304 13183.70 584.34 57193.20 88888.00 2008-10-30 13:58:57.649 304 13183.57 583.85 57193.07 88888.00 2008-10-30 13:58:58.649 304 13181.62 583.97 57192.58 88888.00 2008-10-30 13:58:59.649 304 13182.14 582.86 57192.58 88888.00 2008-10-30 13:59:00.649 304 13182.14 583.72 57192.83 88888.00 2008-10-30 13:59:01.649 304 13182.53 584.84 57192.09 88888.00 2008-10-30 13:59:02.649 304 13182.14 584.22 57191.97 88888.00 2008-10-30 13:59:03.649 304 13181.88 584.34 57191.85 88888.00 2008-10-30 13:59:04.649 304 13182.14 584.71 57192.09 88888.00 2008-10-30 13:59:05.649 304 13182.79 584.47 57192.21 88888.00 2008-10-30 13:59:06.649 304 13182.66 584.84 57192.70 88888.00 2008-10-30 13:59:07.649 304 13183.70 584.59 57192.21 88888.00 2008-10-30 13:59:08.649 304 13185.00 584.47 57192.09 88888.00 2008-10-30 13:59:09.649 304 13185.26 585.33 57191.85 88888.00 2008-10-30 13:59:10.649 304 13186.95 585.83 57192.09 88888.00 2008-10-30 13:59:11.649 304 13187.60 584.84 57192.09 88888.00 2008-10-30 13:59:12.649 304 13188.25 586.08 57192.34 88888.00 2008-10-30 13:59:13.649 304 13189.81 585.95 57191.48 88888.00 2008-10-30 13:59:14.649 304 13190.33 585.83 57191.24 88888.00 2008-10-30 13:59:15.649 304 13191.63 585.83 57192.46 88888.00 2008-10-30 13:59:16.649 304 13192.15 585.21 57191.97 88888.00 2008-10-30 13:59:17.649 304 13192.15 584.96 57192.34 88888.00 2008-10-30 13:59:18.649 304 13192.54 586.20 57192.34 88888.00 2008-10-30 13:59:19.649 304 13192.93 585.33 57192.95 88888.00 2008-10-30 13:59:20.649 304 13193.71 585.70 57192.95 88888.00 2008-10-30 13:59:21.649 304 13193.71 585.70 57193.20 88888.00 2008-10-30 13:59:22.649 304 13193.45 585.21 57193.20 88888.00 2008-10-30 13:59:23.649 304 13194.10 584.84 57193.56 88888.00 2008-10-30 13:59:24.649 304 13193.58 585.09 57194.42 88888.00 2008-10-30 13:59:25.649 304 13193.19 584.71 57194.05 88888.00 2008-10-30 13:59:26.649 304 13193.84 584.22 57194.05 88888.00 2008-10-30 13:59:27.649 304 13193.06 584.59 57194.17 88888.00 2008-10-30 13:59:28.649 304 13192.41 583.97 57193.80 88888.00 2008-10-30 13:59:29.649 304 13191.89 583.97 57194.17 88888.00 2008-10-30 13:59:30.649 304 13190.33 583.60 57193.93 88888.00 2008-10-30 13:59:31.649 304 13190.46 583.72 57194.29 88888.00 2008-10-30 13:59:32.649 304 13190.20 584.09 57194.05 88888.00 2008-10-30 13:59:33.649 304 13189.42 583.60 57194.29 88888.00 2008-10-30 13:59:34.649 304 13188.77 584.22 57194.17 88888.00 2008-10-30 13:59:35.649 304 13188.51 584.09 57194.29 88888.00 2008-10-30 13:59:36.649 304 13188.38 584.34 57194.42 88888.00 2008-10-30 13:59:37.649 304 13188.51 584.71 57194.54 88888.00 2008-10-30 13:59:38.649 304 13187.60 584.09 57194.17 88888.00 2008-10-30 13:59:39.649 304 13186.56 584.96 57193.80 88888.00 2008-10-30 13:59:40.649 304 13187.60 585.33 57194.78 88888.00 2008-10-30 13:59:41.649 304 13187.21 584.84 57194.05 88888.00 2008-10-30 13:59:42.649 304 13187.34 585.70 57194.42 88888.00 2008-10-30 13:59:43.649 304 13187.60 585.58 57193.56 88888.00 2008-10-30 13:59:44.649 304 13187.86 585.83 57193.93 88888.00 2008-10-30 13:59:45.649 304 13188.90 585.21 57194.29 88888.00 2008-10-30 13:59:46.649 304 13188.38 585.70 57194.17 88888.00 2008-10-30 13:59:47.649 304 13188.90 586.57 57194.05 88888.00 2008-10-30 13:59:48.649 304 13189.16 586.20 57193.68 88888.00 2008-10-30 13:59:49.649 304 13188.38 586.08 57193.56 88888.00 2008-10-30 13:59:50.649 304 13189.03 586.45 57193.80 88888.00 2008-10-30 13:59:51.649 304 13189.42 585.70 57193.93 88888.00 2008-10-30 13:59:52.649 304 13189.81 586.08 57193.68 88888.00 2008-10-30 13:59:53.649 304 13190.07 585.58 57194.42 88888.00 2008-10-30 13:59:54.649 304 13190.33 585.33 57194.17 88888.00 2008-10-30 13:59:55.649 304 13190.46 585.70 57194.17 88888.00 2008-10-30 14:00:00.649 304 13190.59 584.71 57194.42 88888.00 2008-10-30 14:00:01.649 304 13190.33 584.47 57194.17 88888.00 2008-10-30 14:00:02.649 304 13190.33 584.84 57194.54 88888.00 2008-10-30 14:00:03.649 304 13190.33 584.34 57194.91 88888.00 2008-10-30 14:00:04.649 304 13190.85 583.85 57195.27 88888.00 2008-10-30 14:00:05.649 304 13190.98 584.09 57194.66 88888.00 2008-10-30 14:00:06.649 304 13190.33 583.97 57195.03 88888.00 2008-10-30 14:00:07.649 304 13190.85 584.22 57195.52 88888.00 2008-10-30 14:00:08.649 304 13190.85 583.85 57195.15 88888.00 2008-10-30 14:00:09.649 304 13190.59 583.35 57195.39 88888.00 2008-10-30 14:00:10.649 304 13190.59 583.72 57194.66 88888.00 2008-10-30 14:00:11.649 304 13191.11 583.85 57194.91 88888.00 2008-10-30 14:00:12.649 304 13190.72 583.85 57195.15 88888.00 2008-10-30 14:00:13.649 304 13189.94 584.34 57195.15 88888.00 2008-10-30 14:00:14.649 304 13190.72 583.72 57195.15 88888.00 2008-10-30 14:00:15.649 304 13189.81 584.34 57194.91 88888.00 2008-10-30 14:00:16.649 304 13190.33 584.47 57195.64 88888.00 2008-10-30 14:00:17.649 304 13190.20 584.47 57195.15 88888.00 2008-10-30 14:00:18.649 304 13189.55 584.47 57196.25 88888.00 2008-10-30 14:00:19.649 304 13189.81 584.59 57194.78 88888.00 2008-10-30 14:00:20.649 304 13190.20 585.09 57195.27 88888.00 2008-10-30 14:00:21.649 304 13189.94 584.84 57195.03 88888.00 2008-10-30 14:00:22.649 304 13189.94 585.21 57195.15 88888.00 2008-10-30 14:00:23.649 304 13189.42 585.21 57195.03 88888.00 2008-10-30 14:00:24.649 304 13189.68 584.96 57194.91 88888.00 2008-10-30 14:00:25.649 304 13190.46 586.08 57195.64 88888.00 2008-10-30 14:00:26.649 304 13191.11 585.83 57195.03 88888.00 2008-10-30 14:00:27.649 304 13191.37 585.83 57195.27 88888.00 2008-10-30 14:00:28.649 304 13191.11 586.57 57195.39 88888.00 2008-10-30 14:00:29.649 304 13192.02 586.82 57195.76 88888.00 2008-10-30 14:00:30.649 304 13192.15 587.19 57195.76 88888.00 2008-10-30 14:00:31.649 304 13192.93 586.70 57195.88 88888.00 2008-10-30 14:00:32.649 304 13193.19 586.82 57195.76 88888.00 2008-10-30 14:00:33.649 304 13193.97 587.31 57195.76 88888.00 2008-10-30 14:00:34.649 304 13194.75 587.19 57196.00 88888.00 2008-10-30 14:00:35.649 304 13195.14 587.07 57196.25 88888.00 2008-10-30 14:00:36.649 304 13196.05 587.19 57196.62 88888.00 2008-10-30 14:00:37.649 304 13196.05 586.82 57196.86 88888.00 2008-10-30 14:00:38.649 304 13195.79 587.19 57197.35 88888.00 2008-10-30 14:00:39.649 304 13196.05 586.20 57196.86 88888.00 2008-10-30 14:00:40.649 304 13196.18 586.57 57197.23 88888.00 2008-10-30 14:00:41.649 304 13196.70 585.95 57197.59 88888.00 2008-10-30 14:00:42.649 304 13196.57 585.83 57197.72 88888.00 2008-10-30 14:00:43.649 304 13196.96 585.83 57198.21 88888.00 2008-10-30 14:00:44.649 304 13196.44 585.33 57198.09 88888.00 2008-10-30 14:00:45.649 304 13195.92 584.59 57198.21 88888.00 2008-10-30 14:00:46.649 304 13195.66 584.59 57198.33 88888.00 2008-10-30 14:00:47.649 304 13195.27 584.47 57198.57 88888.00 2008-10-30 14:00:48.649 304 13194.88 584.47 57198.45 88888.00 2008-10-30 14:00:49.649 304 13194.49 584.09 57199.06 88888.00 2008-10-30 14:00:50.649 304 13193.84 584.09 57199.31 88888.00 2008-10-30 14:00:51.649 304 13192.80 584.84 57199.18 88888.00 2008-10-30 14:00:52.649 304 13192.54 584.84 57199.43 88888.00 2008-10-30 14:00:53.649 304 13192.67 584.47 57198.70 88888.00 2008-10-30 14:00:54.649 304 13193.06 584.09 57199.43 88888.00 2008-10-30 14:00:55.649 304 13192.15 584.84 57199.18 88888.00 2008-10-30 14:00:56.649 304 13191.63 584.84 57199.06 88888.00 2008-10-30 14:00:57.649 304 13191.63 584.59 57198.94 88888.00 2008-10-30 14:00:58.649 304 13190.72 584.71 57198.21 88888.00 2008-10-30 14:00:59.649 304 13190.98 584.34 57198.82 88888.00 2008-10-30 14:01:00.649 304 13191.63 584.96 57199.18 88888.00 2008-10-30 14:01:01.649 304 13191.37 585.46 57198.70 88888.00 2008-10-30 14:01:02.649 304 13192.02 585.46 57198.82 88888.00 2008-10-30 14:01:03.649 304 13192.67 585.95 57198.57 88888.00 2008-10-30 14:01:04.649 304 13192.80 585.70 57198.33 88888.00 2008-10-30 14:01:05.649 304 13192.02 586.20 57198.70 88888.00 2008-10-30 14:01:06.649 304 13192.67 585.95 57198.09 88888.00 2008-10-30 14:01:07.649 304 13193.97 586.08 57198.82 88888.00 2008-10-30 14:01:08.649 304 13193.45 586.32 57198.21 88888.00 2008-10-30 14:01:09.649 304 13193.06 586.70 57198.57 88888.00 2008-10-30 14:01:10.649 304 13194.49 586.08 57198.33 88888.00 2008-10-30 14:01:11.649 304 13194.49 587.19 57197.35 88888.00 2008-10-30 14:01:12.649 304 13194.62 585.95 57198.45 88888.00 2008-10-30 14:01:13.649 304 13195.01 586.32 57198.21 88888.00 2008-10-30 14:01:14.649 304 13195.27 585.95 57198.82 88888.00 2008-10-30 14:01:15.649 304 13195.79 585.83 57198.33 88888.00 2008-10-30 14:01:16.649 304 13195.53 586.20 57197.84 88888.00 2008-10-30 14:01:17.649 304 13195.14 586.20 57198.33 88888.00 2008-10-30 14:01:18.649 304 13196.18 585.83 57197.23 88888.00 2008-10-30 14:01:19.649 304 13196.05 585.33 57198.33 88888.00 2008-10-30 14:01:20.649 304 13196.05 585.21 57198.70 88888.00 2008-10-30 14:01:21.649 304 13195.40 585.46 57198.09 88888.00 2008-10-30 14:01:22.649 304 13195.40 584.96 57198.82 88888.00 2008-10-30 14:01:23.649 304 13195.53 584.59 57198.33 88888.00 2008-10-30 14:01:24.649 304 13194.62 585.09 57198.70 88888.00 2008-10-30 14:01:25.649 304 13194.23 584.71 57199.06 88888.00 2008-10-30 14:01:26.649 304 13193.32 584.22 57198.70 88888.00 2008-10-30 14:01:27.649 304 13193.32 584.09 57198.57 88888.00 2008-10-30 14:01:28.649 304 13191.89 584.09 57198.70 88888.00 2008-10-30 14:01:29.649 304 13191.37 583.35 57198.21 88888.00 2008-10-30 14:01:30.649 304 13190.98 583.48 57198.57 88888.00 2008-10-30 14:01:31.649 304 13189.42 582.98 57199.18 88888.00 2008-10-30 14:01:32.649 304 13189.29 583.35 57198.45 88888.00 2008-10-30 14:01:33.649 304 13188.51 583.23 57198.82 88888.00 2008-10-30 14:01:34.649 304 13188.12 583.23 57198.57 88888.00 2008-10-30 14:01:35.649 304 13188.12 582.73 57197.72 88888.00 2008-10-30 14:01:36.649 304 13187.21 582.86 57198.21 88888.00 2008-10-30 14:01:37.649 304 13187.21 583.60 57198.21 88888.00 2008-10-30 14:01:38.649 304 13187.21 583.48 57198.33 88888.00 2008-10-30 14:01:39.649 304 13186.82 583.35 57197.47 88888.00 2008-10-30 14:01:40.649 304 13186.95 583.97 57198.09 88888.00 2008-10-30 14:01:41.649 304 13187.08 583.72 57196.86 88888.00 2008-10-30 14:01:42.649 304 13187.47 583.23 57197.11 88888.00 2008-10-30 14:01:43.649 304 13187.47 584.22 57197.23 88888.00 2008-10-30 14:01:44.649 304 13187.60 584.47 57197.11 88888.00 2008-10-30 14:01:45.649 304 13188.51 584.22 57196.37 88888.00 2008-10-30 14:01:46.649 304 13189.16 584.84 57196.62 88888.00 2008-10-30 14:01:47.649 304 13190.07 584.71 57196.13 88888.00 2008-10-30 14:01:48.649 304 13190.85 585.21 57196.86 88888.00 2008-10-30 14:01:49.649 304 13191.63 585.09 57197.35 88888.00 2008-10-30 14:01:50.649 304 13193.06 585.33 57197.11 88888.00 2008-10-30 14:01:51.649 304 13193.19 585.21 57197.11 88888.00 2008-10-30 14:01:52.649 304 13194.23 585.46 57196.74 88888.00 2008-10-30 14:01:53.649 304 13195.79 585.58 57196.62 88888.00 2008-10-30 14:01:54.649 304 13196.31 585.21 57197.35 88888.00 2008-10-30 14:01:55.649 304 13197.35 585.46 57197.47 88888.00 2008-10-30 14:01:56.649 304 13197.35 585.21 57197.84 88888.00 2008-10-30 14:01:57.649 304 13196.96 584.96 57197.47 88888.00 2008-10-30 14:01:58.649 304 13198.12 585.46 57198.21 88888.00 2008-10-30 14:01:59.649 304 13198.12 585.09 57197.84 88888.00 2008-10-30 14:02:00.649 304 13198.38 585.70 57198.45 88888.00 2008-10-30 14:02:01.649 304 13198.25 584.59 57197.96 88888.00 2008-10-30 14:02:02.649 304 13198.00 585.33 57197.96 88888.00 2008-10-30 14:02:03.649 304 13197.87 585.70 57198.70 88888.00 2008-10-30 14:02:04.649 304 13197.48 585.33 57198.57 88888.00 2008-10-30 14:02:05.649 304 13196.96 585.21 57198.70 88888.00 2008-10-30 14:02:06.649 304 13196.70 586.20 57198.70 88888.00 2008-10-30 14:02:07.649 304 13196.44 585.70 57199.31 88888.00 2008-10-30 14:02:08.649 304 13195.92 585.21 57198.82 88888.00 2008-10-30 14:02:09.649 304 13195.01 585.70 57198.45 88888.00 2008-10-30 14:02:10.649 304 13194.36 585.09 57199.18 88888.00 2008-10-30 14:02:11.649 304 13193.45 584.59 57199.18 88888.00 2008-10-30 14:02:12.649 304 13193.45 585.33 57199.06 88888.00 2008-10-30 14:02:13.649 304 13192.67 585.09 57199.18 88888.00 2008-10-30 14:02:14.649 304 13192.54 584.96 57198.82 88888.00 2008-10-30 14:02:15.649 304 13191.24 585.09 57199.31 88888.00 2008-10-30 14:02:16.649 304 13190.85 585.70 57198.57 88888.00 2008-10-30 14:02:17.649 304 13190.20 585.58 57199.31 88888.00 2008-10-30 14:02:18.649 304 13189.94 585.33 57198.94 88888.00 2008-10-30 14:02:19.649 304 13188.64 585.58 57198.70 88888.00 2008-10-30 14:02:20.649 304 13188.77 585.46 57198.94 88888.00 2008-10-30 14:02:21.649 304 13188.12 585.21 57198.21 88888.00 2008-10-30 14:02:22.649 304 13187.99 585.58 57198.21 88888.00 2008-10-30 14:02:23.649 304 13187.73 585.46 57198.57 88888.00 2008-10-30 14:02:24.649 304 13187.86 585.95 57197.47 88888.00 2008-10-30 14:02:25.649 304 13186.95 585.21 57197.72 88888.00 2008-10-30 14:02:26.649 304 13187.47 585.09 57197.59 88888.00 2008-10-30 14:02:27.649 304 13186.43 585.09 57197.59 88888.00 2008-10-30 14:02:28.649 304 13186.30 585.58 57197.72 88888.00 2008-10-30 14:02:29.649 304 13186.69 584.84 57197.23 88888.00 2008-10-30 14:02:30.649 304 13186.30 585.33 57196.50 88888.00 2008-10-30 14:02:31.649 304 13186.82 584.59 57196.86 88888.00 2008-10-30 14:02:32.649 304 13186.17 585.33 57197.35 88888.00 2008-10-30 14:02:33.649 304 13186.30 584.96 57196.62 88888.00 2008-10-30 14:02:34.649 304 13186.56 585.33 57196.25 88888.00 2008-10-30 14:02:35.649 304 13186.95 585.70 57196.37 88888.00 2008-10-30 14:02:36.649 304 13187.34 584.47 57196.13 88888.00 2008-10-30 14:02:37.649 304 13187.73 585.09 57196.37 88888.00 2008-10-30 14:02:38.649 304 13188.64 584.59 57196.74 88888.00 2008-10-30 14:02:39.649 304 13188.12 584.96 57196.25 88888.00 2008-10-30 14:02:40.649 304 13188.25 584.96 57196.62 88888.00 2008-10-30 14:02:41.649 304 13189.55 585.21 57196.86 88888.00 2008-10-30 14:02:42.649 304 13189.42 585.09 57196.50 88888.00 2008-10-30 14:02:43.649 304 13190.33 584.71 57196.13 88888.00 2008-10-30 14:02:44.649 304 13190.72 584.22 57196.62 88888.00 2008-10-30 14:02:45.649 304 13190.85 585.09 57196.86 88888.00 2008-10-30 14:02:46.649 304 13190.59 584.71 57196.74 88888.00 2008-10-30 14:02:47.649 304 13192.41 584.84 57196.62 88888.00 2008-10-30 14:02:48.649 304 13192.67 584.84 57196.74 88888.00 2008-10-30 14:02:49.649 304 13192.41 584.84 57197.23 88888.00 2008-10-30 14:02:50.649 304 13193.45 585.46 57197.35 88888.00 2008-10-30 14:02:51.649 304 13193.84 585.58 57197.72 88888.00 2008-10-30 14:02:52.649 304 13194.49 585.70 57197.84 88888.00 2008-10-30 14:02:53.649 304 13194.62 585.95 57198.09 88888.00 2008-10-30 14:02:54.649 304 13195.27 586.32 57198.57 88888.00 2008-10-30 14:02:55.649 304 13196.05 585.83 57197.59 88888.00 2008-10-30 14:02:56.649 304 13196.18 586.08 57198.09 88888.00 2008-10-30 14:02:57.649 304 13196.18 586.08 57198.21 88888.00 2008-10-30 14:02:58.649 304 13196.18 585.70 57197.47 88888.00 2008-10-30 14:02:59.649 304 13196.57 585.58 57198.45 88888.00 2008-10-30 14:03:00.649 304 13196.05 585.21 57197.84 88888.00 2008-10-30 14:03:01.649 304 13196.96 585.70 57198.57 88888.00 2008-10-30 14:03:02.649 304 13196.18 585.58 57199.06 88888.00 2008-10-30 14:03:03.649 304 13195.66 585.58 57199.06 88888.00 2008-10-30 14:03:04.649 304 13195.92 585.33 57198.45 88888.00 2008-10-30 14:03:05.649 304 13194.88 584.84 57198.94 88888.00 2008-10-30 14:03:06.649 304 13194.36 584.84 57199.31 88888.00 2008-10-30 14:03:07.649 304 13193.71 584.96 57199.18 88888.00 2008-10-30 14:03:08.649 304 13192.93 583.85 57198.21 88888.00 2008-10-30 14:03:09.649 304 13192.54 583.85 57199.31 88888.00 2008-10-30 14:03:10.649 304 13191.76 583.60 57198.70 88888.00 2008-10-30 14:03:11.649 304 13190.72 584.09 57198.45 88888.00 2008-10-30 14:03:12.649 304 13190.33 583.97 57197.72 88888.00 2008-10-30 14:03:13.649 304 13189.94 582.61 57198.33 88888.00 2008-10-30 14:03:14.649 304 13187.86 582.73 57197.84 88888.00 2008-10-30 14:03:15.649 304 13188.25 583.35 57198.09 88888.00 2008-10-30 14:03:16.649 304 13187.34 582.86 57197.84 88888.00 2008-10-30 14:03:17.649 304 13187.21 582.86 57197.47 88888.00 2008-10-30 14:03:18.649 304 13186.43 582.98 57196.86 88888.00 2008-10-30 14:03:19.649 304 13186.69 583.10 57197.23 88888.00 2008-10-30 14:03:20.649 304 13186.30 583.48 57196.98 88888.00 2008-10-30 14:03:21.649 304 13186.69 583.10 57196.86 88888.00 2008-10-30 14:03:22.649 304 13186.43 583.48 57196.86 88888.00 2008-10-30 14:03:23.649 304 13186.56 583.10 57196.62 88888.00 2008-10-30 14:03:24.649 304 13187.08 583.60 57196.86 88888.00 2008-10-30 14:03:25.649 304 13187.08 583.60 57196.37 88888.00 2008-10-30 14:03:26.649 304 13188.12 583.97 57196.13 88888.00 2008-10-30 14:03:27.649 304 13188.12 584.22 57196.25 88888.00 2008-10-30 14:03:28.649 304 13188.90 583.85 57196.25 88888.00 2008-10-30 14:03:29.649 304 13189.29 583.97 57196.00 88888.00 2008-10-30 14:03:30.649 304 13189.16 584.47 57195.64 88888.00 2008-10-30 14:03:31.649 304 13190.07 584.84 57196.00 88888.00 2008-10-30 14:03:32.649 304 13191.11 584.34 57195.27 88888.00 2008-10-30 14:03:33.649 304 13191.11 585.58 57195.52 88888.00 2008-10-30 14:03:34.649 304 13191.63 584.96 57195.88 88888.00 2008-10-30 14:03:35.649 304 13192.67 585.83 57195.88 88888.00 2008-10-30 14:03:36.649 304 13192.93 585.83 57196.25 88888.00 2008-10-30 14:03:37.649 304 13193.45 585.95 57196.25 88888.00 2008-10-30 14:03:38.649 304 13195.01 586.45 57196.98 88888.00 2008-10-30 14:03:39.649 304 13194.36 586.45 57197.59 88888.00 2008-10-30 14:03:40.649 304 13195.01 586.45 57197.23 88888.00 2008-10-30 14:03:41.649 304 13196.44 586.70 57197.11 88888.00 2008-10-30 14:03:42.649 304 13196.18 586.94 57196.86 88888.00 2008-10-30 14:03:43.649 304 13196.05 585.70 57197.96 88888.00 2008-10-30 14:03:44.649 304 13198.12 587.93 57198.45 88888.00 2008-10-30 14:03:45.649 304 13198.00 587.19 57197.72 88888.00 2008-10-30 14:03:46.649 304 13198.51 587.07 57198.45 88888.00 2008-10-30 14:03:47.649 304 13198.51 587.56 57198.82 88888.00 2008-10-30 14:03:48.649 304 13198.12 587.93 57198.70 88888.00 2008-10-30 14:03:49.649 304 13198.38 587.56 57198.94 88888.00 2008-10-30 14:03:50.649 304 13198.12 587.81 57199.06 88888.00 2008-10-30 14:03:51.649 304 13198.51 587.31 57199.18 88888.00 2008-10-30 14:03:52.649 304 13197.74 587.69 57200.29 88888.00 2008-10-30 14:03:53.649 304 13197.48 588.06 57199.80 88888.00 2008-10-30 14:03:54.649 304 13196.70 587.81 57200.65 88888.00 2008-10-30 14:03:55.649 304 13196.44 587.19 57199.67 88888.00 2008-10-30 14:03:56.649 304 13196.18 588.06 57201.02 88888.00 2008-10-30 14:03:57.649 304 13195.40 587.69 57200.04 88888.00 2008-10-30 14:03:58.649 304 13194.75 587.44 57200.77 88888.00 2008-10-30 14:03:59.649 304 13194.23 587.81 57200.29 88888.00 2008-10-30 14:04:00.649 304 13193.19 587.56 57200.53 88888.00 2008-10-30 14:04:01.649 304 13192.41 587.44 57201.02 88888.00 2008-10-30 14:04:02.649 304 13191.89 587.19 57200.53 88888.00 2008-10-30 14:04:03.649 304 13191.37 587.31 57200.77 88888.00 2008-10-30 14:04:04.649 304 13191.24 587.69 57200.89 88888.00 2008-10-30 14:04:05.649 304 13190.98 587.07 57201.14 88888.00 2008-10-30 14:04:06.649 304 13190.72 588.06 57199.92 88888.00 2008-10-30 14:04:07.649 304 13191.63 587.31 57201.51 88888.00 2008-10-30 14:04:08.649 304 13190.98 587.31 57201.26 88888.00 2008-10-30 14:04:09.649 304 13191.24 586.94 57200.41 88888.00 2008-10-30 14:04:10.649 304 13191.11 586.94 57200.29 88888.00 2008-10-30 14:04:11.649 304 13192.15 586.57 57200.16 88888.00 2008-10-30 14:04:12.649 304 13191.63 587.19 57200.29 88888.00 2008-10-30 14:04:13.649 304 13192.80 586.32 57200.29 88888.00 2008-10-30 14:04:14.649 304 13193.32 586.20 57200.41 88888.00 2008-10-30 14:04:15.649 304 13194.10 586.57 57200.53 88888.00 2008-10-30 14:04:16.649 304 13193.97 586.45 57200.16 88888.00 2008-10-30 14:04:17.649 304 13194.36 585.95 57200.41 88888.00 2008-10-30 14:04:18.649 304 13196.18 585.95 57200.29 88888.00 2008-10-30 14:04:19.649 304 13196.31 586.45 57200.53 88888.00 2008-10-30 14:04:20.649 304 13196.70 587.19 57200.89 88888.00 2008-10-30 14:04:21.649 304 13198.12 585.70 57201.02 88888.00 2008-10-30 14:04:22.649 304 13198.90 586.70 57201.51 88888.00 2008-10-30 14:04:23.649 304 13199.16 586.57 57201.39 88888.00 2008-10-30 14:04:24.649 304 13199.68 586.32 57201.14 88888.00 2008-10-30 14:04:25.649 304 13200.98 585.95 57201.14 88888.00 2008-10-30 14:04:26.649 304 13201.89 586.32 57201.14 88888.00 2008-10-30 14:04:27.649 304 13201.89 586.70 57202.12 88888.00 2008-10-30 14:04:28.649 304 13201.89 586.20 57202.00 88888.00 2008-10-30 14:04:29.649 304 13202.41 586.94 57201.88 88888.00 2008-10-30 14:04:30.649 304 13202.41 586.32 57202.00 88888.00 2008-10-30 14:04:31.649 304 13202.54 586.57 57202.12 88888.00 2008-10-30 14:04:32.649 304 13203.19 585.95 57202.73 88888.00 2008-10-30 14:04:33.649 304 13202.41 585.95 57202.36 88888.00 2008-10-30 14:04:34.649 304 13202.15 586.70 57203.22 88888.00 2008-10-30 14:04:35.649 304 13202.02 586.20 57203.22 88888.00 2008-10-30 14:04:36.649 304 13201.11 586.08 57203.22 88888.00 2008-10-30 14:04:37.649 304 13200.98 586.20 57203.46 88888.00 2008-10-30 14:04:38.649 304 13199.94 585.46 57202.85 88888.00 2008-10-30 14:04:39.649 304 13199.81 585.70 57202.61 88888.00 2008-10-30 14:04:40.649 304 13199.29 584.84 57203.22 88888.00 2008-10-30 14:04:41.649 304 13198.77 584.84 57202.85 88888.00 2008-10-30 14:04:42.649 304 13197.22 585.21 57202.73 88888.00 2008-10-30 14:04:43.649 304 13196.44 585.21 57202.73 88888.00 2008-10-30 14:04:44.649 304 13196.18 584.47 57202.73 88888.00 2008-10-30 14:04:45.649 304 13196.18 584.71 57202.12 88888.00 2008-10-30 14:04:46.649 304 13195.79 585.09 57202.12 88888.00 2008-10-30 14:04:47.649 304 13194.49 584.71 57202.36 88888.00 2008-10-30 14:04:48.649 304 13194.10 583.72 57201.63 88888.00 2008-10-30 14:04:49.649 304 13193.45 583.35 57202.61 88888.00 2008-10-30 14:04:50.649 304 13193.32 584.09 57201.63 88888.00 2008-10-30 14:04:51.649 304 13192.93 584.47 57201.75 88888.00 2008-10-30 14:04:52.649 304 13193.45 583.10 57201.88 88888.00 2008-10-30 14:04:53.649 304 13193.06 583.72 57201.51 88888.00 2008-10-30 14:04:54.649 304 13192.67 583.23 57201.39 88888.00 2008-10-30 14:04:55.649 304 13192.80 583.48 57201.51 88888.00 2008-10-30 14:04:56.649 304 13192.28 583.60 57201.39 88888.00 2008-10-30 14:04:57.649 304 13192.67 583.97 57201.26 88888.00 2008-10-30 14:04:58.649 304 13193.19 583.10 57201.26 88888.00 2008-10-30 14:04:59.649 304 13193.45 583.35 57200.53 88888.00 2008-10-30 14:05:00.649 304 13193.19 583.60 57201.14 88888.00 2008-10-30 14:05:01.649 304 13194.36 583.97 57200.65 88888.00 2008-10-30 14:05:02.649 304 13195.01 583.48 57200.29 88888.00 2008-10-30 14:05:03.649 304 13195.40 583.35 57199.92 88888.00 2008-10-30 14:05:04.649 304 13195.14 583.85 57200.29 88888.00 2008-10-30 14:05:05.649 304 13195.92 583.97 57200.41 88888.00 2008-10-30 14:05:06.649 304 13196.18 584.22 57200.53 88888.00 2008-10-30 14:05:07.649 304 13196.70 583.72 57200.04 88888.00 2008-10-30 14:05:08.649 304 13198.00 584.09 57200.41 88888.00 2008-10-30 14:05:09.649 304 13198.25 584.22 57200.04 88888.00 2008-10-30 14:05:10.649 304 13198.64 584.47 57199.92 88888.00 2008-10-30 14:05:11.649 304 13198.64 584.71 57200.65 88888.00 2008-10-30 14:05:12.649 304 13199.42 584.84 57201.14 88888.00 2008-10-30 14:05:13.649 304 13199.42 585.21 57200.41 88888.00 2008-10-30 14:05:14.649 304 13200.20 584.59 57200.41 88888.00 2008-10-30 14:05:15.649 304 13199.55 584.84 57200.53 88888.00 2008-10-30 14:05:16.649 304 13199.68 584.34 57200.89 88888.00 2008-10-30 14:05:17.649 304 13199.03 584.84 57200.77 88888.00 2008-10-30 14:05:18.649 304 13199.16 584.22 57200.65 88888.00 2008-10-30 14:05:19.649 304 13199.16 583.85 57201.26 88888.00 2008-10-30 14:05:20.649 304 13199.03 584.47 57201.02 88888.00 2008-10-30 14:05:21.649 304 13198.77 584.47 57200.89 88888.00 2008-10-30 14:05:22.649 304 13197.48 584.09 57201.39 88888.00 2008-10-30 14:05:23.649 304 13196.70 583.97 57201.26 88888.00 2008-10-30 14:05:24.649 304 13196.44 584.34 57201.14 88888.00 2008-10-30 14:05:25.649 304 13195.40 584.22 57201.02 88888.00 2008-10-30 14:05:26.649 304 13194.10 584.22 57201.14 88888.00 2008-10-30 14:05:27.649 304 13193.45 583.60 57201.26 88888.00 2008-10-30 14:05:28.649 304 13193.19 583.97 57201.02 88888.00 2008-10-30 14:05:29.648 304 13192.28 584.22 57201.02 88888.00 2008-10-30 14:05:30.648 304 13191.11 583.97 57200.77 88888.00 2008-10-30 14:05:31.648 304 13191.24 584.09 57200.65 88888.00 2008-10-30 14:05:32.648 304 13190.20 584.22 57200.53 88888.00 2008-10-30 14:05:33.648 304 13189.55 583.97 57200.16 88888.00 2008-10-30 14:05:34.648 304 13188.77 584.34 57199.80 88888.00 2008-10-30 14:05:35.648 304 13189.03 583.60 57199.55 88888.00 2008-10-30 14:05:36.648 304 13188.64 584.47 57200.41 88888.00 2008-10-30 14:05:37.648 304 13189.03 584.09 57199.92 88888.00 2008-10-30 14:05:38.648 304 13188.64 584.09 57199.43 88888.00 2008-10-30 14:05:39.648 304 13189.55 584.71 57199.18 88888.00 2008-10-30 14:05:40.648 304 13189.29 584.34 57198.82 88888.00 2008-10-30 14:05:41.648 304 13190.33 584.47 57199.31 88888.00 2008-10-30 14:05:42.648 304 13190.72 584.71 57199.31 88888.00 2008-10-30 14:05:43.648 304 13191.37 584.34 57198.94 88888.00 2008-10-30 14:05:44.648 304 13192.15 585.33 57198.57 88888.00 2008-10-30 14:05:45.648 304 13193.19 585.70 57199.67 88888.00 2008-10-30 14:05:46.648 304 13193.71 584.96 57198.70 88888.00 2008-10-30 14:05:47.648 304 13194.88 584.71 57199.80 88888.00 2008-10-30 14:05:48.648 304 13195.40 585.83 57199.31 88888.00 2008-10-30 14:05:49.648 304 13195.92 585.33 57199.92 88888.00 2008-10-30 14:05:50.648 304 13197.87 585.09 57200.16 88888.00 2008-10-30 14:05:51.648 304 13198.25 585.21 57199.92 88888.00 2008-10-30 14:05:52.648 304 13198.64 585.83 57200.77 88888.00 2008-10-30 14:05:53.648 304 13200.59 585.58 57199.80 88888.00 2008-10-30 14:05:54.648 304 13200.98 586.08 57200.29 88888.00 2008-10-30 14:05:55.648 304 13201.89 585.95 57201.75 88888.00 2008-10-30 14:05:56.648 304 13202.15 585.33 57201.39 88888.00 2008-10-30 14:05:57.648 304 13202.41 585.21 57202.00 88888.00 2008-10-30 14:05:58.648 304 13203.32 585.83 57201.39 88888.00 2008-10-30 14:05:59.648 304 13203.71 585.83 57202.85 88888.00 2008-10-30 14:06:00.648 304 13203.58 585.70 57203.34 88888.00 2008-10-30 14:06:01.648 304 13203.97 585.95 57202.48 88888.00 2008-10-30 14:06:02.648 304 13204.49 585.58 57202.85 88888.00 2008-10-30 14:06:03.648 304 13204.10 585.95 57202.36 88888.00 2008-10-30 14:06:04.648 304 13203.45 585.09 57202.85 88888.00 2008-10-30 14:06:05.648 304 13203.32 585.21 57202.98 88888.00 2008-10-30 14:06:06.648 304 13203.45 584.59 57203.83 88888.00 2008-10-30 14:06:07.648 304 13202.41 584.71 57204.32 88888.00 2008-10-30 14:06:08.648 304 13202.02 584.96 57204.44 88888.00 2008-10-30 14:06:09.648 304 13200.72 584.47 57203.46 88888.00 2008-10-30 14:06:10.648 304 13200.72 584.84 57203.46 88888.00 2008-10-30 14:06:11.648 304 13199.94 584.71 57203.46 88888.00 2008-10-30 14:06:12.648 304 13198.51 584.34 57203.22 88888.00 2008-10-30 14:06:13.648 304 13198.12 584.47 57203.95 88888.00 2008-10-30 14:06:14.648 304 13196.44 584.47 57203.22 88888.00 2008-10-30 14:06:15.648 304 13195.40 584.71 57203.71 88888.00 2008-10-30 14:06:16.648 304 13194.62 584.71 57203.10 88888.00 2008-10-30 14:06:17.648 304 13193.84 584.47 57203.34 88888.00 2008-10-30 14:06:18.648 304 13193.58 584.34 57203.10 88888.00 2008-10-30 14:06:19.648 304 13193.45 584.34 57202.36 88888.00 2008-10-30 14:06:20.648 304 13193.84 584.22 57202.48 88888.00 2008-10-30 14:06:21.648 304 13192.93 584.34 57201.63 88888.00 2008-10-30 14:06:22.648 304 13192.93 584.22 57201.63 88888.00 2008-10-30 14:06:23.648 304 13192.28 583.60 57200.77 88888.00 2008-10-30 14:06:24.648 304 13192.54 583.48 57201.63 88888.00 2008-10-30 14:06:25.648 304 13192.67 583.48 57201.51 88888.00 2008-10-30 14:06:26.648 304 13191.50 583.48 57200.77 88888.00 2008-10-30 14:06:27.648 304 13192.67 583.60 57199.92 88888.00 2008-10-30 14:06:28.648 304 13193.45 583.48 57200.16 88888.00 2008-10-30 14:06:29.648 304 13193.06 583.48 57200.65 88888.00 2008-10-30 14:06:30.648 304 13194.23 583.97 57200.65 88888.00 2008-10-30 14:06:31.648 304 13193.97 583.60 57200.29 88888.00 2008-10-30 14:06:32.648 304 13195.40 583.72 57200.29 88888.00 2008-10-30 14:06:33.648 304 13195.79 583.23 57200.16 88888.00 2008-10-30 14:06:34.648 304 13195.92 583.23 57200.04 88888.00 2008-10-30 14:06:35.648 304 13196.57 582.73 57200.04 88888.00 2008-10-30 14:06:36.648 304 13197.22 582.98 57200.04 88888.00 2008-10-30 14:06:37.648 304 13197.35 582.86 57200.77 88888.00 2008-10-30 14:06:38.648 304 13197.48 582.48 57200.29 88888.00 2008-10-30 14:06:39.648 304 13197.22 582.48 57200.16 88888.00 2008-10-30 14:06:40.648 304 13197.74 582.98 57200.41 88888.00 2008-10-30 14:06:41.648 304 13197.61 582.86 57200.53 88888.00 2008-10-30 14:06:42.648 304 13197.61 582.36 57200.16 88888.00 2008-10-30 14:06:43.648 304 13197.87 581.74 57200.29 88888.00 2008-10-30 14:06:44.648 304 13197.74 582.36 57201.14 88888.00 2008-10-30 14:06:45.648 304 13197.87 583.10 57200.41 88888.00 2008-10-30 14:06:46.648 304 13196.70 582.73 57200.41 88888.00 2008-10-30 14:06:47.648 304 13196.31 583.10 57200.89 88888.00 2008-10-30 14:06:48.648 304 13196.57 582.86 57200.53 88888.00 2008-10-30 14:06:49.648 304 13196.31 582.11 57200.53 88888.00 2008-10-30 14:06:50.648 304 13195.01 581.99 57201.02 88888.00 2008-10-30 14:06:51.648 304 13194.49 582.11 57200.41 88888.00 2008-10-30 14:06:52.648 304 13194.75 582.48 57200.77 88888.00 2008-10-30 14:06:53.648 304 13194.10 582.24 57200.29 88888.00 2008-10-30 14:06:54.648 304 13194.10 582.86 57200.41 88888.00 2008-10-30 14:06:55.648 304 13193.58 583.48 57200.65 88888.00 2008-10-30 14:06:56.648 304 13193.06 583.48 57200.29 88888.00 2008-10-30 14:06:57.648 304 13193.58 583.72 57200.53 88888.00 2008-10-30 14:06:58.648 304 13193.06 583.35 57199.80 88888.00 2008-10-30 14:06:59.648 304 13193.84 584.22 57199.92 88888.00 2008-10-30 14:07:00.648 304 13193.58 584.47 57199.80 88888.00 2008-10-30 14:07:01.648 304 13193.32 584.71 57199.80 88888.00 2008-10-30 14:07:02.648 304 13194.10 584.34 57199.18 88888.00 2008-10-30 14:07:03.648 304 13195.14 584.96 57199.92 88888.00 2008-10-30 14:07:04.648 304 13195.53 584.84 57199.43 88888.00 2008-10-30 14:07:05.648 304 13195.66 585.09 57199.18 88888.00 2008-10-30 14:07:06.648 304 13196.70 585.21 57199.55 88888.00 2008-10-30 14:07:07.648 304 13196.83 585.09 57199.55 88888.00 2008-10-30 14:07:08.648 304 13196.44 585.09 57199.67 88888.00 2008-10-30 14:07:09.648 304 13197.09 585.95 57199.43 88888.00 2008-10-30 14:07:10.648 304 13197.09 585.33 57200.16 88888.00 2008-10-30 14:07:11.648 304 13197.48 584.96 57199.80 88888.00 2008-10-30 14:07:12.648 304 13197.35 584.59 57200.16 88888.00 2008-10-30 14:07:13.648 304 13196.96 584.59 57199.31 88888.00 2008-10-30 14:07:14.648 304 13196.70 584.34 57199.43 88888.00 2008-10-30 14:07:15.648 304 13196.83 583.85 57199.18 88888.00 2008-10-30 14:07:16.648 304 13196.96 583.48 57199.18 88888.00 2008-10-30 14:07:17.648 304 13195.79 582.98 57198.82 88888.00 2008-10-30 14:07:18.648 304 13195.53 583.72 57198.70 88888.00 2008-10-30 14:07:19.648 304 13194.62 583.10 57199.31 88888.00 2008-10-30 14:07:20.648 304 13193.45 582.98 57199.67 88888.00 2008-10-30 14:07:21.648 304 13193.06 582.61 57198.94 88888.00 2008-10-30 14:07:22.648 304 13192.80 581.62 57198.57 88888.00 2008-10-30 14:07:23.648 304 13191.89 581.99 57198.70 88888.00 2008-10-30 14:07:24.648 304 13190.85 582.11 57199.06 88888.00 2008-10-30 14:07:25.648 304 13190.07 582.24 57198.82 88888.00 2008-10-30 14:07:26.648 304 13189.68 581.62 57198.21 88888.00 2008-10-30 14:07:27.648 304 13188.12 581.37 57197.84 88888.00 2008-10-30 14:07:28.648 304 13187.47 581.00 57198.09 88888.00 2008-10-30 14:07:29.648 304 13186.69 581.25 57197.84 88888.00 2008-10-30 14:07:30.648 304 13186.56 581.87 57197.84 88888.00 2008-10-30 14:07:31.648 304 13185.39 581.37 57197.59 88888.00 2008-10-30 14:07:32.648 304 13184.48 581.87 57198.21 88888.00 2008-10-30 14:07:33.648 304 13184.22 581.37 57197.84 88888.00 2008-10-30 14:07:34.648 304 13184.48 581.49 57197.11 88888.00 2008-10-30 14:07:35.648 304 13184.22 581.25 57197.11 88888.00 2008-10-30 14:07:36.648 304 13183.57 581.49 57196.00 88888.00 2008-10-30 14:07:37.648 304 13183.31 580.87 57195.88 88888.00 2008-10-30 14:07:38.648 304 13182.79 581.62 57196.25 88888.00 2008-10-30 14:07:39.648 304 13182.92 581.49 57195.27 88888.00 2008-10-30 14:07:40.648 304 13183.44 581.49 57195.88 88888.00 2008-10-30 14:07:41.648 304 13183.18 581.87 57196.00 88888.00 2008-10-30 14:07:42.648 304 13184.35 581.99 57194.91 88888.00 2008-10-30 14:07:43.648 304 13184.35 581.62 57195.64 88888.00 2008-10-30 14:07:44.648 304 13184.87 581.00 57194.78 88888.00 2008-10-30 14:07:45.648 304 13185.52 581.37 57194.66 88888.00 2008-10-30 14:07:46.648 304 13185.91 581.62 57194.66 88888.00 2008-10-30 14:07:47.648 304 13186.17 581.74 57194.66 88888.00 2008-10-30 14:07:48.648 304 13186.69 582.48 57195.15 88888.00 2008-10-30 14:07:49.648 304 13187.73 581.74 57193.80 88888.00 2008-10-30 14:07:50.648 304 13189.03 581.62 57194.91 88888.00 2008-10-30 14:07:51.648 304 13189.94 581.25 57195.27 88888.00 2008-10-30 14:07:52.648 304 13189.42 582.73 57195.27 88888.00 2008-10-30 14:07:53.648 304 13191.50 582.48 57195.03 88888.00 2008-10-30 14:07:54.648 304 13191.50 582.24 57194.66 88888.00 2008-10-30 14:07:55.648 304 13192.28 582.11 57195.03 88888.00 2008-10-30 14:07:56.648 304 13193.32 582.36 57194.78 88888.00 2008-10-30 14:07:57.648 304 13194.36 581.99 57195.15 88888.00 2008-10-30 14:07:58.648 304 13194.75 582.11 57195.15 88888.00 2008-10-30 14:07:59.648 304 13194.36 581.99 57195.52 88888.00 2008-10-30 14:08:00.648 304 13195.40 581.99 57196.25 88888.00 2008-10-30 14:08:01.648 304 13195.92 581.62 57196.13 88888.00 2008-10-30 14:08:02.648 304 13195.92 581.87 57196.37 88888.00 2008-10-30 14:08:03.648 304 13196.31 581.49 57196.86 88888.00 2008-10-30 14:08:04.648 304 13196.96 581.00 57196.74 88888.00 2008-10-30 14:08:05.648 304 13196.96 580.63 57196.74 88888.00 2008-10-30 14:08:06.648 304 13197.22 581.12 57197.47 88888.00 2008-10-30 14:08:07.648 304 13196.31 580.63 57197.35 88888.00 2008-10-30 14:08:08.648 304 13196.70 580.63 57197.23 88888.00 2008-10-30 14:08:09.648 304 13195.53 580.26 57198.33 88888.00 2008-10-30 14:08:10.648 304 13195.14 579.88 57197.47 88888.00 2008-10-30 14:08:11.648 304 13195.27 579.76 57197.84 88888.00 2008-10-30 14:08:12.648 304 13194.49 579.88 57197.72 88888.00 2008-10-30 14:08:13.648 304 13193.71 579.14 57197.59 88888.00 2008-10-30 14:08:14.648 304 13192.80 578.89 57197.96 88888.00 2008-10-30 14:08:15.648 304 13191.76 579.26 57197.72 88888.00 2008-10-30 14:08:16.648 304 13191.37 578.40 57197.11 88888.00 2008-10-30 14:08:17.648 304 13190.72 578.77 57197.35 88888.00 2008-10-30 14:08:18.648 304 13189.42 578.89 57197.72 88888.00 2008-10-30 14:08:19.648 304 13188.77 579.14 57196.74 88888.00 2008-10-30 14:08:20.648 304 13188.12 578.52 57196.98 88888.00 2008-10-30 14:08:21.648 304 13187.47 578.64 57196.62 88888.00 2008-10-30 14:08:22.648 304 13186.17 578.40 57195.88 88888.00 2008-10-30 14:08:23.648 304 13186.04 579.02 57196.13 88888.00 2008-10-30 14:08:24.648 304 13185.52 577.65 57195.88 88888.00 2008-10-30 14:08:25.648 304 13185.00 578.77 57196.25 88888.00 2008-10-30 14:08:26.648 304 13185.52 578.27 57195.64 88888.00 2008-10-30 14:08:27.648 304 13184.87 578.40 57195.39 88888.00 2008-10-30 14:08:28.648 304 13185.00 577.78 57195.15 88888.00 2008-10-30 14:08:29.648 304 13183.70 578.77 57195.64 88888.00 2008-10-30 14:08:30.648 304 13183.96 578.27 57194.29 88888.00 2008-10-30 14:08:31.648 304 13183.83 578.15 57194.05 88888.00 2008-10-30 14:08:32.648 304 13183.44 577.65 57194.42 88888.00 2008-10-30 14:08:33.648 304 13183.31 577.90 57193.68 88888.00 2008-10-30 14:08:34.648 304 13182.53 577.65 57193.56 88888.00 2008-10-30 14:08:35.648 304 13182.92 577.41 57193.44 88888.00 2008-10-30 14:08:36.648 304 13182.01 578.03 57193.56 88888.00 2008-10-30 14:08:37.648 304 13181.62 578.27 57192.70 88888.00 2008-10-30 14:08:38.648 304 13182.27 577.90 57193.07 88888.00 2008-10-30 14:08:39.648 304 13181.75 578.77 57192.34 88888.00 2008-10-30 14:08:40.648 304 13182.53 578.64 57192.70 88888.00 2008-10-30 14:08:41.648 304 13182.40 578.52 57192.09 88888.00 2008-10-30 14:08:42.648 304 13183.18 578.03 57192.46 88888.00 2008-10-30 14:08:43.648 304 13182.79 578.40 57192.21 88888.00 2008-10-30 14:08:44.648 304 13182.92 578.03 57191.73 88888.00 2008-10-30 14:08:45.648 304 13183.18 578.77 57192.21 88888.00 2008-10-30 14:08:46.648 304 13183.05 578.64 57192.09 88888.00 2008-10-30 14:08:47.648 304 13183.83 577.90 57192.09 88888.00 2008-10-30 14:08:48.648 304 13183.57 578.52 57191.97 88888.00 2008-10-30 14:08:49.648 304 13184.09 579.14 57192.46 88888.00 2008-10-30 14:08:50.648 304 13184.22 579.14 57191.48 88888.00 2008-10-30 14:08:51.648 304 13184.48 579.39 57191.85 88888.00 2008-10-30 14:08:52.648 304 13185.00 579.14 57192.21 88888.00 2008-10-30 14:08:53.648 304 13185.91 578.89 57192.58 88888.00 2008-10-30 14:08:54.648 304 13186.04 579.51 57192.09 88888.00 2008-10-30 14:08:55.648 304 13186.17 579.64 57191.97 88888.00 2008-10-30 14:08:56.648 304 13186.56 579.64 57192.21 88888.00 2008-10-30 14:08:57.648 304 13186.82 579.64 57191.97 88888.00 2008-10-30 14:08:58.648 304 13186.56 580.01 57192.70 88888.00 2008-10-30 14:08:59.648 304 13187.08 580.13 57192.95 88888.00 2008-10-30 14:09:00.648 304 13187.08 579.76 57192.58 88888.00 2008-10-30 14:09:01.648 304 13186.95 579.51 57193.20 88888.00 2008-10-30 14:09:02.648 304 13187.73 579.51 57192.58 88888.00 2008-10-30 14:09:03.648 304 13186.69 579.51 57192.58 88888.00 2008-10-30 14:09:04.648 304 13186.95 579.02 57192.58 88888.00 2008-10-30 14:09:05.648 304 13186.17 578.64 57192.58 88888.00 2008-10-30 14:09:06.648 304 13186.04 578.40 57193.68 88888.00 2008-10-30 14:09:07.648 304 13185.13 578.89 57192.46 88888.00 2008-10-30 14:09:08.648 304 13184.35 578.15 57192.34 88888.00 2008-10-30 14:09:09.648 304 13183.57 578.64 57193.32 88888.00 2008-10-30 14:09:10.648 304 13183.05 578.40 57193.32 88888.00 2008-10-30 14:09:11.648 304 13182.01 577.78 57192.70 88888.00 2008-10-30 14:09:12.648 304 13181.49 577.65 57192.95 88888.00 2008-10-30 14:09:13.648 304 13180.33 577.90 57192.83 88888.00 2008-10-30 14:09:14.648 304 13179.42 578.27 57192.46 88888.00 2008-10-30 14:09:15.648 304 13177.86 577.65 57192.83 88888.00 2008-10-30 14:09:16.648 304 13178.38 577.78 57192.34 88888.00 2008-10-30 14:09:17.648 304 13177.86 578.15 57192.21 88888.00 2008-10-30 14:09:18.648 304 13177.86 577.41 57192.21 88888.00 2008-10-30 14:09:19.648 304 13176.82 577.78 57192.34 88888.00 2008-10-30 14:09:20.648 304 13176.69 577.03 57191.73 88888.00 2008-10-30 14:09:21.648 304 13176.95 577.28 57191.48 88888.00 2008-10-30 14:09:22.648 304 13175.91 577.78 57192.34 88888.00 2008-10-30 14:09:23.648 304 13176.95 577.78 57191.73 88888.00 2008-10-30 14:09:24.648 304 13175.91 577.90 57190.75 88888.00 2008-10-30 14:09:25.648 304 13176.69 577.78 57190.75 88888.00 2008-10-30 14:09:26.648 304 13176.82 577.53 57190.87 88888.00 2008-10-30 14:09:27.648 304 13177.99 578.27 57191.24 88888.00 2008-10-30 14:09:28.648 304 13177.86 578.27 57191.24 88888.00 2008-10-30 14:09:29.648 304 13179.54 578.15 57190.75 88888.00 2008-10-30 14:09:30.648 304 13180.33 577.90 57190.99 88888.00 2008-10-30 14:09:31.648 304 13181.75 578.40 57191.11 88888.00 2008-10-30 14:09:32.648 304 13182.40 578.15 57191.11 88888.00 2008-10-30 14:09:33.648 304 13184.09 578.77 57190.99 88888.00 2008-10-30 14:09:34.648 304 13185.52 578.27 57191.73 88888.00 2008-10-30 14:09:35.648 304 13187.86 579.02 57191.36 88888.00 2008-10-30 14:09:36.648 304 13187.99 578.89 57192.09 88888.00 2008-10-30 14:09:37.648 304 13189.42 577.78 57191.24 88888.00 2008-10-30 14:09:38.648 304 13190.20 578.40 57192.09 88888.00 2008-10-30 14:09:39.648 304 13190.98 578.77 57191.97 88888.00 2008-10-30 14:09:40.648 304 13190.72 578.15 57192.46 88888.00 2008-10-30 14:09:41.648 304 13191.89 577.78 57192.21 88888.00 2008-10-30 14:09:42.648 304 13191.63 578.52 57192.34 88888.00 2008-10-30 14:09:43.648 304 13193.06 578.27 57193.07 88888.00 2008-10-30 14:09:44.648 304 13192.67 578.15 57192.70 88888.00 2008-10-30 14:09:45.648 304 13192.41 578.15 57193.93 88888.00 2008-10-30 14:09:46.648 304 13191.37 578.15 57193.56 88888.00 2008-10-30 14:09:47.648 304 13191.76 578.03 57193.93 88888.00 2008-10-30 14:09:48.648 304 13191.11 578.27 57194.29 88888.00 2008-10-30 14:09:49.648 304 13190.59 578.27 57193.68 88888.00 2008-10-30 14:09:50.648 304 13189.68 578.27 57194.17 88888.00 2008-10-30 14:09:51.648 304 13188.77 578.89 57194.42 88888.00 2008-10-30 14:09:52.648 304 13188.90 578.77 57195.15 88888.00 2008-10-30 14:09:53.648 304 13187.47 578.52 57194.17 88888.00 2008-10-30 14:09:54.648 304 13186.56 578.89 57194.29 88888.00 2008-10-30 14:09:55.648 304 13186.17 578.64 57194.66 88888.00 2008-10-30 14:09:56.648 304 13184.35 579.26 57194.42 88888.00 2008-10-30 14:09:57.648 304 13184.09 579.14 57194.91 88888.00 2008-10-30 14:09:58.648 304 13182.79 579.39 57193.93 88888.00 2008-10-30 14:09:59.648 304 13181.62 578.77 57194.05 88888.00 2008-10-30 14:10:00.648 304 13181.36 579.02 57193.80 88888.00 2008-10-30 14:10:01.648 304 13180.58 578.15 57193.56 88888.00 2008-10-30 14:10:02.648 304 13179.80 578.64 57194.54 88888.00 2008-10-30 14:10:03.648 304 13178.77 578.03 57193.68 88888.00 2008-10-30 14:10:04.648 304 13177.86 577.03 57193.20 88888.00 2008-10-30 14:10:05.648 304 13176.82 577.41 57192.95 88888.00 2008-10-30 14:10:06.648 304 13176.56 577.41 57193.07 88888.00 2008-10-30 14:10:07.648 304 13175.52 576.91 57192.21 88888.00 2008-10-30 14:10:08.648 304 13175.52 577.53 57192.09 88888.00 2008-10-30 14:10:09.648 304 13175.91 576.91 57192.46 88888.00 2008-10-30 14:10:10.648 304 13175.78 577.16 57191.61 88888.00 2008-10-30 14:10:11.648 304 13175.52 576.91 57191.61 88888.00 2008-10-30 14:10:12.648 304 13176.04 577.28 57191.36 88888.00 2008-10-30 14:10:13.648 304 13176.04 576.17 57191.24 88888.00 2008-10-30 14:10:14.648 304 13176.95 576.29 57191.24 88888.00 2008-10-30 14:10:15.648 304 13176.69 575.80 57190.14 88888.00 2008-10-30 14:10:16.648 304 13177.21 575.67 57191.36 88888.00 2008-10-30 14:10:17.648 304 13177.60 575.30 57190.02 88888.00 2008-10-30 14:10:18.648 304 13177.99 575.67 57190.62 88888.00 2008-10-30 14:10:19.648 304 13178.25 575.18 57190.38 88888.00 2008-10-30 14:10:20.648 304 13178.12 574.81 57190.14 88888.00 2008-10-30 14:10:21.648 304 13178.38 574.43 57190.50 88888.00 2008-10-30 14:10:22.648 304 13178.38 575.05 57190.02 88888.00 2008-10-30 14:10:23.648 304 13178.25 574.31 57189.89 88888.00 2008-10-30 14:10:24.648 304 13177.99 574.56 57189.53 88888.00 2008-10-30 14:10:25.648 304 13177.73 574.81 57189.53 88888.00 2008-10-30 14:10:26.648 304 13177.86 574.06 57189.89 88888.00 2008-10-30 14:10:27.648 304 13178.38 575.05 57190.14 88888.00 2008-10-30 14:10:28.648 304 13178.25 574.06 57188.91 88888.00 2008-10-30 14:10:29.648 304 13177.60 574.56 57190.02 88888.00 2008-10-30 14:10:30.648 304 13177.34 574.19 57189.77 88888.00 2008-10-30 14:10:31.648 304 13177.21 574.43 57189.16 88888.00 2008-10-30 14:10:32.648 304 13177.60 575.42 57189.16 88888.00 2008-10-30 14:10:33.648 304 13177.60 574.81 57189.04 88888.00 2008-10-30 14:10:34.648 304 13178.64 576.66 57189.77 88888.00 2008-10-30 14:10:35.648 304 13178.38 575.30 57189.16 88888.00 2008-10-30 14:10:36.648 304 13180.46 576.66 57189.65 88888.00 2008-10-30 14:10:37.648 304 13180.46 577.16 57189.89 88888.00 2008-10-30 14:10:38.648 304 13180.97 577.65 57189.53 88888.00 2008-10-30 14:10:39.648 304 13182.27 578.27 57189.40 88888.00 2008-10-30 14:10:40.648 304 13183.31 578.89 57189.53 88888.00 2008-10-30 14:10:41.648 304 13184.48 578.52 57190.02 88888.00 2008-10-30 14:10:42.648 304 13185.39 578.89 57190.02 88888.00 2008-10-30 14:10:43.648 304 13186.17 579.76 57190.38 88888.00 2008-10-30 14:10:44.648 304 13187.34 579.64 57190.14 88888.00 2008-10-30 14:10:45.648 304 13188.38 579.39 57190.38 88888.00 2008-10-30 14:10:46.648 304 13187.60 580.26 57189.89 88888.00 2008-10-30 14:10:47.648 304 13188.38 580.13 57191.11 88888.00 2008-10-30 14:10:48.648 304 13188.12 580.01 57191.24 88888.00 2008-10-30 14:10:49.648 304 13187.73 579.76 57191.11 88888.00 2008-10-30 14:10:50.648 304 13187.21 579.14 57191.48 88888.00 2008-10-30 14:10:51.648 304 13186.04 579.64 57191.36 88888.00 2008-10-30 14:10:52.648 304 13184.48 579.26 57191.85 88888.00 2008-10-30 14:10:53.648 304 13184.48 579.02 57191.48 88888.00 2008-10-30 14:10:54.648 304 13182.53 578.40 57191.97 88888.00 2008-10-30 14:10:55.648 304 13180.46 578.64 57191.36 88888.00 2008-10-30 14:10:56.648 304 13179.67 578.15 57191.97 88888.00 2008-10-30 14:10:57.648 304 13178.77 577.53 57191.97 88888.00 2008-10-30 14:10:58.648 304 13177.60 578.52 57191.48 88888.00 2008-10-30 14:10:59.648 304 13175.52 577.90 57192.21 88888.00 2008-10-30 14:11:00.648 304 13174.87 578.52 57192.09 88888.00 2008-10-30 14:11:01.648 304 13174.74 577.90 57191.61 88888.00 2008-10-30 14:11:02.648 304 13173.57 577.90 57191.61 88888.00 2008-10-30 14:11:03.648 304 13172.14 578.27 57192.09 88888.00 2008-10-30 14:11:04.648 304 13171.62 578.89 57191.73 88888.00 2008-10-30 14:11:05.648 304 13171.88 579.39 57191.61 88888.00 2008-10-30 14:11:06.648 304 13171.62 579.39 57191.85 88888.00 2008-10-30 14:11:07.648 304 13171.62 579.64 57191.97 88888.00 2008-10-30 14:11:08.648 304 13171.88 579.64 57191.61 88888.00 2008-10-30 14:11:09.648 304 13171.88 579.88 57191.97 88888.00 2008-10-30 14:11:10.648 304 13173.18 581.00 57191.24 88888.00 2008-10-30 14:11:11.648 304 13173.44 581.25 57191.85 88888.00 2008-10-30 14:11:12.648 304 13175.39 581.12 57191.61 88888.00 2008-10-30 14:11:13.648 304 13176.04 581.99 57191.97 88888.00 2008-10-30 14:11:14.648 304 13177.99 582.61 57191.97 88888.00 2008-10-30 14:11:15.648 304 13179.80 581.99 57191.61 88888.00 2008-10-30 14:11:16.648 304 13181.49 583.10 57192.21 88888.00 2008-10-30 14:11:17.648 304 13183.44 582.98 57192.09 88888.00 2008-10-30 14:11:18.648 304 13185.13 583.48 57191.97 88888.00 2008-10-30 14:11:19.648 304 13187.21 583.72 57192.70 88888.00 2008-10-30 14:11:20.648 304 13188.64 583.72 57192.95 88888.00 2008-10-30 14:11:21.648 304 13190.33 584.09 57193.68 88888.00 2008-10-30 14:11:22.648 304 13191.63 584.34 57193.20 88888.00 2008-10-30 14:11:23.648 304 13192.93 583.85 57193.56 88888.00 2008-10-30 14:11:24.648 304 13193.71 584.34 57194.17 88888.00 2008-10-30 14:11:25.648 304 13195.01 583.60 57194.54 88888.00 2008-10-30 14:11:26.648 304 13194.88 582.86 57195.15 88888.00 2008-10-30 14:11:27.648 304 13195.01 582.73 57194.66 88888.00 2008-10-30 14:11:28.648 304 13194.88 582.86 57195.52 88888.00 2008-10-30 14:11:29.648 304 13194.23 582.11 57194.78 88888.00 2008-10-30 14:11:30.648 304 13194.10 580.75 57195.88 88888.00 2008-10-30 14:11:31.648 304 13192.93 580.26 57196.37 88888.00 2008-10-30 14:11:32.648 304 13191.37 581.00 57196.13 88888.00 2008-10-30 14:11:33.648 304 13190.85 579.51 57195.27 88888.00 2008-10-30 14:11:34.648 304 13189.68 579.76 57195.88 88888.00 2008-10-30 14:11:35.648 304 13187.99 579.64 57196.62 88888.00 2008-10-30 14:11:36.648 304 13186.69 578.77 57195.76 88888.00 2008-10-30 14:11:37.648 304 13184.87 580.01 57196.25 88888.00 2008-10-30 14:11:38.648 304 13183.83 579.14 57196.13 88888.00 2008-10-30 14:11:39.648 304 13181.75 579.76 57196.13 88888.00 2008-10-30 14:11:40.648 304 13180.06 578.89 57196.00 88888.00 2008-10-30 14:11:41.648 304 13179.16 579.02 57195.88 88888.00 2008-10-30 14:11:42.648 304 13177.99 579.39 57195.64 88888.00 2008-10-30 14:11:43.648 304 13176.43 579.51 57195.15 88888.00 2008-10-30 14:11:44.648 304 13175.91 578.64 57195.52 88888.00 2008-10-30 14:11:45.648 304 13175.00 578.77 57194.42 88888.00 2008-10-30 14:11:46.648 304 13174.09 578.64 57194.42 88888.00 2008-10-30 14:11:47.648 304 13173.05 578.40 57194.66 88888.00 2008-10-30 14:11:48.648 304 13172.27 578.77 57194.17 88888.00 2008-10-30 14:11:49.648 304 13173.31 578.52 57193.56 88888.00 2008-10-30 14:11:50.648 304 13173.05 578.64 57192.83 88888.00 2008-10-30 14:11:51.648 304 13172.01 578.52 57193.20 88888.00 2008-10-30 14:11:52.648 304 13172.79 578.52 57193.07 88888.00 2008-10-30 14:11:53.648 304 13173.44 578.40 57192.95 88888.00 2008-10-30 14:11:54.648 304 13173.18 578.89 57192.83 88888.00 2008-10-30 14:11:55.648 304 13175.52 578.64 57192.46 88888.00 2008-10-30 14:11:56.648 304 13176.56 578.27 57193.32 88888.00 2008-10-30 14:11:57.648 304 13176.95 578.40 57192.58 88888.00 2008-10-30 14:11:58.648 304 13178.77 578.27 57192.46 88888.00 2008-10-30 14:11:59.648 304 13179.80 579.02 57192.21 88888.00 2008-10-30 14:12:00.648 304 13182.40 578.52 57192.09 88888.00 2008-10-30 14:12:01.648 304 13182.92 578.15 57191.85 88888.00 2008-10-30 14:12:02.648 304 13184.61 578.27 57191.97 88888.00 2008-10-30 14:12:03.648 304 13185.39 578.03 57192.95 88888.00 2008-10-30 14:12:04.648 304 13186.82 578.03 57192.46 88888.00 2008-10-30 14:12:05.648 304 13187.21 578.27 57192.70 88888.00 2008-10-30 14:12:06.648 304 13187.99 578.27 57192.34 88888.00 2008-10-30 14:12:07.648 304 13189.03 578.77 57193.68 88888.00 2008-10-30 14:12:08.648 304 13190.20 578.27 57193.32 88888.00 2008-10-30 14:12:09.648 304 13190.98 578.40 57193.44 88888.00 2008-10-30 14:12:10.648 304 13190.33 578.77 57194.17 88888.00 2008-10-30 14:12:11.648 304 13191.24 579.14 57193.56 88888.00 2008-10-30 14:12:12.648 304 13191.37 579.02 57194.66 88888.00 2008-10-30 14:12:14.648 304 13192.28 579.39 57194.29 88888.00 2008-10-30 14:12:15.648 304 13192.28 580.01 57195.64 88888.00 2008-10-30 14:12:16.648 304 13192.15 579.88 57196.13 88888.00 2008-10-30 14:12:17.648 304 13192.15 580.63 57194.78 88888.00 2008-10-30 14:12:18.648 304 13192.15 580.50 57195.88 88888.00 2008-10-30 14:12:19.648 304 13190.98 581.25 57196.37 88888.00 2008-10-30 14:12:20.648 304 13190.59 581.12 57196.62 88888.00 2008-10-30 14:12:21.648 304 13189.55 581.87 57196.74 88888.00 2008-10-30 14:12:22.648 304 13188.64 581.49 57196.62 88888.00 2008-10-30 14:12:23.648 304 13187.60 581.87 57197.23 88888.00 2008-10-30 14:12:24.648 304 13186.56 581.49 57196.86 88888.00 2008-10-30 14:12:25.648 304 13184.87 581.87 57197.72 88888.00 2008-10-30 14:12:26.648 304 13183.31 581.87 57197.35 88888.00 2008-10-30 14:12:27.648 304 13182.40 582.36 57197.59 88888.00 2008-10-30 14:12:28.648 304 13181.36 581.74 57196.98 88888.00 2008-10-30 14:12:29.648 304 13180.19 581.74 57197.84 88888.00 2008-10-30 14:12:30.648 304 13178.38 581.74 57197.72 88888.00 2008-10-30 14:12:31.648 304 13176.82 581.49 57196.74 88888.00 2008-10-30 14:12:32.648 304 13176.43 581.00 57197.47 88888.00 2008-10-30 14:12:33.648 304 13174.74 581.49 57197.11 88888.00 2008-10-30 14:12:34.648 304 13174.87 581.25 57196.62 88888.00 2008-10-30 14:12:35.648 304 13172.79 581.00 57196.50 88888.00 2008-10-30 14:12:36.648 304 13172.27 581.00 57195.76 88888.00 2008-10-30 14:12:37.648 304 13172.66 580.87 57195.52 88888.00 2008-10-30 14:12:38.648 304 13172.27 580.26 57195.39 88888.00 2008-10-30 14:12:39.648 304 13172.01 580.26 57195.27 88888.00 2008-10-30 14:12:40.648 304 13171.36 580.01 57195.39 88888.00 2008-10-30 14:12:41.648 304 13171.36 579.64 57194.78 88888.00 2008-10-30 14:12:42.648 304 13171.62 578.89 57195.15 88888.00 2008-10-30 14:12:43.648 304 13172.01 579.51 57195.15 88888.00 2008-10-30 14:12:44.648 304 13173.18 579.88 57193.80 88888.00 2008-10-30 14:12:45.648 304 13173.44 579.26 57194.29 88888.00 2008-10-30 14:12:46.648 304 13174.35 579.26 57194.54 88888.00 2008-10-30 14:12:47.648 304 13175.91 578.40 57194.66 88888.00 2008-10-30 14:12:48.648 304 13177.34 579.39 57194.29 88888.00 2008-10-30 14:12:49.648 304 13178.25 578.40 57194.91 88888.00 2008-10-30 14:12:50.648 304 13179.67 579.14 57194.42 88888.00 2008-10-30 14:12:51.648 304 13180.84 579.02 57194.78 88888.00 2008-10-30 14:12:52.648 304 13181.88 578.77 57194.66 88888.00 2008-10-30 14:12:53.648 304 13183.05 578.15 57195.15 88888.00 2008-10-30 14:12:54.648 304 13184.22 578.89 57195.03 88888.00 2008-10-30 14:12:55.648 304 13185.78 578.15 57195.52 88888.00 2008-10-30 14:12:56.648 304 13186.17 577.90 57195.03 88888.00 2008-10-30 14:12:57.648 304 13187.60 577.90 57195.64 88888.00 2008-10-30 14:12:58.648 304 13188.12 577.65 57195.52 88888.00 2008-10-30 14:12:59.648 304 13188.64 578.15 57196.00 88888.00 2008-10-30 14:13:00.648 304 13189.68 577.03 57196.13 88888.00 2008-10-30 14:13:01.648 304 13190.20 578.03 57195.88 88888.00 2008-10-30 14:13:02.648 304 13190.20 577.90 57196.50 88888.00 2008-10-30 14:13:03.648 304 13190.59 577.65 57196.86 88888.00 2008-10-30 14:13:04.648 304 13190.98 577.65 57196.50 88888.00 2008-10-30 14:13:05.648 304 13190.85 578.15 57196.62 88888.00 2008-10-30 14:13:06.648 304 13191.24 578.40 57196.86 88888.00 2008-10-30 14:13:07.648 304 13190.20 578.52 57197.23 88888.00 2008-10-30 14:13:08.648 304 13190.59 578.15 57197.35 88888.00 2008-10-30 14:13:09.648 304 13190.72 578.15 57197.47 88888.00 2008-10-30 14:13:10.648 304 13189.81 577.90 57197.59 88888.00 2008-10-30 14:13:11.648 304 13189.81 578.52 57197.84 88888.00 2008-10-30 14:13:12.648 304 13188.77 578.40 57198.33 88888.00 2008-10-30 14:13:13.648 304 13188.25 578.27 57198.33 88888.00 2008-10-30 14:13:14.648 304 13187.73 579.02 57198.21 88888.00 2008-10-30 14:13:15.648 304 13187.21 579.39 57197.96 88888.00 2008-10-30 14:13:16.648 304 13186.82 579.26 57198.09 88888.00 2008-10-30 14:13:17.648 304 13185.39 579.64 57198.82 88888.00 2008-10-30 14:13:18.648 304 13185.39 579.51 57198.45 88888.00 2008-10-30 14:13:19.648 304 13184.61 579.76 57198.45 88888.00 2008-10-30 14:13:20.648 304 13183.96 579.39 57198.09 88888.00 2008-10-30 14:13:21.648 304 13183.31 580.13 57197.84 88888.00 2008-10-30 14:13:22.648 304 13183.31 580.13 57197.72 88888.00 2008-10-30 14:13:23.648 304 13182.92 579.76 57197.35 88888.00 2008-10-30 14:13:24.648 304 13181.88 579.51 57198.21 88888.00 2008-10-30 14:13:25.648 304 13181.62 579.26 57196.25 88888.00 2008-10-30 14:13:26.648 304 13181.49 578.77 57197.35 88888.00 2008-10-30 14:13:27.648 304 13180.46 577.90 57196.74 88888.00 2008-10-30 14:13:28.648 304 13179.93 577.41 57197.35 88888.00 2008-10-30 14:13:29.648 304 13177.73 577.28 57195.88 88888.00 2008-10-30 14:13:30.648 304 13176.56 576.66 57195.27 88888.00 2008-10-30 14:13:31.648 304 13175.65 575.80 57195.64 88888.00 2008-10-30 14:13:32.648 304 13174.35 574.93 57194.91 88888.00 2008-10-30 14:13:33.648 304 13173.31 575.42 57194.78 88888.00 2008-10-30 14:13:34.648 304 13171.75 573.81 57194.66 88888.00 2008-10-30 14:13:35.648 304 13169.54 574.19 57194.42 88888.00 2008-10-30 14:13:36.648 304 13169.28 573.69 57194.29 88888.00 2008-10-30 14:13:37.648 304 13168.37 572.82 57193.56 88888.00 2008-10-30 14:13:38.648 304 13167.72 573.07 57193.44 88888.00 2008-10-30 14:13:39.648 304 13167.07 572.95 57192.46 88888.00 2008-10-30 14:13:40.648 304 13166.03 572.20 57192.34 88888.00 2008-10-30 14:13:41.648 304 13165.90 571.83 57192.09 88888.00 2008-10-30 14:13:42.648 304 13164.73 571.96 57191.36 88888.00 2008-10-30 14:13:43.648 304 13165.12 572.45 57191.48 88888.00 2008-10-30 14:13:44.648 304 13164.73 572.20 57190.38 88888.00 2008-10-30 14:13:45.648 304 13164.47 571.96 57191.24 88888.00 2008-10-30 14:13:46.648 304 13163.95 572.20 57190.75 88888.00 2008-10-30 14:13:47.648 304 13163.43 572.33 57189.77 88888.00 2008-10-30 14:13:48.648 304 13164.08 572.33 57189.16 88888.00 2008-10-30 14:13:49.648 304 13163.43 572.45 57189.40 88888.00 2008-10-30 14:13:50.648 304 13163.17 572.70 57189.04 88888.00 2008-10-30 14:13:51.648 304 13163.04 572.08 57188.43 88888.00 2008-10-30 14:13:52.648 304 13163.17 572.82 57188.30 88888.00 2008-10-30 14:13:53.648 304 13162.65 572.45 57188.06 88888.00 2008-10-30 14:13:54.648 304 13163.17 573.20 57187.32 88888.00 2008-10-30 14:13:55.648 304 13162.78 572.82 57187.45 88888.00 2008-10-30 14:13:56.648 304 13162.65 572.82 57187.08 88888.00 2008-10-30 14:13:57.648 304 13162.52 573.07 57186.35 88888.00 2008-10-30 14:13:58.648 304 13162.91 573.81 57186.22 88888.00 2008-10-30 14:13:59.648 304 13163.30 573.94 57186.47 88888.00 2008-10-30 14:14:00.648 304 13163.69 573.81 57185.49 88888.00 2008-10-30 14:14:01.648 304 13163.56 572.95 57185.98 88888.00 2008-10-30 14:14:02.648 304 13163.69 573.20 57185.37 88888.00 2008-10-30 14:14:03.648 304 13163.69 572.82 57185.37 88888.00 2008-10-30 14:14:04.648 304 13163.95 573.57 57185.25 88888.00 2008-10-30 14:14:05.648 304 13164.47 572.95 57184.51 88888.00 2008-10-30 14:14:06.648 304 13164.60 572.95 57185.00 88888.00 2008-10-30 14:14:07.648 304 13164.34 572.82 57185.49 88888.00 2008-10-30 14:14:08.648 304 13164.99 573.07 57185.00 88888.00 2008-10-30 14:14:09.648 304 13165.25 572.82 57184.88 88888.00 2008-10-30 14:14:10.648 304 13165.12 572.70 57184.76 88888.00 2008-10-30 14:14:11.648 304 13165.12 572.45 57184.76 88888.00 2008-10-30 14:14:12.648 304 13164.99 572.20 57184.76 88888.00 2008-10-30 14:14:14.648 304 13163.56 571.71 57184.64 88888.00 2008-10-30 14:14:15.648 304 13163.17 571.83 57185.00 88888.00 2008-10-30 14:14:16.648 304 13162.65 571.34 57184.88 88888.00 2008-10-30 14:14:17.648 304 13162.00 570.84 57185.49 88888.00 2008-10-30 14:14:18.648 304 13161.36 570.97 57184.39 88888.00 2008-10-30 14:14:19.648 304 13162.00 571.46 57185.25 88888.00 2008-10-30 14:14:20.648 304 13160.71 571.09 57184.88 88888.00 2008-10-30 14:14:21.648 304 13159.93 570.97 57184.64 88888.00 2008-10-30 14:14:22.648 304 13159.54 570.35 57184.76 88888.00 2008-10-30 14:14:23.648 304 13159.02 570.97 57184.76 88888.00 2008-10-30 14:14:24.648 304 13159.54 571.21 57185.12 88888.00 2008-10-30 14:14:25.648 304 13160.45 571.83 57185.49 88888.00 2008-10-30 14:14:26.648 304 13160.32 572.33 57185.25 88888.00 2008-10-30 14:14:27.648 304 13161.49 572.58 57185.73 88888.00 2008-10-30 14:14:28.648 304 13162.13 573.20 57185.37 88888.00 2008-10-30 14:14:29.648 304 13162.65 573.81 57185.37 88888.00 2008-10-30 14:14:30.648 304 13164.60 573.69 57185.25 88888.00 2008-10-30 14:14:31.648 304 13165.12 574.68 57185.49 88888.00 2008-10-30 14:14:32.648 304 13167.07 574.81 57185.98 88888.00 2008-10-30 14:14:33.648 304 13168.11 575.92 57186.10 88888.00 2008-10-30 14:14:34.648 304 13169.80 575.92 57185.73 88888.00 2008-10-30 14:14:35.648 304 13171.23 576.66 57185.49 88888.00 2008-10-30 14:14:36.648 304 13172.92 577.41 57185.73 88888.00 2008-10-30 14:14:37.648 304 13173.70 577.65 57186.10 88888.00 2008-10-30 14:14:38.648 304 13175.26 577.53 57186.71 88888.00 2008-10-30 14:14:39.648 304 13176.17 577.78 57186.10 88888.00 2008-10-30 14:14:40.648 304 13178.25 579.51 57188.18 88888.00 2008-10-30 14:14:41.648 304 13178.51 579.14 57186.84 88888.00 2008-10-30 14:14:42.648 304 13179.80 579.02 57187.08 88888.00 2008-10-30 14:14:43.648 304 13179.80 578.77 57187.32 88888.00 2008-10-30 14:14:44.648 304 13180.19 578.89 57187.81 88888.00 2008-10-30 14:14:45.648 304 13180.46 579.26 57187.94 88888.00 2008-10-30 14:14:46.648 304 13180.46 578.15 57188.30 88888.00 2008-10-30 14:14:47.648 304 13180.06 578.40 57189.04 88888.00 2008-10-30 14:14:48.648 304 13179.03 578.77 57188.55 88888.00 2008-10-30 14:14:49.648 304 13178.77 579.14 57188.55 88888.00 2008-10-30 14:14:50.648 304 13177.73 578.40 57189.04 88888.00 2008-10-30 14:14:51.648 304 13176.82 579.14 57189.16 88888.00 2008-10-30 14:14:52.648 304 13175.52 578.77 57189.77 88888.00 2008-10-30 14:14:53.648 304 13173.57 578.27 57189.28 88888.00 2008-10-30 14:14:54.648 304 13172.14 578.15 57190.02 88888.00 2008-10-30 14:14:55.648 304 13170.32 578.40 57190.14 88888.00 2008-10-30 14:14:56.648 304 13168.24 578.77 57189.65 88888.00 2008-10-30 14:14:57.648 304 13167.85 578.64 57189.77 88888.00 2008-10-30 14:14:58.648 304 13165.90 579.14 57189.53 88888.00 2008-10-30 14:14:59.648 304 13164.99 579.88 57189.65 88888.00 2008-10-30 14:15:00.648 304 13163.69 578.52 57189.53 88888.00 2008-10-30 14:15:01.648 304 13162.91 579.02 57190.02 88888.00 2008-10-30 14:15:02.648 304 13162.00 579.64 57189.28 88888.00 2008-10-30 14:15:03.648 304 13162.00 579.51 57189.89 88888.00 2008-10-30 14:15:04.648 304 13161.62 579.88 57189.16 88888.00 2008-10-30 14:15:05.648 304 13161.36 579.64 57189.16 88888.00 2008-10-30 14:15:06.648 304 13161.62 579.51 57189.04 88888.00 2008-10-30 14:15:07.648 304 13161.49 579.51 57188.91 88888.00 2008-10-30 14:15:08.648 304 13161.62 579.76 57188.91 88888.00 2008-10-30 14:15:09.648 304 13161.88 579.88 57189.04 88888.00 2008-10-30 14:15:10.648 304 13163.69 580.63 57188.43 88888.00 2008-10-30 14:15:11.648 304 13164.21 580.26 57189.16 88888.00 2008-10-30 14:15:12.648 304 13165.90 580.87 57188.91 88888.00 2008-10-30 14:15:13.648 304 13166.68 581.12 57188.91 88888.00 2008-10-30 14:15:14.648 304 13168.37 581.62 57188.67 88888.00 2008-10-30 14:15:15.648 304 13169.67 581.25 57189.16 88888.00 2008-10-30 14:15:16.648 304 13171.36 581.62 57189.16 88888.00 2008-10-30 14:15:17.648 304 13173.70 581.12 57189.40 88888.00 2008-10-30 14:15:18.648 304 13175.26 581.49 57189.89 88888.00 2008-10-30 14:15:19.648 304 13177.34 581.62 57190.02 88888.00 2008-10-30 14:15:20.648 304 13178.64 581.12 57190.38 88888.00 2008-10-30 14:15:21.648 304 13180.06 581.25 57191.24 88888.00 2008-10-30 14:15:22.648 304 13181.36 580.87 57190.99 88888.00 2008-10-30 14:15:23.648 304 13182.14 581.12 57191.97 88888.00 2008-10-30 14:15:24.648 304 13183.83 580.50 57191.36 88888.00 2008-10-30 14:15:25.648 304 13185.13 581.00 57192.21 88888.00 2008-10-30 14:15:26.648 304 13184.09 580.75 57193.07 88888.00 2008-10-30 14:15:27.648 304 13185.26 581.37 57192.70 88888.00 2008-10-30 14:15:28.648 304 13184.22 580.26 57193.80 88888.00 2008-10-30 14:15:29.648 304 13184.48 581.12 57193.68 88888.00 2008-10-30 14:15:30.648 304 13185.13 580.50 57194.42 88888.00 2008-10-30 14:15:31.648 304 13183.57 580.63 57193.93 88888.00 2008-10-30 14:15:32.648 304 13184.35 580.63 57194.91 88888.00 2008-10-30 14:15:33.648 304 13182.92 580.87 57194.66 88888.00 2008-10-30 14:15:34.648 304 13182.92 580.26 57195.39 88888.00 2008-10-30 14:15:35.648 304 13182.66 580.13 57195.39 88888.00 2008-10-30 14:15:36.648 304 13181.62 580.75 57196.00 88888.00 2008-10-30 14:15:37.648 304 13181.36 580.50 57195.39 88888.00 2008-10-30 14:15:38.648 304 13180.58 580.75 57196.37 88888.00 2008-10-30 14:15:39.648 304 13180.58 580.50 57196.86 88888.00 2008-10-30 14:15:40.648 304 13180.19 580.38 57196.25 88888.00 2008-10-30 14:15:41.648 304 13179.67 580.26 57197.23 88888.00 2008-10-30 14:15:42.648 304 13178.51 580.38 57196.50 88888.00 2008-10-30 14:15:43.648 304 13178.90 579.76 57196.86 88888.00 2008-10-30 14:15:44.648 304 13178.90 579.51 57196.62 88888.00 2008-10-30 14:15:45.648 304 13177.73 578.89 57197.11 88888.00 2008-10-30 14:15:46.648 304 13177.47 578.77 57196.62 88888.00 2008-10-30 14:15:47.648 304 13177.21 578.89 57196.37 88888.00 2008-10-30 14:15:48.648 304 13176.04 578.52 57196.50 88888.00 2008-10-30 14:15:49.648 304 13175.39 578.52 57196.25 88888.00 2008-10-30 14:15:50.648 304 13175.26 577.65 57196.25 88888.00 2008-10-30 14:15:51.648 304 13174.09 577.65 57195.88 88888.00 2008-10-30 14:15:52.648 304 13174.61 576.91 57195.88 88888.00 2008-10-30 14:15:53.648 304 13173.70 576.29 57195.52 88888.00 2008-10-30 14:15:54.648 304 13172.40 576.04 57195.27 88888.00 2008-10-30 14:15:55.648 304 13172.92 575.92 57194.66 88888.00 2008-10-30 14:15:56.648 304 13172.27 575.05 57195.27 88888.00 2008-10-30 14:15:57.648 304 13171.88 575.30 57194.54 88888.00 2008-10-30 14:15:58.648 304 13171.75 573.57 57194.42 88888.00 2008-10-30 14:15:59.648 304 13170.45 573.57 57194.42 88888.00 2008-10-30 14:16:00.648 304 13170.71 573.81 57194.17 88888.00 2008-10-30 14:16:01.648 304 13170.97 573.32 57193.44 88888.00 2008-10-30 14:16:02.648 304 13169.41 573.32 57193.32 88888.00 2008-10-30 14:16:03.648 304 13168.63 572.58 57193.07 88888.00 2008-10-30 14:16:04.648 304 13168.76 572.70 57193.20 88888.00 2008-10-30 14:16:05.648 304 13168.37 572.33 57191.85 88888.00 2008-10-30 14:16:06.648 304 13167.85 572.33 57191.48 88888.00 2008-10-30 14:16:07.648 304 13167.20 572.82 57191.73 88888.00 2008-10-30 14:16:08.648 304 13166.68 572.08 57192.09 88888.00 2008-10-30 14:16:09.648 304 13165.64 571.46 57191.24 88888.00 2008-10-30 14:16:10.648 304 13165.64 572.33 57190.99 88888.00 2008-10-30 14:16:11.648 304 13164.73 571.59 57190.26 88888.00 2008-10-30 14:16:12.648 304 13164.34 572.33 57190.02 88888.00 2008-10-30 14:16:14.648 304 13163.95 572.20 57190.50 88888.00 2008-10-30 14:16:15.648 304 13164.34 572.82 57190.02 88888.00 2008-10-30 14:16:16.648 304 13164.60 572.08 57189.04 88888.00 2008-10-30 14:16:17.648 304 13164.34 572.82 57189.40 88888.00 2008-10-30 14:16:18.648 304 13164.47 572.58 57188.91 88888.00 2008-10-30 14:16:19.648 304 13164.99 572.45 57189.28 88888.00 2008-10-30 14:16:20.648 304 13165.25 572.45 57189.16 88888.00 2008-10-30 14:16:21.648 304 13165.25 572.45 57188.18 88888.00 2008-10-30 14:16:22.648 304 13165.38 572.82 57188.91 88888.00 2008-10-30 14:16:23.648 304 13164.86 572.08 57188.06 88888.00 2008-10-30 14:16:24.648 304 13164.34 572.58 57188.67 88888.00 2008-10-30 14:16:25.648 304 13164.99 572.33 57188.18 88888.00 2008-10-30 14:16:26.648 304 13164.60 571.59 57188.06 88888.00 2008-10-30 14:16:27.648 304 13164.21 571.34 57188.18 88888.00 2008-10-30 14:16:28.648 304 13163.95 571.59 57187.94 88888.00 2008-10-30 14:16:29.648 304 13162.65 570.84 57187.69 88888.00 2008-10-30 14:16:30.648 304 13161.49 570.97 57187.45 88888.00 2008-10-30 14:16:31.648 304 13160.58 570.72 57186.96 88888.00 2008-10-30 14:16:32.648 304 13160.84 570.47 57186.96 88888.00 2008-10-30 14:16:33.648 304 13159.67 570.59 57186.22 88888.00 2008-10-30 14:16:34.648 304 13159.93 569.60 57186.84 88888.00 2008-10-30 14:16:35.648 304 13158.63 569.48 57186.10 88888.00 2008-10-30 14:16:36.648 304 13157.72 569.11 57186.35 88888.00 2008-10-30 14:16:37.648 304 13156.42 568.61 57185.73 88888.00 2008-10-30 14:16:38.648 304 13156.81 567.75 57185.25 88888.00 2008-10-30 14:16:39.648 304 13156.03 568.49 57184.88 88888.00 2008-10-30 14:16:40.648 304 13154.86 568.24 57184.64 88888.00 2008-10-30 14:16:41.648 304 13154.34 568.37 57184.76 88888.00 2008-10-30 14:16:42.648 304 13153.56 567.87 57183.90 88888.00 2008-10-30 14:16:43.648 304 13152.78 567.13 57183.90 88888.00 2008-10-30 14:16:44.648 304 13152.52 567.25 57183.41 88888.00 2008-10-30 14:16:45.648 304 13151.35 566.63 57182.55 88888.00 2008-10-30 14:16:46.648 304 13150.44 567.00 57182.55 88888.00 2008-10-30 14:16:47.648 304 13149.27 565.89 57182.68 88888.00 2008-10-30 14:16:48.648 304 13148.88 566.38 57182.68 88888.00 2008-10-30 14:16:49.648 304 13148.75 565.64 57181.21 88888.00 2008-10-30 14:16:50.648 304 13148.49 565.89 57181.58 88888.00 2008-10-30 14:16:51.648 304 13148.62 566.38 57181.46 88888.00 2008-10-30 14:16:52.648 304 13147.45 566.38 57180.97 88888.00 2008-10-30 14:16:53.648 304 13147.06 566.14 57180.48 88888.00 2008-10-30 14:16:54.648 304 13147.19 566.14 57180.23 88888.00 2008-10-30 14:16:55.648 304 13146.67 565.64 57180.23 88888.00 2008-10-30 14:16:56.648 304 13146.67 565.39 57179.75 88888.00 2008-10-30 14:16:57.648 304 13145.89 566.01 57179.75 88888.00 2008-10-30 14:16:58.648 304 13146.80 565.76 57179.75 88888.00 2008-10-30 14:16:59.648 304 13146.67 565.76 57179.50 88888.00 2008-10-30 14:17:00.648 304 13146.15 564.77 57178.64 88888.00 2008-10-30 14:17:01.648 304 13145.89 565.52 57178.52 88888.00 2008-10-30 14:17:02.648 304 13146.93 565.14 57178.89 88888.00 2008-10-30 14:17:03.648 304 13146.15 565.89 57178.64 88888.00 2008-10-30 14:17:04.648 304 13146.15 565.64 57178.52 88888.00 2008-10-30 14:17:05.648 304 13146.41 565.76 57178.40 88888.00 2008-10-30 14:17:06.648 304 13146.80 564.90 57178.03 88888.00 2008-10-30 14:17:07.648 304 13147.19 565.02 57176.81 88888.00 2008-10-30 14:17:08.648 304 13147.45 565.52 57177.05 88888.00 2008-10-30 14:17:09.648 304 13148.10 565.14 57176.81 88888.00 2008-10-30 14:17:10.648 304 13146.67 564.65 57176.93 88888.00 2008-10-30 14:17:11.648 304 13147.58 565.14 57176.57 88888.00 2008-10-30 14:17:12.648 304 13146.80 565.27 57177.18 88888.00 2008-10-30 14:17:13.648 304 13146.02 565.27 57176.81 88888.00 2008-10-30 14:17:14.648 304 13144.98 565.64 57177.18 88888.00 2008-10-30 14:17:15.648 304 13145.63 565.64 57176.57 88888.00 2008-10-30 14:17:16.648 304 13144.21 565.89 57176.32 88888.00 2008-10-30 14:17:17.648 304 13144.21 565.27 57176.08 88888.00 2008-10-30 14:17:18.648 304 13144.08 566.14 57175.59 88888.00 2008-10-30 14:17:19.648 304 13143.17 566.14 57176.20 88888.00 2008-10-30 14:17:20.648 304 13142.52 565.52 57175.71 88888.00 2008-10-30 14:17:21.648 304 13142.39 565.64 57175.95 88888.00 2008-10-30 14:17:22.648 304 13141.87 565.39 57175.22 88888.00 2008-10-30 14:17:23.648 304 13141.87 565.52 57175.22 88888.00 2008-10-30 14:17:24.648 304 13141.35 566.26 57174.98 88888.00 2008-10-30 14:17:25.648 304 13141.61 565.64 57175.46 88888.00 2008-10-30 14:17:26.648 304 13141.35 565.39 57175.46 88888.00 2008-10-30 14:17:27.648 304 13141.35 565.14 57174.73 88888.00 2008-10-30 14:17:28.648 304 13141.22 565.14 57174.98 88888.00 2008-10-30 14:17:29.648 304 13142.00 565.76 57174.49 88888.00 2008-10-30 14:17:30.648 304 13142.13 565.14 57174.86 88888.00 2008-10-30 14:17:31.648 304 13141.87 565.52 57173.75 88888.00 2008-10-30 14:17:32.648 304 13142.52 565.52 57174.49 88888.00 2008-10-30 14:17:33.648 304 13142.78 566.01 57174.61 88888.00 2008-10-30 14:17:34.648 304 13142.26 565.64 57174.49 88888.00 2008-10-30 14:17:35.648 304 13142.91 565.02 57174.73 88888.00 2008-10-30 14:17:36.648 304 13142.91 564.90 57175.46 88888.00 2008-10-30 14:17:37.648 304 13143.29 564.90 57174.61 88888.00 2008-10-30 14:17:38.648 304 13143.17 565.14 57174.98 88888.00 2008-10-30 14:17:39.648 304 13142.26 564.77 57175.10 88888.00 2008-10-30 14:17:40.648 304 13143.81 565.64 57174.86 88888.00 2008-10-30 14:17:41.648 304 13144.08 565.76 57174.49 88888.00 2008-10-30 14:17:42.648 304 13144.46 565.89 57174.61 88888.00 2008-10-30 14:17:43.648 304 13144.85 565.52 57175.22 88888.00 2008-10-30 14:17:44.648 304 13144.33 565.39 57175.22 88888.00 2008-10-30 14:17:45.648 304 13144.46 566.14 57175.83 88888.00 2008-10-30 14:17:46.648 304 13145.89 566.51 57175.71 88888.00 2008-10-30 14:17:47.648 304 13147.32 566.01 57175.95 88888.00 2008-10-30 14:17:48.648 304 13148.49 566.26 57174.86 88888.00 2008-10-30 14:17:49.648 304 13149.66 567.13 57176.20 88888.00 2008-10-30 14:17:50.648 304 13150.70 568.37 57176.44 88888.00 2008-10-30 14:17:51.648 304 13152.39 567.99 57176.44 88888.00 2008-10-30 14:17:52.648 304 13153.17 568.12 57176.08 88888.00 2008-10-30 14:17:53.648 304 13155.38 569.36 57176.93 88888.00 2008-10-30 14:17:54.648 304 13156.94 568.37 57177.05 88888.00 2008-10-30 14:17:55.648 304 13158.37 569.60 57177.30 88888.00 2008-10-30 14:17:56.648 304 13160.06 570.35 57178.03 88888.00 2008-10-30 14:17:57.648 304 13160.45 570.22 57178.28 88888.00 2008-10-30 14:17:58.648 304 13162.13 570.97 57178.28 88888.00 2008-10-30 14:17:59.647 304 13163.30 570.84 57178.03 88888.00 2008-10-30 14:18:00.647 304 13164.99 572.45 57178.89 88888.00 2008-10-30 14:18:01.647 304 13166.03 572.82 57179.50 88888.00 2008-10-30 14:18:02.647 304 13166.68 573.44 57179.75 88888.00 2008-10-30 14:18:03.647 304 13168.11 573.69 57180.48 88888.00 2008-10-30 14:18:04.647 304 13169.02 574.56 57180.72 88888.00 2008-10-30 14:18:05.647 304 13168.50 574.93 57181.82 88888.00 2008-10-30 14:18:06.647 304 13169.93 575.18 57181.95 88888.00 2008-10-30 14:18:07.647 304 13171.23 575.42 57182.55 88888.00 2008-10-30 14:18:08.647 304 13172.14 577.03 57182.92 88888.00 2008-10-30 14:18:09.647 304 13171.49 577.03 57183.17 88888.00 2008-10-30 14:18:10.647 304 13172.27 577.16 57184.02 88888.00 2008-10-30 14:18:11.647 304 13172.14 577.03 57184.14 88888.00 2008-10-30 14:18:12.647 304 13172.27 578.03 57184.14 88888.00 2008-10-30 14:18:14.647 304 13172.53 578.64 57186.10 88888.00 2008-10-30 14:18:15.647 304 13171.75 579.02 57185.98 88888.00 2008-10-30 14:18:16.647 304 13171.10 579.39 57186.59 88888.00 2008-10-30 14:18:17.647 304 13171.10 580.01 57186.71 88888.00 2008-10-30 14:18:18.647 304 13170.58 580.01 57187.32 88888.00 2008-10-30 14:18:19.647 304 13170.84 580.87 57187.20 88888.00 2008-10-30 14:18:20.647 304 13170.84 581.25 57188.06 88888.00 2008-10-30 14:18:21.647 304 13170.06 580.38 57188.18 88888.00 2008-10-30 14:18:22.647 304 13169.15 581.00 57188.79 88888.00 2008-10-30 14:18:23.647 304 13169.41 580.75 57188.91 88888.00 2008-10-30 14:18:24.647 304 13169.28 580.63 57188.43 88888.00 2008-10-30 14:18:25.647 304 13168.76 580.87 57188.91 88888.00 2008-10-30 14:18:26.647 304 13168.24 581.49 57188.79 88888.00 2008-10-30 14:18:27.647 304 13168.11 581.62 57189.77 88888.00 2008-10-30 14:18:28.647 304 13167.98 582.36 57189.28 88888.00 2008-10-30 14:18:29.647 304 13168.89 581.87 57190.50 88888.00 2008-10-30 14:18:30.647 304 13168.63 582.24 57189.89 88888.00 2008-10-30 14:18:31.647 304 13169.15 583.35 57190.26 88888.00 2008-10-30 14:18:32.647 304 13169.80 584.22 57190.62 88888.00 2008-10-30 14:18:33.647 304 13170.84 584.47 57190.26 88888.00 2008-10-30 14:18:34.647 304 13171.36 585.21 57190.50 88888.00 2008-10-30 14:18:35.647 304 13172.40 586.08 57191.24 88888.00 2008-10-30 14:18:36.647 304 13173.05 585.58 57191.24 88888.00 2008-10-30 14:18:37.647 304 13174.48 586.32 57191.73 88888.00 2008-10-30 14:18:38.647 304 13175.78 587.44 57191.85 88888.00 2008-10-30 14:18:39.647 304 13177.73 587.81 57192.70 88888.00 2008-10-30 14:18:40.647 304 13178.77 588.55 57193.56 88888.00 2008-10-30 14:18:41.647 304 13179.93 589.30 57193.32 88888.00 2008-10-30 14:18:42.647 304 13181.23 590.91 57194.17 88888.00 2008-10-30 14:18:43.647 304 13183.31 590.78 57194.66 88888.00 2008-10-30 14:18:44.647 304 13185.00 591.15 57194.66 88888.00 2008-10-30 14:18:45.647 304 13186.82 592.15 57195.27 88888.00 2008-10-30 14:18:46.647 304 13188.77 593.01 57196.00 88888.00 2008-10-30 14:18:47.647 304 13189.81 593.38 57196.62 88888.00 2008-10-30 14:18:48.647 304 13192.67 593.14 57197.47 88888.00 2008-10-30 14:18:49.647 304 13194.10 593.88 57197.84 88888.00 2008-10-30 14:18:50.647 304 13195.40 594.87 57198.45 88888.00 2008-10-30 14:18:51.647 304 13196.96 595.49 57199.43 88888.00 2008-10-30 14:18:52.647 304 13198.77 595.24 57200.65 88888.00 2008-10-30 14:18:53.647 304 13199.94 595.74 57201.02 88888.00 2008-10-30 14:18:54.647 304 13201.63 596.60 57201.26 88888.00 2008-10-30 14:18:55.647 304 13202.41 597.59 57202.12 88888.00 2008-10-30 14:18:56.647 304 13203.71 596.36 57203.10 88888.00 2008-10-30 14:18:57.647 304 13205.14 597.84 57203.34 88888.00 2008-10-30 14:18:58.647 304 13205.40 597.22 57203.71 88888.00 2008-10-30 14:18:59.647 304 13206.70 597.72 57204.07 88888.00 2008-10-30 14:19:00.647 304 13206.44 597.72 57205.30 88888.00 2008-10-30 14:19:01.647 304 13206.83 597.97 57205.91 88888.00 2008-10-30 14:19:02.647 304 13207.61 597.47 57206.89 88888.00 2008-10-30 14:19:03.647 304 13207.61 597.47 57207.13 88888.00 2008-10-30 14:19:04.647 304 13208.52 597.10 57206.89 88888.00 2008-10-30 14:19:05.647 304 13208.39 596.85 57207.74 88888.00 2008-10-30 14:19:06.647 304 13208.26 597.47 57207.87 88888.00 2008-10-30 14:19:07.647 304 13208.26 596.36 57208.48 88888.00 2008-10-30 14:19:08.647 304 13208.52 596.73 57209.45 88888.00 2008-10-30 14:19:09.647 304 13208.65 596.48 57209.95 88888.00 2008-10-30 14:19:10.647 304 13207.35 596.36 57209.58 88888.00 2008-10-30 14:19:11.647 304 13208.26 596.36 57211.04 88888.00 2008-10-30 14:19:12.647 304 13208.26 595.61 57210.80 88888.00 2008-10-30 14:19:13.647 304 13206.96 595.49 57210.92 88888.00 2008-10-30 14:19:14.647 304 13207.48 595.61 57211.29 88888.00 2008-10-30 14:19:15.647 304 13208.00 595.61 57211.29 88888.00 2008-10-30 14:19:16.647 304 13208.39 595.12 57212.02 88888.00 2008-10-30 14:19:17.647 304 13207.74 594.87 57211.66 88888.00 2008-10-30 14:19:18.647 304 13207.74 594.62 57211.90 88888.00 2008-10-30 14:19:19.647 304 13208.78 595.12 57211.78 88888.00 2008-10-30 14:19:20.647 304 13208.91 594.87 57211.54 88888.00 2008-10-30 14:19:21.647 304 13208.91 594.25 57212.27 88888.00 2008-10-30 14:19:22.647 304 13209.69 594.50 57212.14 88888.00 2008-10-30 14:19:23.647 304 13210.34 594.87 57211.29 88888.00 2008-10-30 14:19:24.647 304 13210.60 594.37 57211.54 88888.00 2008-10-30 14:19:25.647 304 13210.99 593.76 57211.66 88888.00 2008-10-30 14:19:26.647 304 13212.03 593.88 57211.78 88888.00 2008-10-30 14:19:27.647 304 13212.81 594.50 57212.76 88888.00 2008-10-30 14:19:28.647 304 13213.98 593.51 57211.78 88888.00 2008-10-30 14:19:29.647 304 13214.37 593.88 57211.90 88888.00 2008-10-30 14:19:30.647 304 13215.02 593.88 57212.63 88888.00 2008-10-30 14:19:31.647 304 13215.79 593.51 57211.66 88888.00 2008-10-30 14:19:32.647 304 13215.67 592.52 57212.27 88888.00 2008-10-30 14:19:33.647 304 13215.54 593.14 57212.27 88888.00 2008-10-30 14:19:34.647 304 13216.05 593.01 57212.27 88888.00 2008-10-30 14:19:35.647 304 13215.92 592.76 57212.63 88888.00 2008-10-30 14:19:36.647 304 13216.05 592.76 57212.02 88888.00 2008-10-30 14:19:37.647 304 13215.15 592.02 57212.76 88888.00 2008-10-30 14:19:38.647 304 13215.67 591.65 57212.88 88888.00 2008-10-30 14:19:39.647 304 13215.54 592.15 57212.88 88888.00 2008-10-30 14:19:40.647 304 13214.76 591.90 57212.51 88888.00 2008-10-30 14:19:41.647 304 13213.98 591.40 57213.37 88888.00 2008-10-30 14:19:42.647 304 13213.46 592.39 57212.51 88888.00 2008-10-30 14:19:43.647 304 13212.81 591.53 57212.51 88888.00 2008-10-30 14:19:44.647 304 13212.68 591.03 57212.39 88888.00 2008-10-30 14:19:45.647 304 13210.99 591.15 57212.88 88888.00 2008-10-30 14:19:46.647 304 13209.95 591.53 57212.39 88888.00 2008-10-30 14:19:47.647 304 13209.56 591.28 57212.02 88888.00 2008-10-30 14:19:48.647 304 13209.04 590.78 57211.66 88888.00 2008-10-30 14:19:49.647 304 13207.87 590.29 57211.29 88888.00 2008-10-30 14:19:50.647 304 13207.61 589.92 57212.02 88888.00 2008-10-30 14:19:51.647 304 13206.44 589.54 57212.02 88888.00 2008-10-30 14:19:52.647 304 13204.88 589.67 57211.04 88888.00 2008-10-30 14:19:53.647 304 13205.53 589.67 57210.68 88888.00 2008-10-30 14:19:54.647 304 13203.71 589.42 57210.19 88888.00 2008-10-30 14:19:55.647 304 13203.45 589.30 57210.31 88888.00 2008-10-30 14:19:56.647 304 13203.71 588.55 57209.95 88888.00 2008-10-30 14:19:57.647 304 13202.41 588.06 57210.19 88888.00 2008-10-30 14:19:58.647 304 13201.63 588.92 57209.45 88888.00 2008-10-30 14:19:59.647 304 13201.50 588.18 57209.82 88888.00 2008-10-30 14:20:00.647 304 13201.50 587.81 57209.09 88888.00 2008-10-30 14:20:01.647 304 13200.20 586.94 57208.23 88888.00 2008-10-30 14:20:02.647 304 13199.94 587.07 57207.87 88888.00 2008-10-30 14:20:03.647 304 13198.77 587.19 57208.11 88888.00 2008-10-30 14:20:04.647 304 13198.38 586.94 57207.62 88888.00 2008-10-30 14:20:05.647 304 13198.12 585.95 57207.38 88888.00 2008-10-30 14:20:06.647 304 13197.74 586.20 57206.52 88888.00 2008-10-30 14:20:07.647 304 13197.48 586.08 57206.28 88888.00 2008-10-30 14:20:08.647 304 13197.22 585.58 57206.64 88888.00 2008-10-30 14:20:09.647 304 13196.83 585.21 57205.79 88888.00 2008-10-30 14:20:10.647 304 13196.83 584.84 57205.30 88888.00 2008-10-30 14:20:11.647 304 13196.57 584.84 57205.54 88888.00 2008-10-30 14:20:12.647 304 13196.31 584.84 57205.05 88888.00 2008-10-30 14:20:14.647 304 13196.18 583.72 57204.32 88888.00 2008-10-30 14:20:15.647 304 13195.14 583.48 57204.07 88888.00 2008-10-30 14:20:16.647 304 13195.01 583.23 57204.20 88888.00 2008-10-30 14:20:17.647 304 13194.23 583.10 57203.59 88888.00 2008-10-30 14:20:18.647 304 13192.93 581.62 57203.46 88888.00 2008-10-30 14:20:19.647 304 13192.67 581.49 57203.71 88888.00 2008-10-30 14:20:20.647 304 13191.63 580.75 57202.85 88888.00 2008-10-30 14:20:21.647 304 13190.59 580.50 57202.61 88888.00 2008-10-30 14:20:22.647 304 13189.42 579.51 57202.24 88888.00 2008-10-30 14:20:23.647 304 13189.16 579.51 57202.24 88888.00 2008-10-30 14:20:24.647 304 13187.08 579.14 57201.88 88888.00 2008-10-30 14:20:25.647 304 13185.78 578.89 57201.39 88888.00 2008-10-30 14:20:26.647 304 13185.00 578.40 57201.02 88888.00 2008-10-30 14:20:27.647 304 13183.83 577.90 57200.89 88888.00 2008-10-30 14:20:28.647 304 13182.92 577.90 57200.65 88888.00 2008-10-30 14:20:29.647 304 13182.14 577.28 57199.55 88888.00 2008-10-30 14:20:30.647 304 13180.71 576.91 57200.41 88888.00 2008-10-30 14:20:31.647 304 13179.54 577.03 57199.55 88888.00 2008-10-30 14:20:32.647 304 13179.42 576.91 57198.09 88888.00 2008-10-30 14:20:33.647 304 13177.86 576.66 57198.82 88888.00 2008-10-30 14:20:34.647 304 13176.95 576.42 57198.57 88888.00 2008-10-30 14:20:35.647 304 13176.69 576.04 57197.47 88888.00 2008-10-30 14:20:36.647 304 13175.52 575.92 57197.84 88888.00 2008-10-30 14:20:37.647 304 13175.26 575.67 57197.35 88888.00 2008-10-30 14:20:38.647 304 13174.74 575.67 57196.37 88888.00 2008-10-30 14:20:39.647 304 13174.09 575.80 57196.13 88888.00 2008-10-30 14:20:40.647 304 13173.83 575.30 57195.39 88888.00 2008-10-30 14:20:41.647 304 13174.22 575.42 57195.76 88888.00 2008-10-30 14:20:42.647 304 13173.70 574.93 57195.03 88888.00 2008-10-30 14:20:43.647 304 13174.74 575.18 57194.66 88888.00 2008-10-30 14:20:44.647 304 13174.61 574.43 57194.78 88888.00 2008-10-30 14:20:45.647 304 13175.00 574.68 57194.05 88888.00 2008-10-30 14:20:46.647 304 13175.78 573.81 57193.68 88888.00 2008-10-30 14:20:47.647 304 13175.91 574.19 57193.20 88888.00 2008-10-30 14:20:48.647 304 13176.04 574.68 57193.44 88888.00 2008-10-30 14:20:49.647 304 13175.91 573.94 57192.58 88888.00 2008-10-30 14:20:50.647 304 13177.21 573.94 57192.46 88888.00 2008-10-30 14:20:51.647 304 13177.47 573.57 57193.07 88888.00 2008-10-30 14:20:52.647 304 13177.86 573.07 57192.34 88888.00 2008-10-30 14:20:53.647 304 13178.12 573.32 57192.21 88888.00 2008-10-30 14:20:54.647 304 13178.77 573.44 57191.97 88888.00 2008-10-30 14:20:55.647 304 13179.42 573.07 57191.97 88888.00 2008-10-30 14:20:56.647 304 13179.67 572.70 57191.48 88888.00 2008-10-30 14:20:57.647 304 13179.67 573.32 57191.61 88888.00 2008-10-30 14:20:58.647 304 13180.46 572.45 57191.48 88888.00 2008-10-30 14:20:59.647 304 13180.19 573.20 57192.21 88888.00 2008-10-30 14:21:00.647 304 13180.84 572.45 57191.24 88888.00 2008-10-30 14:21:01.647 304 13180.97 571.96 57191.73 88888.00 2008-10-30 14:21:02.647 304 13181.88 571.96 57191.61 88888.00 2008-10-30 14:21:03.647 304 13182.01 572.20 57191.36 88888.00 2008-10-30 14:21:04.647 304 13182.27 572.20 57191.73 88888.00 2008-10-30 14:21:05.647 304 13181.88 571.34 57191.97 88888.00 2008-10-30 14:21:06.647 304 13181.49 571.96 57191.24 88888.00 2008-10-30 14:21:07.647 304 13181.49 571.46 57191.36 88888.00 2008-10-30 14:21:08.647 304 13180.71 571.34 57191.61 88888.00 2008-10-30 14:21:09.647 304 13180.97 571.21 57191.61 88888.00 2008-10-30 14:21:10.647 304 13180.84 571.34 57191.48 88888.00 2008-10-30 14:21:11.647 304 13180.46 570.84 57191.48 88888.00 2008-10-30 14:21:12.647 304 13178.77 569.73 57191.97 88888.00 2008-10-30 14:21:13.647 304 13179.29 569.36 57191.85 88888.00 2008-10-30 14:21:14.647 304 13178.64 569.23 57190.75 88888.00 2008-10-30 14:21:15.647 304 13178.77 569.73 57190.99 88888.00 2008-10-30 14:21:16.647 304 13176.56 569.48 57191.48 88888.00 2008-10-30 14:21:17.647 304 13177.08 568.98 57190.26 88888.00 2008-10-30 14:21:18.647 304 13175.65 569.23 57190.26 88888.00 2008-10-30 14:21:19.647 304 13174.61 569.11 57190.50 88888.00 2008-10-30 14:21:20.647 304 13173.57 568.49 57190.02 88888.00 2008-10-30 14:21:21.647 304 13172.79 569.23 57189.89 88888.00 2008-10-30 14:21:22.647 304 13171.49 568.12 57188.67 88888.00 2008-10-30 14:21:23.647 304 13170.58 567.75 57188.67 88888.00 2008-10-30 14:21:24.647 304 13168.89 566.51 57188.06 88888.00 2008-10-30 14:21:25.647 304 13168.11 567.50 57187.69 88888.00 2008-10-30 14:21:26.647 304 13166.81 566.88 57187.57 88888.00 2008-10-30 14:21:27.647 304 13165.51 566.76 57186.47 88888.00 2008-10-30 14:21:28.647 304 13164.60 566.01 57186.71 88888.00 2008-10-30 14:21:29.647 304 13162.91 564.90 57185.49 88888.00 2008-10-30 14:21:30.647 304 13162.65 565.52 57185.25 88888.00 2008-10-30 14:21:31.647 304 13161.10 564.90 57185.00 88888.00 2008-10-30 14:21:32.647 304 13159.93 564.28 57184.02 88888.00 2008-10-30 14:21:33.647 304 13158.24 563.91 57183.54 88888.00 2008-10-30 14:21:34.647 304 13157.59 563.04 57183.17 88888.00 2008-10-30 14:21:35.647 304 13155.90 563.66 57182.68 88888.00 2008-10-30 14:21:36.647 304 13154.21 563.41 57182.31 88888.00 2008-10-30 14:21:37.647 304 13152.91 563.04 57181.95 88888.00 2008-10-30 14:21:38.647 304 13151.48 562.42 57181.21 88888.00 2008-10-30 14:21:39.647 304 13150.83 562.92 57180.72 88888.00 2008-10-30 14:21:40.647 304 13149.27 562.92 57180.97 88888.00 2008-10-30 14:21:41.647 304 13148.62 562.54 57179.87 88888.00 2008-10-30 14:21:42.647 304 13148.36 563.29 57179.62 88888.00 2008-10-30 14:21:43.647 304 13147.97 562.54 57178.77 88888.00 2008-10-30 14:21:44.647 304 13147.71 563.16 57178.89 88888.00 2008-10-30 14:21:45.647 304 13148.10 563.78 57178.52 88888.00 2008-10-30 14:21:46.647 304 13147.58 564.15 57177.66 88888.00 2008-10-30 14:21:47.647 304 13147.45 565.64 57178.28 88888.00 2008-10-30 14:21:48.647 304 13147.19 564.90 57177.54 88888.00 2008-10-30 14:21:49.647 304 13149.40 566.01 57177.91 88888.00 2008-10-30 14:21:50.647 304 13149.53 565.39 57176.69 88888.00 2008-10-30 14:21:51.647 304 13149.79 565.64 57177.66 88888.00 2008-10-30 14:21:52.647 304 13151.22 565.89 57176.57 88888.00 2008-10-30 14:21:53.647 304 13151.09 565.89 57176.57 88888.00 2008-10-30 14:21:54.647 304 13151.61 567.13 57177.30 88888.00 2008-10-30 14:21:55.647 304 13151.35 566.88 57176.69 88888.00 2008-10-30 14:21:56.647 304 13151.74 567.00 57176.93 88888.00 2008-10-30 14:21:57.647 304 13152.26 567.13 57176.81 88888.00 2008-10-30 14:21:58.647 304 13152.91 566.63 57177.05 88888.00 2008-10-30 14:21:59.647 304 13153.95 567.37 57176.32 88888.00 2008-10-30 14:22:00.647 304 13154.08 567.25 57176.57 88888.00 2008-10-30 14:22:01.647 304 13153.82 566.63 57177.42 88888.00 2008-10-30 14:22:02.647 304 13154.73 567.00 57176.93 88888.00 2008-10-30 14:22:03.647 304 13154.47 567.00 57177.30 88888.00 2008-10-30 14:22:04.647 304 13153.82 567.25 57177.91 88888.00 2008-10-30 14:22:05.647 304 13153.43 567.25 57177.05 88888.00 2008-10-30 14:22:06.647 304 13153.69 567.99 57178.16 88888.00 2008-10-30 14:22:07.647 304 13153.04 567.37 57178.03 88888.00 2008-10-30 14:22:08.647 304 13152.65 567.37 57178.03 88888.00 2008-10-30 14:22:09.647 304 13152.65 566.63 57177.42 88888.00 2008-10-30 14:22:10.647 304 13152.00 566.76 57178.40 88888.00 2008-10-30 14:22:11.647 304 13152.39 566.63 57178.28 88888.00 2008-10-30 14:22:12.647 304 13152.26 567.13 57177.54 88888.00 2008-10-30 14:22:13.647 304 13152.00 566.63 57178.52 88888.00 2008-10-30 14:22:14.647 304 13151.74 567.50 57178.64 88888.00 2008-10-30 14:22:15.647 304 13152.26 568.12 57178.40 88888.00 2008-10-30 14:22:16.647 304 13151.87 567.99 57178.64 88888.00 2008-10-30 14:22:17.647 304 13151.35 568.98 57178.28 88888.00 2008-10-30 14:22:18.647 304 13151.22 568.37 57178.28 88888.00 2008-10-30 14:22:19.647 304 13151.48 568.24 57178.64 88888.00 2008-10-30 14:22:20.647 304 13152.26 568.49 57179.01 88888.00 2008-10-30 14:22:21.647 304 13152.00 568.24 57178.52 88888.00 2008-10-30 14:22:22.647 304 13152.00 568.61 57178.52 88888.00 2008-10-30 14:22:23.647 304 13151.61 567.87 57178.64 88888.00 2008-10-30 14:22:24.647 304 13152.13 567.87 57178.28 88888.00 2008-10-30 14:22:25.647 304 13152.78 567.87 57178.89 88888.00 2008-10-30 14:22:26.647 304 13152.91 568.61 57178.64 88888.00 2008-10-30 14:22:27.647 304 13153.56 567.75 57178.77 88888.00 2008-10-30 14:22:28.647 304 13153.69 567.87 57178.77 88888.00 2008-10-30 14:22:29.647 304 13153.56 567.99 57178.52 88888.00 2008-10-30 14:22:30.647 304 13154.60 566.63 57178.28 88888.00 2008-10-30 14:22:31.647 304 13153.56 567.00 57178.40 88888.00 2008-10-30 14:22:32.647 304 13152.91 567.00 57178.52 88888.00 2008-10-30 14:22:33.647 304 13153.56 566.63 57178.40 88888.00 2008-10-30 14:22:34.647 304 13153.17 565.64 57178.77 88888.00 2008-10-30 14:22:35.647 304 13152.78 565.76 57177.66 88888.00 2008-10-30 14:22:36.647 304 13151.61 564.90 57177.30 88888.00 2008-10-30 14:22:37.647 304 13151.22 564.15 57177.91 88888.00 2008-10-30 14:22:38.647 304 13150.31 564.03 57178.28 88888.00 2008-10-30 14:22:39.647 304 13150.57 563.53 57177.54 88888.00 2008-10-30 14:22:40.647 304 13149.92 563.41 57177.42 88888.00 2008-10-30 14:22:41.647 304 13149.40 562.92 57177.18 88888.00 2008-10-30 14:22:42.647 304 13147.32 562.67 57176.81 88888.00 2008-10-30 14:22:43.647 304 13146.67 562.30 57176.44 88888.00 2008-10-30 14:22:44.647 304 13147.58 562.42 57176.44 88888.00 2008-10-30 14:22:45.647 304 13146.15 561.92 57176.44 88888.00 2008-10-30 14:22:46.647 304 13145.11 562.05 57176.08 88888.00 2008-10-30 14:22:47.647 304 13145.24 561.55 57175.59 88888.00 2008-10-30 14:22:48.647 304 13145.50 561.92 57175.95 88888.00 2008-10-30 14:22:49.647 304 13144.85 562.30 57175.95 88888.00 2008-10-30 14:22:50.647 304 13144.85 561.92 57174.73 88888.00 2008-10-30 14:22:51.647 304 13144.72 561.92 57175.22 88888.00 2008-10-30 14:22:52.647 304 13144.85 562.17 57174.36 88888.00 2008-10-30 14:22:53.647 304 13144.98 562.17 57173.88 88888.00 2008-10-30 14:22:54.647 304 13145.37 562.17 57173.88 88888.00 2008-10-30 14:22:55.647 304 13145.50 563.16 57173.63 88888.00 2008-10-30 14:22:56.647 304 13144.85 562.30 57173.39 88888.00 2008-10-30 14:22:57.647 304 13145.37 562.67 57173.63 88888.00 2008-10-30 14:22:58.647 304 13146.02 562.67 57173.14 88888.00 2008-10-30 14:22:59.647 304 13146.28 562.67 57173.27 88888.00 2008-10-30 14:23:00.647 304 13146.15 562.17 57172.90 88888.00 2008-10-30 14:23:01.647 304 13145.11 562.42 57172.90 88888.00 2008-10-30 14:23:02.647 304 13144.98 561.92 57172.77 88888.00 2008-10-30 14:23:03.647 304 13144.85 561.55 57172.29 88888.00 2008-10-30 14:23:04.647 304 13144.85 561.80 57171.80 88888.00 2008-10-30 14:23:05.647 304 13144.72 561.43 57172.65 88888.00 2008-10-30 14:23:06.647 304 13145.11 561.43 57171.92 88888.00 2008-10-30 14:23:07.647 304 13144.33 561.06 57171.80 88888.00 2008-10-30 14:23:08.647 304 13144.33 561.43 57172.16 88888.00 2008-10-30 14:23:09.647 304 13143.81 561.92 57171.80 88888.00 2008-10-30 14:23:10.647 304 13143.81 561.80 57172.04 88888.00 2008-10-30 14:23:11.647 304 13144.85 562.42 57171.55 88888.00 2008-10-30 14:23:12.647 304 13144.72 562.17 57172.16 88888.00 2008-10-30 14:23:13.647 304 13144.85 563.04 57172.90 88888.00 2008-10-30 14:23:14.647 304 13145.50 563.29 57172.29 88888.00 2008-10-30 14:23:15.647 304 13145.63 563.29 57172.04 88888.00 2008-10-30 14:23:16.647 304 13146.80 564.40 57172.53 88888.00 2008-10-30 14:23:17.647 304 13147.06 564.28 57172.16 88888.00 2008-10-30 14:23:18.647 304 13148.49 564.90 57172.65 88888.00 2008-10-30 14:23:19.647 304 13149.14 565.14 57173.02 88888.00 2008-10-30 14:23:20.647 304 13149.79 565.64 57172.41 88888.00 2008-10-30 14:23:21.647 304 13150.70 567.50 57172.41 88888.00 2008-10-30 14:23:22.647 304 13151.35 567.62 57173.27 88888.00 2008-10-30 14:23:23.647 304 13152.52 567.99 57174.12 88888.00 2008-10-30 14:23:24.647 304 13153.30 569.11 57174.36 88888.00 2008-10-30 14:23:25.647 304 13154.34 569.36 57174.36 88888.00 2008-10-30 14:23:26.647 304 13155.38 570.47 57175.10 88888.00 2008-10-30 14:23:27.647 304 13156.68 570.97 57174.98 88888.00 2008-10-30 14:23:28.647 304 13156.42 570.97 57175.46 88888.00 2008-10-30 14:23:29.647 304 13157.72 571.71 57175.71 88888.00 2008-10-30 14:23:30.647 304 13158.24 572.95 57177.18 88888.00 2008-10-30 14:23:31.647 304 13158.37 572.82 57177.05 88888.00 2008-10-30 14:23:32.647 304 13159.15 573.94 57177.30 88888.00 2008-10-30 14:23:33.647 304 13159.28 574.43 57177.66 88888.00 2008-10-30 14:23:34.647 304 13159.41 574.93 57177.91 88888.00 2008-10-30 14:23:35.647 304 13160.32 574.93 57178.16 88888.00 2008-10-30 14:23:36.647 304 13160.58 576.17 57178.28 88888.00 2008-10-30 14:23:37.647 304 13160.71 575.30 57179.75 88888.00 2008-10-30 14:23:38.647 304 13160.32 576.04 57179.99 88888.00 2008-10-30 14:23:39.647 304 13160.32 576.79 57180.11 88888.00 2008-10-30 14:23:40.647 304 13160.71 577.28 57181.33 88888.00 2008-10-30 14:23:41.647 304 13160.97 577.78 57181.33 88888.00 2008-10-30 14:23:42.647 304 13161.10 577.90 57180.72 88888.00 2008-10-30 14:23:43.647 304 13161.36 578.03 57181.33 88888.00 2008-10-30 14:23:44.647 304 13160.58 578.27 57181.70 88888.00 2008-10-30 14:23:45.647 304 13161.75 578.89 57182.68 88888.00 2008-10-30 14:23:46.647 304 13163.04 579.39 57181.95 88888.00 2008-10-30 14:23:47.647 304 13162.13 580.13 57182.31 88888.00 2008-10-30 14:23:48.647 304 13163.17 580.38 57183.05 88888.00 2008-10-30 14:23:49.647 304 13162.91 581.12 57183.90 88888.00 2008-10-30 14:23:50.647 304 13163.43 581.00 57183.54 88888.00 2008-10-30 14:23:51.647 304 13164.08 580.75 57183.78 88888.00 2008-10-30 14:23:52.647 304 13164.73 581.99 57184.64 88888.00 2008-10-30 14:23:53.647 304 13164.73 582.98 57184.76 88888.00 2008-10-30 14:23:54.647 304 13165.38 583.23 57185.12 88888.00 2008-10-30 14:23:55.647 304 13166.55 583.23 57185.00 88888.00 2008-10-30 14:23:56.647 304 13166.68 584.84 57185.73 88888.00 2008-10-30 14:23:57.647 304 13167.46 584.71 57186.47 88888.00 2008-10-30 14:23:58.647 304 13168.50 585.83 57186.59 88888.00 2008-10-30 14:23:59.647 304 13169.15 585.95 57187.20 88888.00 2008-10-30 14:24:00.647 304 13169.67 586.57 57187.45 88888.00 2008-10-30 14:24:01.647 304 13170.06 586.45 57187.45 88888.00 2008-10-30 14:24:02.647 304 13170.71 586.82 57188.30 88888.00 2008-10-30 14:24:03.647 304 13170.45 587.07 57188.79 88888.00 2008-10-30 14:24:04.647 304 13169.80 587.81 57189.16 88888.00 2008-10-30 14:24:05.647 304 13171.10 588.31 57189.53 88888.00 2008-10-30 14:24:06.647 304 13170.84 588.06 57189.53 88888.00 2008-10-30 14:24:07.647 304 13170.58 588.18 57190.02 88888.00 2008-10-30 14:24:08.647 304 13170.97 588.31 57191.24 88888.00 2008-10-30 14:24:09.647 304 13171.10 588.80 57191.24 88888.00 2008-10-30 14:24:10.647 304 13172.14 589.17 57191.48 88888.00 2008-10-30 14:24:11.647 304 13171.10 589.54 57192.21 88888.00 2008-10-30 14:24:12.647 304 13171.10 589.30 57192.09 88888.00 2008-10-30 14:24:14.647 304 13171.36 590.29 57193.32 88888.00 2008-10-30 14:24:15.647 304 13171.49 590.91 57193.20 88888.00 2008-10-30 14:24:16.647 304 13171.88 590.91 57193.93 88888.00 2008-10-30 14:24:17.647 304 13172.01 590.91 57194.29 88888.00 2008-10-30 14:24:18.647 304 13171.75 591.40 57194.91 88888.00 2008-10-30 14:24:19.647 304 13173.18 591.53 57194.66 88888.00 2008-10-30 14:24:20.647 304 13173.70 592.15 57195.03 88888.00 2008-10-30 14:24:21.647 304 13175.00 592.27 57196.13 88888.00 2008-10-30 14:24:22.647 304 13175.52 592.89 57196.37 88888.00 2008-10-30 14:24:23.647 304 13177.08 593.51 57196.62 88888.00 2008-10-30 14:24:24.647 304 13177.86 592.89 57196.62 88888.00 2008-10-30 14:24:25.647 304 13178.25 593.76 57197.23 88888.00 2008-10-30 14:24:26.647 304 13179.67 594.50 57197.84 88888.00 2008-10-30 14:24:27.647 304 13180.97 595.74 57197.72 88888.00 2008-10-30 14:24:28.647 304 13182.14 595.61 57198.94 88888.00 2008-10-30 14:24:29.647 304 13184.35 595.37 57199.67 88888.00 2008-10-30 14:24:30.647 304 13186.30 595.86 57199.67 88888.00 2008-10-30 14:24:31.647 304 13186.95 596.85 57200.53 88888.00 2008-10-30 14:24:32.647 304 13189.03 597.35 57201.02 88888.00 2008-10-30 14:24:33.647 304 13191.11 597.59 57201.63 88888.00 2008-10-30 14:24:34.647 304 13192.28 597.97 57201.63 88888.00 2008-10-30 14:24:35.647 304 13194.75 598.34 57202.61 88888.00 2008-10-30 14:24:36.647 304 13196.18 598.09 57202.85 88888.00 2008-10-30 14:24:37.647 304 13197.48 598.59 57203.71 88888.00 2008-10-30 14:24:38.647 304 13198.90 599.45 57204.20 88888.00 2008-10-30 14:24:39.647 304 13199.55 598.71 57204.44 88888.00 2008-10-30 14:24:40.647 304 13199.94 599.33 57205.05 88888.00 2008-10-30 14:24:41.647 304 13201.11 599.08 57205.54 88888.00 2008-10-30 14:24:42.647 304 13200.85 599.08 57205.66 88888.00 2008-10-30 14:24:43.647 304 13201.24 599.20 57207.01 88888.00 2008-10-30 14:24:44.647 304 13201.89 599.58 57207.38 88888.00 2008-10-30 14:24:45.647 304 13201.37 599.20 57208.48 88888.00 2008-10-30 14:24:46.647 304 13200.72 598.83 57208.23 88888.00 2008-10-30 14:24:47.647 304 13200.20 598.21 57208.48 88888.00 2008-10-30 14:24:48.647 304 13199.16 598.83 57209.45 88888.00 2008-10-30 14:24:49.647 304 13198.00 598.59 57209.21 88888.00 2008-10-30 14:24:50.647 304 13197.48 598.46 57209.70 88888.00 2008-10-30 14:24:51.647 304 13196.57 597.59 57210.55 88888.00 2008-10-30 14:24:52.647 304 13195.27 598.09 57210.55 88888.00 2008-10-30 14:24:53.647 304 13194.75 597.84 57210.19 88888.00 2008-10-30 14:24:54.647 304 13193.19 597.47 57209.95 88888.00 2008-10-30 14:24:55.647 304 13192.02 597.47 57210.68 88888.00 2008-10-30 14:24:56.647 304 13191.37 597.35 57210.43 88888.00 2008-10-30 14:24:57.647 304 13190.33 596.23 57210.19 88888.00 2008-10-30 14:24:58.647 304 13189.68 596.98 57210.92 88888.00 2008-10-30 14:24:59.647 304 13188.51 596.36 57210.68 88888.00 2008-10-30 14:25:00.647 304 13188.12 596.60 57210.43 88888.00 2008-10-30 14:25:01.647 304 13187.73 596.60 57210.68 88888.00 2008-10-30 14:25:02.647 304 13188.12 596.48 57210.92 88888.00 2008-10-30 14:25:03.647 304 13187.86 596.48 57210.07 88888.00 2008-10-30 14:25:04.647 304 13188.51 596.23 57210.31 88888.00 2008-10-30 14:25:05.647 304 13188.12 595.49 57210.55 88888.00 2008-10-30 14:25:06.647 304 13189.03 595.74 57209.95 88888.00 2008-10-30 14:25:07.647 304 13189.42 595.98 57210.31 88888.00 2008-10-30 14:25:08.647 304 13189.55 595.49 57209.95 88888.00 2008-10-30 14:25:09.647 304 13190.59 595.37 57210.19 88888.00 2008-10-30 14:25:10.647 304 13190.85 594.99 57209.70 88888.00 2008-10-30 14:25:11.647 304 13191.89 594.87 57209.21 88888.00 2008-10-30 14:25:12.647 304 13192.02 595.37 57209.82 88888.00 2008-10-30 14:25:13.647 304 13193.45 594.62 57209.45 88888.00 2008-10-30 14:25:14.647 304 13192.93 594.25 57209.58 88888.00 2008-10-30 14:25:15.647 304 13193.71 594.13 57209.09 88888.00 2008-10-30 14:25:16.647 304 13194.49 593.76 57209.33 88888.00 2008-10-30 14:25:17.647 304 13194.36 593.51 57208.84 88888.00 2008-10-30 14:25:18.647 304 13194.36 592.64 57209.58 88888.00 2008-10-30 14:25:19.647 304 13193.71 593.26 57209.58 88888.00 2008-10-30 14:25:20.647 304 13193.19 591.53 57208.96 88888.00 2008-10-30 14:25:21.647 304 13193.06 592.15 57208.84 88888.00 2008-10-30 14:25:22.647 304 13191.89 591.15 57208.96 88888.00 2008-10-30 14:25:23.647 304 13190.33 590.78 57208.72 88888.00 2008-10-30 14:25:24.647 304 13189.16 590.78 57209.09 88888.00 2008-10-30 14:25:25.647 304 13187.86 590.91 57208.60 88888.00 2008-10-30 14:25:26.647 304 13185.91 589.54 57208.48 88888.00 2008-10-30 14:25:27.647 304 13185.65 590.04 57208.60 88888.00 2008-10-30 14:25:28.647 304 13185.00 590.16 57209.33 88888.00 2008-10-30 14:25:29.647 304 13184.35 589.05 57208.36 88888.00 2008-10-30 14:25:30.647 304 13183.31 589.17 57207.87 88888.00 2008-10-30 14:25:31.647 304 13183.05 589.05 57208.23 88888.00 2008-10-30 14:25:32.647 304 13182.40 589.54 57207.87 88888.00 2008-10-30 14:25:33.647 304 13183.31 588.92 57207.87 88888.00 2008-10-30 14:25:34.647 304 13181.88 588.80 57208.36 88888.00 2008-10-30 14:25:35.647 304 13182.14 589.79 57207.62 88888.00 2008-10-30 14:25:36.647 304 13182.14 588.68 57207.25 88888.00 2008-10-30 14:25:37.647 304 13182.53 588.68 57207.01 88888.00 2008-10-30 14:25:38.647 304 13182.40 588.68 57207.74 88888.00 2008-10-30 14:25:39.647 304 13182.92 589.05 57207.62 88888.00 2008-10-30 14:25:40.647 304 13183.31 588.31 57207.25 88888.00 2008-10-30 14:25:41.647 304 13183.44 589.17 57207.01 88888.00 2008-10-30 14:25:42.647 304 13184.09 588.55 57206.64 88888.00 2008-10-30 14:25:43.647 304 13183.83 588.68 57206.64 88888.00 2008-10-30 14:25:44.647 304 13184.22 588.80 57206.64 88888.00 2008-10-30 14:25:45.647 304 13184.09 588.55 57206.64 88888.00 2008-10-30 14:25:46.647 304 13185.13 588.68 57205.79 88888.00 2008-10-30 14:25:47.647 304 13184.74 588.18 57206.52 88888.00 2008-10-30 14:25:48.647 304 13186.43 587.56 57205.30 88888.00 2008-10-30 14:25:49.647 304 13186.56 588.06 57206.64 88888.00 2008-10-30 14:25:50.647 304 13185.91 588.68 57205.91 88888.00 2008-10-30 14:25:51.647 304 13186.43 587.81 57206.03 88888.00 2008-10-30 14:25:52.647 304 13186.30 587.31 57206.03 88888.00 2008-10-30 14:25:53.647 304 13186.30 587.07 57206.03 88888.00 2008-10-30 14:25:54.647 304 13186.04 586.82 57206.40 88888.00 2008-10-30 14:25:55.647 304 13186.04 586.94 57206.03 88888.00 2008-10-30 14:25:56.647 304 13185.39 586.70 57205.66 88888.00 2008-10-30 14:25:57.647 304 13183.70 585.83 57205.05 88888.00 2008-10-30 14:25:58.647 304 13184.22 585.46 57205.54 88888.00 2008-10-30 14:25:59.647 304 13183.18 585.95 57206.03 88888.00 2008-10-30 14:26:00.647 304 13182.40 585.33 57205.66 88888.00 2008-10-30 14:26:01.647 304 13183.18 584.59 57205.42 88888.00 2008-10-30 14:26:02.647 304 13182.53 584.71 57205.30 88888.00 2008-10-30 14:26:03.647 304 13182.53 584.71 57205.54 88888.00 2008-10-30 14:26:04.647 304 13181.62 584.96 57204.93 88888.00 2008-10-30 14:26:05.647 304 13182.79 585.33 57205.30 88888.00 2008-10-30 14:26:06.647 304 13182.66 585.21 57205.30 88888.00 2008-10-30 14:26:07.647 304 13182.79 585.09 57204.69 88888.00 2008-10-30 14:26:08.647 304 13183.31 584.96 57205.79 88888.00 2008-10-30 14:26:09.647 304 13183.83 585.83 57205.05 88888.00 2008-10-30 14:26:10.647 304 13183.57 585.95 57204.93 88888.00 2008-10-30 14:26:11.647 304 13185.13 586.20 57204.69 88888.00 2008-10-30 14:26:12.647 304 13185.26 586.57 57205.05 88888.00 2008-10-30 14:26:13.647 304 13186.17 586.32 57205.30 88888.00 2008-10-30 14:26:14.647 304 13187.21 587.07 57205.54 88888.00 2008-10-30 14:26:15.647 304 13186.95 587.56 57205.05 88888.00 2008-10-30 14:26:16.647 304 13188.51 588.06 57205.05 88888.00 2008-10-30 14:26:17.647 304 13190.07 588.06 57205.91 88888.00 2008-10-30 14:26:18.647 304 13189.94 588.18 57205.54 88888.00 2008-10-30 14:26:19.647 304 13191.24 587.81 57205.66 88888.00 2008-10-30 14:26:20.647 304 13192.28 587.93 57205.42 88888.00 2008-10-30 14:26:21.647 304 13192.28 588.43 57205.79 88888.00 2008-10-30 14:26:22.647 304 13192.67 588.31 57205.30 88888.00 2008-10-30 14:26:23.647 304 13193.45 588.80 57206.40 88888.00 2008-10-30 14:26:24.647 304 13194.36 588.80 57206.28 88888.00 2008-10-30 14:26:25.647 304 13193.84 588.55 57206.64 88888.00 2008-10-30 14:26:26.647 304 13194.23 588.06 57206.52 88888.00 2008-10-30 14:26:27.647 304 13194.75 588.31 57206.15 88888.00 2008-10-30 14:26:28.647 304 13193.58 588.68 57206.52 88888.00 2008-10-30 14:26:29.647 304 13193.45 587.93 57206.77 88888.00 2008-10-30 14:26:30.647 304 13193.58 587.44 57207.38 88888.00 2008-10-30 14:26:31.647 304 13191.63 587.93 57207.13 88888.00 2008-10-30 14:26:32.647 304 13191.89 587.69 57206.77 88888.00 2008-10-30 14:26:33.647 304 13190.72 587.56 57206.64 88888.00 2008-10-30 14:26:34.647 304 13189.42 586.94 57206.52 88888.00 2008-10-30 14:26:35.647 304 13188.51 586.32 57206.52 88888.00 2008-10-30 14:26:36.647 304 13186.95 587.07 57206.64 88888.00 2008-10-30 14:26:37.647 304 13186.04 586.70 57206.77 88888.00 2008-10-30 14:26:38.647 304 13185.00 586.32 57206.03 88888.00 2008-10-30 14:26:39.647 304 13183.96 586.08 57206.28 88888.00 2008-10-30 14:26:40.647 304 13183.05 585.46 57206.03 88888.00 2008-10-30 14:26:41.647 304 13181.23 585.95 57207.01 88888.00 2008-10-30 14:26:42.647 304 13180.06 584.34 57205.66 88888.00 2008-10-30 14:26:43.647 304 13179.54 585.46 57206.15 88888.00 2008-10-30 14:26:44.647 304 13179.16 584.96 57205.30 88888.00 2008-10-30 14:26:45.647 304 13178.90 584.96 57205.54 88888.00 2008-10-30 14:26:46.647 304 13178.12 584.34 57205.54 88888.00 2008-10-30 14:26:47.647 304 13177.47 585.21 57205.18 88888.00 2008-10-30 14:26:48.647 304 13177.99 585.46 57204.93 88888.00 2008-10-30 14:26:49.647 304 13177.34 584.71 57204.32 88888.00 2008-10-30 14:26:50.647 304 13177.86 585.09 57204.56 88888.00 2008-10-30 14:26:51.647 304 13177.60 584.84 57203.71 88888.00 2008-10-30 14:26:52.647 304 13178.90 585.95 57203.71 88888.00 2008-10-30 14:26:53.647 304 13179.16 585.95 57204.20 88888.00 2008-10-30 14:26:54.647 304 13180.19 586.20 57203.95 88888.00 2008-10-30 14:26:55.647 304 13181.75 586.70 57204.44 88888.00 2008-10-30 14:26:56.647 304 13182.53 586.94 57203.46 88888.00 2008-10-30 14:26:57.647 304 13183.44 587.31 57203.46 88888.00 2008-10-30 14:26:58.647 304 13184.87 588.06 57203.59 88888.00 2008-10-30 14:26:59.647 304 13186.82 588.31 57203.10 88888.00 2008-10-30 14:27:00.647 304 13187.99 588.68 57203.22 88888.00 2008-10-30 14:27:01.647 304 13188.25 590.04 57203.22 88888.00 2008-10-30 14:27:02.647 304 13189.55 589.42 57203.59 88888.00 2008-10-30 14:27:03.647 304 13190.59 590.04 57203.59 88888.00 2008-10-30 14:27:04.647 304 13191.24 590.53 57203.59 88888.00 2008-10-30 14:27:05.647 304 13192.28 590.53 57203.83 88888.00 2008-10-30 14:27:06.647 304 13192.41 590.16 57203.95 88888.00 2008-10-30 14:27:07.647 304 13192.28 589.92 57204.32 88888.00 2008-10-30 14:27:08.647 304 13192.28 590.29 57204.56 88888.00 2008-10-30 14:27:09.647 304 13192.02 590.41 57204.44 88888.00 2008-10-30 14:27:10.647 304 13190.72 590.04 57204.44 88888.00 2008-10-30 14:27:11.647 304 13190.33 590.41 57204.56 88888.00 2008-10-30 14:27:12.647 304 13189.68 589.54 57205.66 88888.00 2008-10-30 14:27:13.647 304 13188.12 589.79 57205.18 88888.00 2008-10-30 14:27:14.647 304 13186.82 590.04 57205.54 88888.00 2008-10-30 14:27:15.647 304 13186.04 589.30 57204.81 88888.00 2008-10-30 14:27:16.647 304 13184.35 589.05 57204.93 88888.00 2008-10-30 14:27:17.647 304 13182.66 588.06 57205.42 88888.00 2008-10-30 14:27:18.647 304 13182.14 588.80 57205.30 88888.00 2008-10-30 14:27:19.647 304 13181.36 588.68 57204.81 88888.00 2008-10-30 14:27:20.647 304 13181.23 588.43 57205.30 88888.00 2008-10-30 14:27:21.647 304 13180.97 588.92 57205.05 88888.00 2008-10-30 14:27:22.647 304 13180.71 589.05 57205.30 88888.00 2008-10-30 14:27:23.647 304 13180.46 589.30 57204.81 88888.00 2008-10-30 14:27:24.647 304 13179.93 588.31 57204.44 88888.00 2008-10-30 14:27:25.647 304 13181.23 588.92 57204.81 88888.00 2008-10-30 14:27:26.647 304 13181.36 589.17 57203.95 88888.00 2008-10-30 14:27:27.647 304 13181.36 589.17 57204.93 88888.00 2008-10-30 14:27:28.647 304 13182.27 589.30 57204.81 88888.00 2008-10-30 14:27:29.647 304 13182.53 589.54 57204.44 88888.00 2008-10-30 14:27:30.647 304 13183.83 588.92 57204.44 88888.00 2008-10-30 14:27:31.647 304 13184.61 590.16 57204.44 88888.00 2008-10-30 14:27:32.647 304 13185.78 589.42 57204.32 88888.00 2008-10-30 14:27:33.647 304 13186.43 590.66 57204.32 88888.00 2008-10-30 14:27:34.647 304 13187.99 590.41 57204.32 88888.00 2008-10-30 14:27:35.647 304 13188.90 589.79 57204.69 88888.00 2008-10-30 14:27:36.647 304 13189.81 590.53 57205.05 88888.00 2008-10-30 14:27:37.647 304 13191.24 590.53 57204.20 88888.00 2008-10-30 14:27:38.647 304 13192.15 590.91 57204.56 88888.00 2008-10-30 14:27:39.647 304 13193.45 590.53 57204.93 88888.00 2008-10-30 14:27:40.647 304 13194.49 590.91 57204.69 88888.00 2008-10-30 14:27:41.647 304 13195.66 590.78 57204.93 88888.00 2008-10-30 14:27:42.647 304 13196.05 591.03 57205.91 88888.00 2008-10-30 14:27:43.647 304 13197.22 590.78 57204.93 88888.00 2008-10-30 14:27:44.647 304 13198.25 591.03 57205.05 88888.00 2008-10-30 14:27:45.647 304 13197.74 591.28 57205.54 88888.00 2008-10-30 14:27:46.647 304 13198.77 591.03 57205.54 88888.00 2008-10-30 14:27:47.647 304 13198.64 591.28 57206.40 88888.00 2008-10-30 14:27:48.647 304 13198.90 590.66 57206.52 88888.00 2008-10-30 14:27:49.647 304 13198.25 591.03 57206.40 88888.00 2008-10-30 14:27:50.647 304 13198.51 591.03 57207.01 88888.00 2008-10-30 14:27:51.647 304 13197.87 590.29 57207.13 88888.00 2008-10-30 14:27:52.647 304 13197.22 590.78 57206.40 88888.00 2008-10-30 14:27:53.647 304 13196.05 590.91 57207.25 88888.00 2008-10-30 14:27:54.647 304 13195.40 590.16 57207.50 88888.00 2008-10-30 14:27:55.647 304 13195.14 589.92 57207.50 88888.00 2008-10-30 14:27:56.647 304 13194.10 589.30 57206.89 88888.00 2008-10-30 14:27:57.647 304 13192.67 589.54 57207.74 88888.00 2008-10-30 14:27:58.647 304 13191.24 589.54 57207.62 88888.00 2008-10-30 14:27:59.647 304 13189.81 589.54 57207.87 88888.00 2008-10-30 14:28:00.647 304 13187.99 589.42 57207.25 88888.00 2008-10-30 14:28:01.647 304 13187.08 589.54 57208.23 88888.00 2008-10-30 14:28:02.647 304 13185.26 588.55 57207.74 88888.00 2008-10-30 14:28:03.647 304 13183.57 588.55 57207.13 88888.00 2008-10-30 14:28:04.647 304 13182.66 588.43 57206.64 88888.00 2008-10-30 14:28:05.647 304 13181.62 588.31 57207.01 88888.00 2008-10-30 14:28:06.647 304 13180.71 588.68 57206.77 88888.00 2008-10-30 14:28:07.647 304 13181.10 588.31 57206.77 88888.00 2008-10-30 14:28:08.647 304 13180.58 588.43 57206.15 88888.00 2008-10-30 14:28:09.647 304 13180.33 588.92 57206.40 88888.00 2008-10-30 14:28:10.647 304 13180.71 587.93 57206.03 88888.00 2008-10-30 14:28:11.647 304 13181.10 588.31 57205.91 88888.00 2008-10-30 14:28:12.647 304 13182.53 588.31 57205.42 88888.00 2008-10-30 14:28:13.647 304 13183.31 588.31 57205.30 88888.00 2008-10-30 14:28:14.647 304 13184.61 587.81 57205.30 88888.00 2008-10-30 14:28:15.647 304 13186.56 588.18 57204.93 88888.00 2008-10-30 14:28:16.647 304 13187.60 588.43 57204.93 88888.00 2008-10-30 14:28:17.647 304 13189.68 587.93 57203.95 88888.00 2008-10-30 14:28:18.647 304 13190.20 587.93 57204.69 88888.00 2008-10-30 14:28:19.647 304 13191.89 588.68 57204.81 88888.00 2008-10-30 14:28:20.647 304 13192.67 588.18 57204.69 88888.00 2008-10-30 14:28:21.647 304 13193.71 588.92 57205.05 88888.00 2008-10-30 14:28:22.647 304 13195.40 588.43 57204.44 88888.00 2008-10-30 14:28:23.647 304 13195.53 588.68 57205.30 88888.00 2008-10-30 14:28:24.647 304 13197.22 588.55 57205.18 88888.00 2008-10-30 14:28:25.647 304 13197.74 589.30 57205.18 88888.00 2008-10-30 14:28:26.647 304 13198.51 588.80 57205.66 88888.00 2008-10-30 14:28:27.647 304 13199.29 588.68 57205.79 88888.00 2008-10-30 14:28:28.647 304 13199.55 588.92 57205.91 88888.00 2008-10-30 14:28:29.647 304 13199.42 589.17 57206.28 88888.00 2008-10-30 14:28:30.647 304 13199.03 588.80 57206.77 88888.00 2008-10-30 14:28:31.647 304 13199.42 589.42 57206.77 88888.00 2008-10-30 14:28:32.647 304 13199.29 589.67 57207.38 88888.00 2008-10-30 14:28:33.647 304 13198.51 589.30 57207.50 88888.00 2008-10-30 14:28:34.647 304 13198.12 589.42 57207.62 88888.00 2008-10-30 14:28:35.647 304 13197.61 589.30 57207.99 88888.00 2008-10-30 14:28:36.647 304 13197.35 589.42 57207.99 88888.00 2008-10-30 14:28:37.647 304 13196.31 589.05 57208.60 88888.00 2008-10-30 14:28:38.647 304 13196.18 590.29 57208.11 88888.00 2008-10-30 14:28:39.647 304 13195.27 589.92 57207.99 88888.00 2008-10-30 14:28:40.647 304 13194.23 590.16 57208.96 88888.00 2008-10-30 14:28:41.647 304 13193.71 590.53 57208.84 88888.00 2008-10-30 14:28:42.647 304 13192.67 591.03 57208.60 88888.00 2008-10-30 14:28:43.647 304 13192.02 590.16 57208.84 88888.00 2008-10-30 14:28:44.647 304 13190.59 590.66 57208.60 88888.00 2008-10-30 14:28:45.647 304 13189.94 590.66 57209.09 88888.00 2008-10-30 14:28:46.647 304 13190.46 590.29 57208.48 88888.00 2008-10-30 14:28:47.647 304 13188.90 590.78 57208.60 88888.00 2008-10-30 14:28:48.647 304 13187.47 590.91 57208.60 88888.00 2008-10-30 14:28:49.647 304 13187.08 590.66 57208.11 88888.00 2008-10-30 14:28:50.647 304 13186.69 590.78 57208.36 88888.00 2008-10-30 14:28:51.647 304 13186.43 590.16 57208.11 88888.00 2008-10-30 14:28:52.647 304 13185.26 590.29 57208.11 88888.00 2008-10-30 14:28:53.647 304 13185.65 590.16 57208.48 88888.00 2008-10-30 14:28:54.647 304 13185.26 589.67 57207.87 88888.00 2008-10-30 14:28:55.647 304 13185.13 589.92 57207.01 88888.00 2008-10-30 14:28:56.647 304 13185.26 589.30 57207.01 88888.00 2008-10-30 14:28:57.647 304 13185.65 589.30 57207.25 88888.00 2008-10-30 14:28:58.647 304 13185.78 588.68 57206.89 88888.00 2008-10-30 14:28:59.647 304 13186.17 588.68 57206.28 88888.00 2008-10-30 14:29:00.647 304 13185.78 589.05 57206.64 88888.00 2008-10-30 14:29:01.647 304 13186.82 589.42 57205.79 88888.00 2008-10-30 14:29:02.647 304 13188.38 589.05 57206.52 88888.00 2008-10-30 14:29:03.647 304 13188.64 588.18 57204.93 88888.00 2008-10-30 14:29:04.647 304 13189.29 588.18 57205.66 88888.00 2008-10-30 14:29:05.647 304 13189.81 588.43 57205.54 88888.00 2008-10-30 14:29:06.647 304 13192.15 588.55 57206.15 88888.00 2008-10-30 14:29:07.647 304 13192.93 588.80 57205.79 88888.00 2008-10-30 14:29:08.647 304 13195.40 588.31 57205.79 88888.00 2008-10-30 14:29:09.647 304 13195.40 588.43 57206.77 88888.00 2008-10-30 14:29:10.647 304 13197.35 588.92 57206.64 88888.00 2008-10-30 14:29:11.647 304 13199.16 589.05 57207.13 88888.00 2008-10-30 14:29:12.647 304 13200.07 589.17 57206.15 88888.00 2008-10-30 14:29:13.647 304 13201.37 588.92 57206.77 88888.00 2008-10-30 14:29:14.647 304 13202.15 590.16 57207.13 88888.00 2008-10-30 14:29:15.647 304 13203.45 589.67 57207.62 88888.00 2008-10-30 14:29:16.647 304 13203.97 590.41 57207.38 88888.00 2008-10-30 14:29:17.647 304 13204.36 589.92 57208.36 88888.00 2008-10-30 14:29:18.647 304 13202.93 589.92 57208.23 88888.00 2008-10-30 14:29:19.647 304 13203.06 590.16 57208.96 88888.00 2008-10-30 14:29:20.647 304 13202.67 590.16 57208.72 88888.00 2008-10-30 14:29:21.647 304 13201.11 590.91 57209.09 88888.00 2008-10-30 14:29:22.647 304 13199.55 589.92 57209.58 88888.00 2008-10-30 14:29:23.647 304 13198.12 589.92 57208.72 88888.00 2008-10-30 14:29:24.647 304 13196.31 589.79 57209.70 88888.00 2008-10-30 14:29:25.647 304 13193.32 590.04 57209.82 88888.00 2008-10-30 14:29:26.647 304 13192.02 589.54 57209.82 88888.00 2008-10-30 14:29:27.647 304 13189.81 589.17 57210.07 88888.00 2008-10-30 14:29:28.647 304 13188.12 589.30 57210.19 88888.00 2008-10-30 14:29:29.647 304 13185.13 589.05 57209.95 88888.00 2008-10-30 14:29:30.647 304 13183.57 588.18 57209.82 88888.00 2008-10-30 14:29:31.647 304 13181.75 588.18 57209.45 88888.00 2008-10-30 14:29:32.647 304 13180.97 588.43 57209.21 88888.00 2008-10-30 14:29:33.647 304 13179.42 588.06 57209.21 88888.00 2008-10-30 14:29:34.647 304 13179.03 587.93 57207.62 88888.00 2008-10-30 14:29:35.647 304 13178.51 587.69 57207.25 88888.00 2008-10-30 14:29:36.647 304 13178.51 587.93 57207.38 88888.00 2008-10-30 14:29:37.647 304 13179.29 588.18 57207.25 88888.00 2008-10-30 14:29:38.647 304 13179.93 588.43 57207.01 88888.00 2008-10-30 14:29:39.647 304 13181.36 588.18 57207.25 88888.00 2008-10-30 14:29:40.647 304 13182.01 588.68 57206.15 88888.00 2008-10-30 14:29:41.647 304 13184.61 589.42 57206.28 88888.00 2008-10-30 14:29:42.647 304 13186.82 589.67 57206.40 88888.00 2008-10-30 14:29:43.647 304 13188.12 589.67 57206.03 88888.00 2008-10-30 14:29:44.647 304 13190.85 589.67 57205.66 88888.00 2008-10-30 14:29:45.647 304 13192.80 590.29 57205.79 88888.00 2008-10-30 14:29:46.647 304 13193.97 590.04 57206.40 88888.00 2008-10-30 14:29:47.647 304 13196.18 589.79 57206.15 88888.00 2008-10-30 14:29:48.647 304 13197.87 590.16 57206.28 88888.00 2008-10-30 14:29:49.647 304 13199.29 590.41 57206.77 88888.00 2008-10-30 14:29:50.647 304 13199.81 590.78 57206.28 88888.00 2008-10-30 14:29:51.647 304 13200.85 590.78 57206.28 88888.00 2008-10-30 14:29:52.647 304 13201.11 590.16 57206.77 88888.00 2008-10-30 14:29:53.647 304 13202.15 590.91 57207.01 88888.00 2008-10-30 14:29:54.647 304 13200.72 590.53 57207.99 88888.00 2008-10-30 14:29:55.647 304 13201.11 591.40 57207.50 88888.00 2008-10-30 14:29:56.647 304 13200.46 590.29 57207.50 88888.00 2008-10-30 14:29:57.647 304 13200.33 590.29 57207.87 88888.00 2008-10-30 14:29:58.647 304 13199.68 590.41 57207.87 88888.00 2008-10-30 14:29:59.647 304 13198.64 590.78 57208.36 88888.00 2008-10-30 14:30:00.647 304 13197.48 590.04 57208.48 88888.00 2008-10-30 14:30:01.647 304 13195.66 590.41 57208.72 88888.00 2008-10-30 14:30:02.647 304 13193.97 589.67 57208.48 88888.00 2008-10-30 14:30:03.647 304 13192.41 589.79 57208.72 88888.00 2008-10-30 14:30:04.647 304 13191.11 589.92 57209.33 88888.00 2008-10-30 14:30:05.647 304 13189.29 589.17 57209.33 88888.00 2008-10-30 14:30:06.647 304 13188.77 589.42 57209.33 88888.00 2008-10-30 14:30:07.647 304 13187.34 589.05 57208.72 88888.00 2008-10-30 14:30:08.647 304 13186.82 589.92 57208.84 88888.00 2008-10-30 14:30:09.647 304 13185.78 589.54 57209.09 88888.00 2008-10-30 14:30:10.647 304 13185.13 589.05 57208.48 88888.00 2008-10-30 14:30:11.647 304 13184.09 589.92 57208.48 88888.00 2008-10-30 14:30:12.647 304 13183.83 590.04 57208.23 88888.00 2008-10-30 14:30:13.647 304 13183.96 590.41 57207.50 88888.00 2008-10-30 14:30:14.647 304 13183.18 588.80 57207.50 88888.00 2008-10-30 14:30:15.647 304 13183.18 590.04 57207.50 88888.00 2008-10-30 14:30:16.647 304 13183.31 589.67 57207.50 88888.00 2008-10-30 14:30:17.647 304 13182.92 588.92 57207.25 88888.00 2008-10-30 14:30:18.647 304 13183.44 589.54 57206.77 88888.00 2008-10-30 14:30:19.647 304 13182.40 590.04 57206.40 88888.00 2008-10-30 14:30:20.647 304 13183.18 589.79 57206.64 88888.00 2008-10-30 14:30:21.647 304 13183.18 589.42 57205.66 88888.00 2008-10-30 14:30:22.647 304 13183.96 589.42 57206.52 88888.00 2008-10-30 14:30:23.647 304 13183.18 589.42 57205.54 88888.00 2008-10-30 14:30:24.647 304 13183.96 589.17 57205.66 88888.00 2008-10-30 14:30:25.647 304 13183.70 589.79 57205.30 88888.00 2008-10-30 14:30:26.647 304 13184.09 589.54 57204.56 88888.00 2008-10-30 14:30:27.647 304 13185.00 589.42 57204.69 88888.00 2008-10-30 14:30:28.647 304 13185.91 589.30 57205.18 88888.00 2008-10-30 14:30:29.646 304 13186.56 588.68 57204.93 88888.00 2008-10-30 14:30:30.646 304 13186.69 589.30 57204.93 88888.00 2008-10-30 14:30:31.646 304 13187.08 589.54 57204.69 88888.00 2008-10-30 14:30:32.646 304 13187.73 589.05 57204.20 88888.00 2008-10-30 14:30:33.646 304 13189.03 589.30 57205.18 88888.00 2008-10-30 14:30:34.646 304 13189.55 588.31 57204.56 88888.00 2008-10-30 14:30:35.646 304 13190.59 588.43 57204.56 88888.00 2008-10-30 14:30:36.646 304 13190.98 588.55 57204.69 88888.00 2008-10-30 14:30:37.646 304 13191.89 588.43 57204.32 88888.00 2008-10-30 14:30:38.646 304 13191.50 588.68 57205.30 88888.00 2008-10-30 14:30:39.646 304 13192.80 588.55 57205.54 88888.00 2008-10-30 14:30:40.646 304 13193.58 588.31 57205.30 88888.00 2008-10-30 14:30:41.646 304 13193.58 588.55 57205.54 88888.00 2008-10-30 14:30:42.646 304 13194.36 588.31 57205.91 88888.00 2008-10-30 14:30:43.646 304 13194.10 588.18 57205.91 88888.00 2008-10-30 14:30:44.646 304 13193.84 587.93 57205.91 88888.00 2008-10-30 14:30:45.646 304 13194.36 588.18 57206.15 88888.00 2008-10-30 14:30:46.646 304 13193.58 588.31 57206.28 88888.00 2008-10-30 14:30:47.646 304 13193.06 587.07 57205.91 88888.00 2008-10-30 14:30:48.646 304 13193.19 587.93 57206.40 88888.00 2008-10-30 14:30:49.646 304 13192.54 588.43 57206.28 88888.00 2008-10-30 14:30:50.646 304 13192.15 588.18 57207.01 88888.00 2008-10-30 14:30:51.646 304 13191.11 588.18 57207.13 88888.00 2008-10-30 14:30:52.646 304 13190.46 587.44 57207.13 88888.00 2008-10-30 14:30:53.646 304 13189.94 587.44 57206.64 88888.00 2008-10-30 14:30:54.646 304 13189.68 588.06 57206.89 88888.00 2008-10-30 14:30:55.646 304 13188.90 588.68 57207.01 88888.00 2008-10-30 14:30:56.646 304 13188.12 589.05 57207.13 88888.00 2008-10-30 14:30:57.646 304 13188.12 588.55 57207.25 88888.00 2008-10-30 14:30:58.646 304 13187.99 588.31 57206.64 88888.00 2008-10-30 14:30:59.646 304 13188.12 589.05 57206.52 88888.00 2008-10-30 14:31:00.646 304 13188.51 589.17 57206.28 88888.00 2008-10-30 14:31:01.646 304 13188.51 588.55 57206.52 88888.00 2008-10-30 14:31:02.646 304 13189.29 588.68 57206.15 88888.00 2008-10-30 14:31:03.646 304 13188.77 588.68 57206.77 88888.00 2008-10-30 14:31:04.646 304 13190.20 589.42 57205.54 88888.00 2008-10-30 14:31:05.646 304 13190.46 589.30 57206.89 88888.00 2008-10-30 14:31:06.646 304 13192.02 589.17 57205.54 88888.00 2008-10-30 14:31:07.646 304 13193.06 588.92 57206.15 88888.00 2008-10-30 14:31:08.646 304 13193.45 589.67 57206.28 88888.00 2008-10-30 14:31:09.646 304 13194.36 589.92 57206.28 88888.00 2008-10-30 14:31:10.646 304 13195.14 589.92 57205.79 88888.00 2008-10-30 14:31:11.646 304 13196.70 589.67 57206.15 88888.00 2008-10-30 14:31:12.646 304 13196.70 590.04 57205.79 88888.00 2008-10-30 14:31:13.646 304 13196.31 589.42 57206.03 88888.00 2008-10-30 14:31:14.646 304 13196.44 589.30 57206.15 88888.00 2008-10-30 14:31:15.646 304 13196.57 589.30 57206.28 88888.00 2008-10-30 14:31:16.646 304 13196.57 590.78 57205.54 88888.00 2008-10-30 14:31:17.646 304 13196.31 589.54 57206.40 88888.00 2008-10-30 14:31:18.646 304 13195.27 589.30 57206.52 88888.00 2008-10-30 14:31:19.646 304 13195.40 589.54 57207.01 88888.00 2008-10-30 14:31:20.646 304 13194.75 589.05 57206.52 88888.00 2008-10-30 14:31:21.646 304 13193.84 589.30 57206.15 88888.00 2008-10-30 14:31:22.646 304 13193.45 589.54 57206.28 88888.00 2008-10-30 14:31:23.646 304 13192.54 589.54 57206.89 88888.00 2008-10-30 14:31:24.646 304 13191.50 589.17 57207.01 88888.00 2008-10-30 14:31:25.646 304 13190.98 588.31 57206.52 88888.00 2008-10-30 14:31:26.646 304 13189.68 588.31 57206.77 88888.00 2008-10-30 14:31:27.646 304 13188.90 587.93 57206.77 88888.00 2008-10-30 14:31:28.646 304 13188.38 588.06 57206.89 88888.00 2008-10-30 14:31:29.646 304 13187.34 587.69 57206.64 88888.00 2008-10-30 14:31:30.646 304 13186.30 586.94 57206.64 88888.00 2008-10-30 14:31:31.646 304 13186.69 586.94 57207.01 88888.00 2008-10-30 14:31:32.646 304 13185.39 587.56 57207.01 88888.00 2008-10-30 14:31:33.646 304 13185.00 587.56 57206.64 88888.00 2008-10-30 14:31:34.646 304 13184.87 586.70 57206.28 88888.00 2008-10-30 14:31:35.646 304 13185.26 587.93 57205.91 88888.00 2008-10-30 14:31:36.646 304 13184.22 587.31 57206.15 88888.00 2008-10-30 14:31:37.646 304 13185.13 587.56 57205.91 88888.00 2008-10-30 14:31:38.646 304 13184.61 588.06 57205.54 88888.00 2008-10-30 14:31:39.646 304 13185.65 588.55 57205.42 88888.00 2008-10-30 14:31:40.646 304 13186.17 588.68 57205.54 88888.00 2008-10-30 14:31:41.646 304 13186.04 588.68 57205.42 88888.00 2008-10-30 14:31:42.646 304 13187.60 588.92 57204.56 88888.00 2008-10-30 14:31:43.646 304 13189.29 589.79 57204.93 88888.00 2008-10-30 14:31:44.646 304 13190.59 589.79 57205.05 88888.00 2008-10-30 14:31:45.646 304 13191.37 590.16 57204.93 88888.00 2008-10-30 14:31:46.646 304 13192.28 590.29 57204.81 88888.00 2008-10-30 14:31:47.646 304 13193.97 589.92 57205.05 88888.00 2008-10-30 14:31:48.646 304 13193.97 591.03 57205.66 88888.00 2008-10-30 14:31:49.646 304 13196.18 590.91 57205.18 88888.00 2008-10-30 14:31:50.646 304 13196.31 591.53 57205.30 88888.00 2008-10-30 14:31:51.646 304 13197.48 591.53 57205.54 88888.00 2008-10-30 14:31:52.646 304 13197.87 591.03 57205.66 88888.00 2008-10-30 14:31:53.646 304 13198.12 591.15 57206.03 88888.00 2008-10-30 14:31:54.646 304 13198.25 590.41 57205.79 88888.00 2008-10-30 14:31:55.646 304 13198.51 590.78 57206.40 88888.00 2008-10-30 14:31:56.646 304 13198.00 590.16 57206.03 88888.00 2008-10-30 14:31:57.646 304 13197.48 590.16 57207.01 88888.00 2008-10-30 14:31:58.646 304 13195.27 589.54 57206.89 88888.00 2008-10-30 14:31:59.646 304 13195.14 588.68 57206.77 88888.00 2008-10-30 14:32:00.646 304 13194.23 588.80 57206.77 88888.00 2008-10-30 14:32:01.646 304 13193.32 588.80 57206.77 88888.00 2008-10-30 14:32:02.646 304 13192.15 587.31 57207.01 88888.00 2008-10-30 14:32:03.646 304 13191.24 587.19 57206.77 88888.00 2008-10-30 14:32:04.646 304 13190.07 587.56 57206.64 88888.00 2008-10-30 14:32:05.646 304 13189.55 587.07 57207.50 88888.00 2008-10-30 14:32:06.646 304 13188.25 586.82 57207.25 88888.00 2008-10-30 14:32:07.646 304 13187.60 587.44 57206.64 88888.00 2008-10-30 14:32:08.646 304 13187.73 587.44 57206.89 88888.00 2008-10-30 14:32:09.646 304 13187.34 587.19 57207.38 88888.00 2008-10-30 14:32:10.646 304 13187.21 587.31 57207.01 88888.00 2008-10-30 14:32:11.646 304 13187.08 587.19 57207.01 88888.00 2008-10-30 14:32:12.646 304 13186.04 588.06 57207.38 88888.00 2008-10-30 14:32:13.646 304 13185.39 587.81 57207.50 88888.00 2008-10-30 14:32:14.646 304 13185.65 587.81 57206.89 88888.00 2008-10-30 14:32:15.646 304 13185.78 588.43 57206.89 88888.00 2008-10-30 14:32:16.646 304 13186.17 588.68 57206.89 88888.00 2008-10-30 14:32:17.646 304 13186.69 588.68 57206.52 88888.00 2008-10-30 14:32:18.646 304 13187.34 588.68 57207.01 88888.00 2008-10-30 14:32:19.646 304 13187.86 589.42 57206.77 88888.00 2008-10-30 14:32:20.646 304 13189.03 589.54 57206.89 88888.00 2008-10-30 14:32:21.646 304 13189.16 588.80 57207.13 88888.00 2008-10-30 14:32:22.646 304 13190.20 589.05 57206.89 88888.00 2008-10-30 14:32:23.646 304 13191.89 588.92 57206.03 88888.00 2008-10-30 14:32:24.646 304 13192.41 589.30 57206.89 88888.00 2008-10-30 14:32:25.646 304 13193.32 589.05 57206.40 88888.00 2008-10-30 14:32:26.646 304 13193.97 590.16 57206.15 88888.00 2008-10-30 14:32:27.646 304 13194.62 589.79 57206.52 88888.00 2008-10-30 14:32:28.646 304 13196.18 589.92 57205.54 88888.00 2008-10-30 14:32:29.646 304 13196.05 589.92 57206.89 88888.00 2008-10-30 14:32:30.646 304 13196.70 590.04 57206.64 88888.00 2008-10-30 14:32:31.646 304 13196.70 590.04 57206.77 88888.00 2008-10-30 14:32:32.646 304 13197.74 590.41 57206.52 88888.00 2008-10-30 14:32:33.646 304 13197.87 590.16 57206.77 88888.00 2008-10-30 14:32:34.646 304 13197.22 590.66 57207.13 88888.00 2008-10-30 14:32:35.646 304 13198.25 590.66 57206.77 88888.00 2008-10-30 14:32:36.646 304 13197.87 590.41 57206.40 88888.00 2008-10-30 14:32:37.646 304 13198.12 590.29 57207.01 88888.00 2008-10-30 14:32:38.646 304 13198.00 590.41 57207.62 88888.00 2008-10-30 14:32:39.646 304 13198.25 591.90 57207.50 88888.00 2008-10-30 14:32:40.646 304 13198.77 590.66 57207.13 88888.00 2008-10-30 14:32:41.646 304 13198.51 591.28 57207.99 88888.00 2008-10-30 14:32:42.646 304 13198.00 591.65 57207.99 88888.00 2008-10-30 14:32:43.646 304 13198.38 591.90 57208.36 88888.00 2008-10-30 14:32:44.646 304 13197.35 591.53 57208.11 88888.00 2008-10-30 14:32:45.646 304 13197.22 591.77 57209.09 88888.00 2008-10-30 14:32:46.646 304 13196.44 592.02 57208.96 88888.00 2008-10-30 14:32:47.646 304 13196.44 592.02 57208.72 88888.00 2008-10-30 14:32:48.646 304 13194.75 591.53 57208.72 88888.00 2008-10-30 14:32:49.646 304 13194.62 591.90 57208.84 88888.00 2008-10-30 14:32:50.646 304 13194.10 591.77 57209.09 88888.00 2008-10-30 14:32:51.646 304 13192.93 591.77 57209.09 88888.00 2008-10-30 14:32:52.646 304 13192.54 591.53 57209.58 88888.00 2008-10-30 14:32:53.646 304 13191.89 590.91 57210.07 88888.00 2008-10-30 14:32:54.646 304 13190.85 591.40 57209.58 88888.00 2008-10-30 14:32:55.646 304 13190.46 591.15 57210.07 88888.00 2008-10-30 14:32:56.646 304 13189.42 590.78 57208.84 88888.00 2008-10-30 14:32:57.646 304 13189.42 591.65 57209.21 88888.00 2008-10-30 14:32:58.646 304 13189.68 590.78 57209.33 88888.00 2008-10-30 14:32:59.646 304 13189.03 591.15 57208.96 88888.00 2008-10-30 14:33:00.646 304 13188.64 590.91 57209.45 88888.00 2008-10-30 14:33:01.646 304 13189.55 590.04 57208.72 88888.00 2008-10-30 14:33:02.646 304 13188.64 590.91 57208.23 88888.00 2008-10-30 14:33:03.646 304 13188.64 591.40 57208.72 88888.00 2008-10-30 14:33:04.646 304 13189.16 591.90 57208.11 88888.00 2008-10-30 14:33:05.646 304 13189.81 591.40 57208.36 88888.00 2008-10-30 14:33:06.646 304 13191.50 591.15 57208.60 88888.00 2008-10-30 14:33:07.646 304 13191.63 591.28 57208.72 88888.00 2008-10-30 14:33:08.646 304 13192.28 591.77 57208.23 88888.00 2008-10-30 14:33:09.646 304 13193.19 592.52 57208.60 88888.00 2008-10-30 14:33:10.646 304 13194.10 592.76 57208.11 88888.00 2008-10-30 14:33:11.646 304 13197.09 592.76 57207.99 88888.00 2008-10-30 14:33:12.646 304 13198.00 593.26 57209.09 88888.00 2008-10-30 14:33:13.646 304 13199.29 593.88 57208.48 88888.00 2008-10-30 14:33:14.646 304 13200.85 593.76 57208.96 88888.00 2008-10-30 14:33:15.646 304 13201.37 594.62 57209.95 88888.00 2008-10-30 14:33:16.646 304 13202.54 594.50 57209.09 88888.00 2008-10-30 14:33:17.646 304 13202.93 594.37 57210.07 88888.00 2008-10-30 14:33:18.646 304 13204.75 594.00 57209.95 88888.00 2008-10-30 14:33:19.646 304 13204.62 594.99 57209.95 88888.00 2008-10-30 14:33:20.646 304 13204.88 594.50 57209.95 88888.00 2008-10-30 14:33:21.646 304 13204.23 594.50 57210.92 88888.00 2008-10-30 14:33:22.646 304 13203.45 595.24 57211.04 88888.00 2008-10-30 14:33:23.646 304 13204.49 594.25 57212.02 88888.00 2008-10-30 14:33:24.646 304 13202.80 594.00 57211.41 88888.00 2008-10-30 14:33:25.646 304 13202.67 594.25 57211.17 88888.00 2008-10-30 14:33:26.646 304 13201.50 594.25 57211.78 88888.00 2008-10-30 14:33:27.646 304 13199.94 593.26 57211.78 88888.00 2008-10-30 14:33:28.646 304 13199.81 593.63 57211.90 88888.00 2008-10-30 14:33:29.646 304 13197.87 593.51 57211.41 88888.00 2008-10-30 14:33:30.646 304 13196.44 592.39 57212.27 88888.00 2008-10-30 14:33:31.646 304 13195.79 593.14 57212.39 88888.00 2008-10-30 14:33:32.646 304 13195.14 592.76 57212.39 88888.00 2008-10-30 14:33:33.646 304 13194.49 593.01 57212.39 88888.00 2008-10-30 14:33:34.646 304 13192.80 592.52 57212.02 88888.00 2008-10-30 14:33:35.646 304 13193.45 592.52 57212.14 88888.00 2008-10-30 14:33:36.646 304 13192.15 592.39 57212.27 88888.00 2008-10-30 14:33:37.646 304 13191.89 592.76 57212.14 88888.00 2008-10-30 14:33:38.646 304 13191.89 592.39 57212.63 88888.00 2008-10-30 14:33:39.646 304 13192.15 592.76 57212.14 88888.00 2008-10-30 14:33:40.646 304 13192.54 592.76 57211.90 88888.00 2008-10-30 14:33:41.646 304 13193.06 592.39 57211.66 88888.00 2008-10-30 14:33:42.646 304 13194.10 593.26 57211.78 88888.00 2008-10-30 14:33:43.646 304 13195.53 593.14 57212.02 88888.00 2008-10-30 14:33:44.646 304 13196.31 593.26 57211.29 88888.00 2008-10-30 14:33:45.646 304 13197.35 593.51 57211.90 88888.00 2008-10-30 14:33:46.646 304 13197.74 593.38 57211.78 88888.00 2008-10-30 14:33:47.646 304 13199.16 594.00 57211.41 88888.00 2008-10-30 14:33:48.646 304 13200.98 593.88 57212.39 88888.00 2008-10-30 14:33:49.646 304 13202.02 592.89 57211.66 88888.00 2008-10-30 14:33:50.646 304 13203.06 593.38 57211.29 88888.00 2008-10-30 14:33:51.646 304 13204.23 593.51 57212.14 88888.00 2008-10-30 14:33:52.646 304 13204.23 592.52 57211.66 88888.00 2008-10-30 14:33:53.646 304 13205.66 592.89 57212.14 88888.00 2008-10-30 14:33:54.646 304 13205.53 592.64 57211.66 88888.00 2008-10-30 14:33:55.646 304 13205.92 592.15 57212.39 88888.00 2008-10-30 14:33:56.646 304 13205.79 592.39 57213.00 88888.00 2008-10-30 14:33:57.646 304 13205.92 591.15 57212.51 88888.00 2008-10-30 14:33:58.646 304 13205.40 591.40 57213.00 88888.00 2008-10-30 14:33:59.646 304 13205.01 590.91 57212.14 88888.00 2008-10-30 14:34:00.646 304 13204.10 590.66 57212.88 88888.00 2008-10-30 14:34:01.646 304 13203.84 590.16 57212.63 88888.00 2008-10-30 14:34:02.646 304 13201.50 590.04 57212.88 88888.00 2008-10-30 14:34:03.646 304 13202.02 589.67 57212.76 88888.00 2008-10-30 14:34:04.646 304 13200.07 588.68 57212.27 88888.00 2008-10-30 14:34:05.646 304 13199.68 589.05 57212.63 88888.00 2008-10-30 14:34:06.646 304 13198.00 588.92 57212.51 88888.00 2008-10-30 14:34:07.646 304 13196.31 588.55 57211.90 88888.00 2008-10-30 14:34:08.646 304 13196.18 587.81 57212.02 88888.00 2008-10-30 14:34:09.646 304 13194.75 588.31 57212.39 88888.00 2008-10-30 14:34:10.646 304 13193.45 588.06 57212.51 88888.00 2008-10-30 14:34:11.646 304 13192.41 587.19 57212.02 88888.00 2008-10-30 14:34:12.646 304 13191.76 587.07 57212.14 88888.00 2008-10-30 14:34:13.646 304 13190.33 586.08 57211.78 88888.00 2008-10-30 14:34:14.646 304 13189.81 586.32 57210.92 88888.00 2008-10-30 14:34:15.646 304 13188.51 586.57 57211.29 88888.00 2008-10-30 14:34:16.646 304 13188.51 585.95 57211.66 88888.00 2008-10-30 14:34:17.646 304 13187.21 586.45 57210.92 88888.00 2008-10-30 14:34:18.646 304 13186.95 586.32 57211.04 88888.00 2008-10-30 14:34:19.646 304 13186.69 585.70 57210.19 88888.00 2008-10-30 14:34:20.646 304 13186.43 585.70 57210.55 88888.00 2008-10-30 14:34:21.646 304 13186.82 586.08 57210.07 88888.00 2008-10-30 14:34:22.646 304 13186.43 586.20 57210.07 88888.00 2008-10-30 14:34:23.646 304 13187.08 585.83 57209.21 88888.00 2008-10-30 14:34:24.646 304 13187.73 585.95 57208.96 88888.00 2008-10-30 14:34:25.646 304 13187.60 585.21 57208.84 88888.00 2008-10-30 14:34:26.646 304 13187.73 585.83 57208.84 88888.00 2008-10-30 14:34:27.646 304 13189.03 585.70 57208.72 88888.00 2008-10-30 14:34:28.646 304 13189.29 585.33 57208.11 88888.00 2008-10-30 14:34:29.646 304 13189.55 585.33 57208.23 88888.00 2008-10-30 14:34:30.646 304 13190.20 585.58 57207.74 88888.00 2008-10-30 14:34:31.646 304 13190.59 585.21 57207.50 88888.00 2008-10-30 14:34:32.646 304 13191.76 585.70 57207.62 88888.00 2008-10-30 14:34:33.646 304 13192.15 584.96 57208.11 88888.00 2008-10-30 14:34:34.646 304 13192.15 584.96 57207.50 88888.00 2008-10-30 14:34:35.646 304 13193.45 584.59 57206.77 88888.00 2008-10-30 14:34:36.646 304 13193.45 584.34 57206.77 88888.00 2008-10-30 14:34:37.646 304 13193.06 584.71 57207.01 88888.00 2008-10-30 14:34:38.646 304 13193.84 583.97 57207.01 88888.00 2008-10-30 14:34:39.646 304 13194.10 585.21 57207.74 88888.00 2008-10-30 14:34:40.646 304 13194.10 584.09 57207.13 88888.00 2008-10-30 14:34:41.646 304 13193.32 584.47 57207.25 88888.00 2008-10-30 14:34:42.646 304 13193.32 584.22 57207.01 88888.00 2008-10-30 14:34:43.646 304 13193.58 584.84 57207.01 88888.00 2008-10-30 14:34:44.646 304 13193.19 583.85 57207.25 88888.00 2008-10-30 14:34:45.646 304 13193.19 584.22 57206.89 88888.00 2008-10-30 14:34:46.646 304 13191.76 584.71 57207.50 88888.00 2008-10-30 14:34:47.646 304 13191.50 583.60 57207.25 88888.00 2008-10-30 14:34:48.646 304 13190.07 584.59 57206.77 88888.00 2008-10-30 14:34:49.646 304 13190.20 584.34 57206.89 88888.00 2008-10-30 14:34:50.646 304 13189.29 584.09 57207.38 88888.00 2008-10-30 14:34:51.646 304 13188.38 583.23 57207.62 88888.00 2008-10-30 14:34:52.646 304 13187.34 583.60 57207.13 88888.00 2008-10-30 14:34:53.646 304 13187.08 583.97 57207.13 88888.00 2008-10-30 14:34:54.646 304 13187.21 583.35 57207.13 88888.00 2008-10-30 14:34:55.646 304 13185.52 584.09 57207.50 88888.00 2008-10-30 14:34:56.646 304 13185.00 584.22 57207.87 88888.00 2008-10-30 14:34:57.646 304 13184.48 583.23 57206.77 88888.00 2008-10-30 14:34:58.646 304 13184.87 583.35 57206.64 88888.00 2008-10-30 14:34:59.646 304 13183.70 583.10 57206.28 88888.00 2008-10-30 14:35:00.646 304 13183.83 582.61 57206.64 88888.00 2008-10-30 14:35:01.646 304 13182.53 583.23 57206.03 88888.00 2008-10-30 14:35:02.646 304 13182.92 583.10 57205.66 88888.00 2008-10-30 14:35:03.646 304 13183.57 582.98 57205.91 88888.00 2008-10-30 14:35:04.646 304 13182.53 582.61 57205.42 88888.00 2008-10-30 14:35:05.646 304 13182.79 582.61 57205.18 88888.00 2008-10-30 14:35:06.646 304 13182.27 582.24 57205.18 88888.00 2008-10-30 14:35:07.646 304 13182.92 582.73 57204.56 88888.00 2008-10-30 14:35:08.646 304 13183.05 581.99 57205.30 88888.00 2008-10-30 14:35:09.646 304 13183.96 582.48 57203.83 88888.00 2008-10-30 14:35:10.646 304 13184.09 582.86 57204.56 88888.00 2008-10-30 14:35:11.646 304 13185.78 582.86 57203.83 88888.00 2008-10-30 14:35:12.646 304 13185.00 582.86 57204.44 88888.00 2008-10-30 14:35:13.646 304 13186.82 582.86 57204.44 88888.00 2008-10-30 14:35:14.646 304 13187.08 583.48 57203.59 88888.00 2008-10-30 14:35:15.646 304 13188.25 583.48 57204.20 88888.00 2008-10-30 14:35:16.646 304 13188.25 583.48 57203.22 88888.00 2008-10-30 14:35:17.646 304 13189.94 583.35 57203.59 88888.00 2008-10-30 14:35:18.646 304 13190.85 583.48 57204.20 88888.00 2008-10-30 14:35:19.646 304 13191.24 583.35 57204.07 88888.00 2008-10-30 14:35:20.646 304 13192.15 584.09 57203.83 88888.00 2008-10-30 14:35:21.646 304 13192.80 583.85 57203.59 88888.00 2008-10-30 14:35:22.646 304 13192.67 583.97 57204.44 88888.00 2008-10-30 14:35:23.646 304 13193.97 584.59 57204.20 88888.00 2008-10-30 14:35:24.646 304 13194.36 584.34 57203.83 88888.00 2008-10-30 14:35:25.646 304 13194.75 584.59 57204.69 88888.00 2008-10-30 14:35:26.646 304 13194.88 584.34 57204.20 88888.00 2008-10-30 14:35:27.646 304 13194.62 584.96 57204.32 88888.00 2008-10-30 14:35:28.646 304 13194.36 584.47 57204.56 88888.00 2008-10-30 14:35:29.646 304 13194.23 584.59 57204.81 88888.00 2008-10-30 14:35:30.646 304 13194.23 584.96 57204.69 88888.00 2008-10-30 14:35:31.646 304 13193.84 584.22 57204.56 88888.00 2008-10-30 14:35:32.646 304 13192.80 584.84 57205.54 88888.00 2008-10-30 14:35:33.646 304 13192.54 584.59 57205.30 88888.00 2008-10-30 14:35:34.646 304 13191.50 583.85 57205.30 88888.00 2008-10-30 14:35:35.646 304 13190.46 584.59 57204.93 88888.00 2008-10-30 14:35:36.646 304 13188.12 583.85 57205.79 88888.00 2008-10-30 14:35:37.646 304 13187.99 584.22 57204.69 88888.00 2008-10-30 14:35:38.646 304 13186.95 583.85 57205.30 88888.00 2008-10-30 14:35:39.646 304 13186.30 583.72 57205.91 88888.00 2008-10-30 14:35:40.646 304 13184.61 584.59 57206.03 88888.00 2008-10-30 14:35:41.646 304 13183.70 583.60 57205.54 88888.00 2008-10-30 14:35:42.646 304 13182.66 584.34 57205.18 88888.00 2008-10-30 14:35:43.646 304 13182.53 585.21 57206.28 88888.00 2008-10-30 14:35:44.646 304 13181.23 584.84 57205.05 88888.00 2008-10-30 14:35:45.646 304 13181.10 584.84 57204.81 88888.00 2008-10-30 14:35:46.646 304 13181.62 584.71 57205.18 88888.00 2008-10-30 14:35:47.646 304 13182.27 585.46 57204.56 88888.00 2008-10-30 14:35:48.646 304 13181.75 585.09 57205.05 88888.00 2008-10-30 14:35:49.646 304 13181.88 584.96 57204.44 88888.00 2008-10-30 14:35:50.646 304 13183.18 584.47 57204.20 88888.00 2008-10-30 14:35:51.646 304 13183.44 584.34 57203.83 88888.00 2008-10-30 14:35:52.646 304 13183.70 584.71 57204.07 88888.00 2008-10-30 14:35:53.646 304 13184.22 584.22 57204.07 88888.00 2008-10-30 14:35:54.646 304 13184.48 584.84 57203.34 88888.00 2008-10-30 14:35:55.646 304 13184.74 584.59 57203.59 88888.00 2008-10-30 14:35:56.646 304 13184.87 583.97 57203.59 88888.00 2008-10-30 14:35:57.646 304 13184.61 584.47 57204.07 88888.00 2008-10-30 14:35:58.646 304 13185.26 583.97 57203.59 88888.00 2008-10-30 14:35:59.646 304 13186.04 583.72 57203.71 88888.00 2008-10-30 14:36:00.646 304 13186.04 584.09 57204.07 88888.00 2008-10-30 14:36:01.646 304 13185.52 583.72 57204.07 88888.00 2008-10-30 14:36:02.646 304 13185.52 584.59 57203.22 88888.00 2008-10-30 14:36:03.646 304 13186.17 583.97 57203.22 88888.00 2008-10-30 14:36:04.646 304 13186.17 583.60 57203.34 88888.00 2008-10-30 14:36:05.646 304 13186.30 583.85 57203.46 88888.00 2008-10-30 14:36:06.646 304 13186.17 583.35 57203.71 88888.00 2008-10-30 14:36:07.646 304 13186.04 583.85 57202.98 88888.00 2008-10-30 14:36:08.646 304 13186.30 583.60 57203.59 88888.00 2008-10-30 14:36:09.646 304 13185.65 583.60 57203.71 88888.00 2008-10-30 14:36:10.646 304 13186.17 583.97 57204.32 88888.00 2008-10-30 14:36:11.646 304 13185.65 584.22 57203.83 88888.00 2008-10-30 14:36:12.646 304 13185.91 584.34 57203.59 88888.00 2008-10-30 14:36:13.646 304 13186.69 584.09 57204.07 88888.00 2008-10-30 14:36:14.646 304 13186.17 585.09 57204.07 88888.00 2008-10-30 14:36:15.646 304 13186.95 584.71 57204.44 88888.00 2008-10-30 14:36:16.646 304 13187.60 584.84 57204.07 88888.00 2008-10-30 14:36:17.646 304 13187.47 585.33 57204.93 88888.00 2008-10-30 14:36:18.646 304 13188.25 584.71 57203.95 88888.00 2008-10-30 14:36:19.646 304 13189.29 585.09 57204.20 88888.00 2008-10-30 14:36:20.646 304 13189.94 585.33 57204.81 88888.00 2008-10-30 14:36:21.646 304 13190.33 585.58 57205.30 88888.00 2008-10-30 14:36:22.646 304 13191.63 585.21 57204.07 88888.00 2008-10-30 14:36:23.646 304 13191.24 585.70 57205.54 88888.00 2008-10-30 14:36:24.646 304 13192.02 586.70 57205.54 88888.00 2008-10-30 14:36:25.646 304 13191.37 586.20 57204.93 88888.00 2008-10-30 14:36:26.646 304 13192.41 585.70 57205.66 88888.00 2008-10-30 14:36:27.646 304 13192.41 585.21 57205.30 88888.00 2008-10-30 14:36:28.646 304 13192.02 585.95 57205.42 88888.00 2008-10-30 14:36:29.646 304 13192.02 586.32 57205.66 88888.00 2008-10-30 14:36:30.646 304 13192.54 585.70 57205.66 88888.00 2008-10-30 14:36:31.646 304 13191.63 586.20 57205.91 88888.00 2008-10-30 14:36:32.646 304 13191.24 585.46 57206.15 88888.00 2008-10-30 14:36:33.646 304 13190.85 585.83 57206.40 88888.00 2008-10-30 14:36:34.646 304 13189.55 585.70 57205.66 88888.00 2008-10-30 14:36:35.646 304 13190.33 585.46 57205.79 88888.00 2008-10-30 14:36:36.646 304 13188.77 586.20 57205.42 88888.00 2008-10-30 14:36:37.646 304 13189.16 585.33 57206.40 88888.00 2008-10-30 14:36:38.646 304 13188.12 586.32 57206.52 88888.00 2008-10-30 14:36:39.646 304 13187.86 585.46 57205.79 88888.00 2008-10-30 14:36:40.646 304 13187.60 585.09 57205.91 88888.00 2008-10-30 14:36:41.646 304 13187.08 584.34 57205.91 88888.00 2008-10-30 14:36:42.646 304 13186.69 584.84 57205.91 88888.00 2008-10-30 14:36:43.646 304 13185.91 583.72 57205.54 88888.00 2008-10-30 14:36:44.646 304 13185.39 583.97 57205.66 88888.00 2008-10-30 14:36:45.646 304 13184.61 583.60 57205.91 88888.00 2008-10-30 14:36:46.646 304 13184.87 583.23 57205.30 88888.00 2008-10-30 14:36:47.646 304 13184.48 583.10 57205.54 88888.00 2008-10-30 14:36:48.646 304 13184.48 582.36 57205.18 88888.00 2008-10-30 14:36:49.646 304 13183.83 581.99 57204.81 88888.00 2008-10-30 14:36:50.646 304 13183.96 581.62 57205.42 88888.00 2008-10-30 14:36:51.646 304 13183.57 581.62 57204.44 88888.00 2008-10-30 14:36:52.646 304 13184.48 581.87 57204.81 88888.00 2008-10-30 14:36:53.646 304 13183.44 581.49 57204.56 88888.00 2008-10-30 14:36:54.646 304 13184.22 581.62 57204.93 88888.00 2008-10-30 14:36:55.646 304 13184.22 580.87 57204.81 88888.00 2008-10-30 14:36:56.646 304 13184.48 581.37 57204.32 88888.00 2008-10-30 14:36:57.646 304 13183.70 580.38 57204.81 88888.00 2008-10-30 14:36:58.646 304 13184.61 579.88 57203.71 88888.00 2008-10-30 14:36:59.646 304 13184.22 580.63 57204.32 88888.00 2008-10-30 14:37:00.646 304 13183.83 580.63 57205.05 88888.00 2008-10-30 14:37:01.646 304 13183.44 580.50 57204.20 88888.00 2008-10-30 14:37:02.646 304 13184.09 580.38 57204.32 88888.00 2008-10-30 14:37:03.646 304 13183.57 580.13 57204.69 88888.00 2008-10-30 14:37:04.646 304 13183.83 580.38 57203.95 88888.00 2008-10-30 14:37:05.646 304 13183.44 580.63 57203.83 88888.00 2008-10-30 14:37:06.646 304 13183.05 579.76 57203.46 88888.00 2008-10-30 14:37:07.646 304 13182.79 579.76 57203.83 88888.00 2008-10-30 14:37:08.646 304 13183.57 580.01 57203.71 88888.00 2008-10-30 14:37:09.646 304 13183.31 579.51 57203.83 88888.00 2008-10-30 14:37:10.646 304 13183.05 579.76 57202.98 88888.00 2008-10-30 14:37:11.646 304 13183.57 580.26 57202.85 88888.00 2008-10-30 14:37:12.646 304 13183.31 580.38 57203.10 88888.00 2008-10-30 14:37:13.646 304 13182.53 580.75 57202.85 88888.00 2008-10-30 14:37:14.646 304 13183.31 580.63 57203.34 88888.00 2008-10-30 14:37:15.646 304 13182.53 581.25 57202.61 88888.00 2008-10-30 14:37:16.646 304 13182.40 580.13 57202.48 88888.00 2008-10-30 14:37:17.646 304 13181.88 580.26 57202.48 88888.00 2008-10-30 14:37:18.646 304 13182.27 581.12 57202.85 88888.00 2008-10-30 14:37:19.646 304 13181.75 580.87 57202.24 88888.00 2008-10-30 14:37:20.646 304 13181.23 581.12 57203.34 88888.00 2008-10-30 14:37:21.646 304 13179.80 581.00 57202.85 88888.00 2008-10-30 14:37:22.646 304 13180.06 580.38 57202.73 88888.00 2008-10-30 14:37:23.646 304 13180.19 581.00 57202.85 88888.00 2008-10-30 14:37:24.646 304 13179.80 580.87 57202.61 88888.00 2008-10-30 14:37:25.646 304 13179.67 582.11 57202.00 88888.00 2008-10-30 14:37:26.646 304 13179.80 581.37 57202.36 88888.00 2008-10-30 14:37:27.646 304 13178.90 581.25 57202.24 88888.00 2008-10-30 14:37:28.646 304 13179.16 581.49 57202.00 88888.00 2008-10-30 14:37:29.646 304 13179.16 582.11 57201.88 88888.00 2008-10-30 14:37:30.646 304 13180.06 581.49 57201.51 88888.00 2008-10-30 14:37:31.646 304 13180.19 581.25 57202.36 88888.00 2008-10-30 14:37:32.646 304 13179.93 581.62 57202.36 88888.00 2008-10-30 14:37:33.646 304 13180.84 581.74 57201.39 88888.00 2008-10-30 14:37:34.646 304 13181.36 581.87 57202.36 88888.00 2008-10-30 14:37:35.646 304 13182.01 581.37 57202.73 88888.00 2008-10-30 14:37:36.646 304 13182.53 581.25 57201.75 88888.00 2008-10-30 14:37:37.646 304 13183.18 581.49 57201.39 88888.00 2008-10-30 14:37:38.646 304 13184.09 581.12 57202.36 88888.00 2008-10-30 14:37:39.646 304 13183.18 581.00 57202.36 88888.00 2008-10-30 14:37:40.646 304 13183.18 580.63 57201.88 88888.00 2008-10-30 14:37:41.646 304 13184.09 580.75 57202.24 88888.00 2008-10-30 14:37:42.646 304 13183.44 580.01 57202.12 88888.00 2008-10-30 14:37:43.646 304 13183.83 580.26 57202.36 88888.00 2008-10-30 14:37:44.646 304 13184.61 580.26 57202.73 88888.00 2008-10-30 14:37:45.646 304 13183.18 580.13 57202.36 88888.00 2008-10-30 14:37:46.646 304 13183.57 580.75 57202.00 88888.00 2008-10-30 14:37:47.646 304 13183.31 579.14 57202.85 88888.00 2008-10-30 14:37:48.646 304 13183.44 579.64 57201.63 88888.00 2008-10-30 14:37:49.646 304 13182.66 580.13 57202.48 88888.00 2008-10-30 14:37:50.646 304 13182.66 579.51 57202.12 88888.00 2008-10-30 14:37:51.646 304 13182.92 579.39 57202.36 88888.00 2008-10-30 14:37:52.646 304 13183.31 579.14 57202.00 88888.00 2008-10-30 14:37:53.646 304 13182.53 579.14 57202.00 88888.00 2008-10-30 14:37:54.646 304 13182.66 578.64 57202.85 88888.00 2008-10-30 14:37:55.646 304 13182.27 579.14 57201.88 88888.00 2008-10-30 14:37:56.646 304 13181.88 579.02 57201.63 88888.00 2008-10-30 14:37:57.646 304 13181.23 578.64 57201.75 88888.00 2008-10-30 14:37:58.646 304 13181.23 579.14 57201.88 88888.00 2008-10-30 14:37:59.646 304 13181.23 578.15 57201.63 88888.00 2008-10-30 14:38:00.646 304 13180.84 577.90 57202.24 88888.00 2008-10-30 14:38:01.646 304 13180.33 578.40 57201.88 88888.00 2008-10-30 14:38:02.646 304 13181.23 578.52 57201.63 88888.00 2008-10-30 14:38:03.646 304 13180.97 577.53 57201.39 88888.00 2008-10-30 14:38:04.646 304 13181.23 577.16 57201.51 88888.00 2008-10-30 14:38:05.646 304 13179.93 578.03 57201.51 88888.00 2008-10-30 14:38:06.646 304 13180.97 577.65 57201.51 88888.00 2008-10-30 14:38:07.646 304 13180.46 577.90 57201.26 88888.00 2008-10-30 14:38:08.646 304 13181.10 578.52 57201.63 88888.00 2008-10-30 14:38:09.646 304 13180.84 577.78 57201.51 88888.00 2008-10-30 14:38:10.646 304 13180.33 578.27 57201.14 88888.00 2008-10-30 14:38:11.646 304 13180.97 578.40 57201.14 88888.00 2008-10-30 14:38:12.646 304 13181.49 578.64 57201.63 88888.00 2008-10-30 14:38:13.646 304 13181.88 578.89 57201.02 88888.00 2008-10-30 14:38:14.646 304 13181.75 579.51 57200.89 88888.00 2008-10-30 14:38:15.646 304 13181.49 580.01 57200.89 88888.00 2008-10-30 14:38:16.646 304 13182.66 579.88 57201.14 88888.00 2008-10-30 14:38:17.646 304 13182.92 579.88 57200.77 88888.00 2008-10-30 14:38:18.646 304 13182.66 579.64 57201.39 88888.00 2008-10-30 14:38:19.646 304 13182.53 579.64 57201.02 88888.00 2008-10-30 14:38:20.646 304 13181.75 580.26 57200.77 88888.00 2008-10-30 14:38:21.646 304 13182.27 580.13 57200.04 88888.00 2008-10-30 14:38:22.646 304 13182.40 580.13 57200.16 88888.00 2008-10-30 14:38:23.646 304 13181.10 579.88 57200.41 88888.00 2008-10-30 14:38:24.646 304 13181.49 580.26 57200.29 88888.00 2008-10-30 14:38:25.646 304 13180.33 581.00 57200.41 88888.00 2008-10-30 14:38:26.646 304 13180.19 580.63 57200.53 88888.00 2008-10-30 14:38:27.646 304 13179.80 579.88 57201.02 88888.00 2008-10-30 14:38:28.646 304 13179.67 579.76 57200.41 88888.00 2008-10-30 14:38:29.646 304 13178.77 578.77 57200.89 88888.00 2008-10-30 14:38:30.646 304 13179.29 580.26 57200.41 88888.00 2008-10-30 14:38:31.646 304 13178.25 580.50 57200.65 88888.00 2008-10-30 14:38:32.646 304 13177.21 580.01 57200.89 88888.00 2008-10-30 14:38:33.646 304 13177.34 579.64 57200.16 88888.00 2008-10-30 14:38:34.646 304 13175.78 580.38 57199.92 88888.00 2008-10-30 14:38:35.646 304 13176.95 580.01 57200.29 88888.00 2008-10-30 14:38:36.646 304 13176.04 580.26 57200.29 88888.00 2008-10-30 14:38:37.646 304 13175.00 580.75 57199.92 88888.00 2008-10-30 14:38:38.646 304 13174.61 580.63 57200.04 88888.00 2008-10-30 14:38:39.646 304 13174.61 580.01 57200.04 88888.00 2008-10-30 14:38:40.646 304 13174.09 579.88 57199.80 88888.00 2008-10-30 14:38:41.646 304 13173.70 580.38 57199.67 88888.00 2008-10-30 14:38:42.646 304 13174.61 580.13 57200.16 88888.00 2008-10-30 14:38:43.646 304 13175.00 580.26 57200.53 88888.00 2008-10-30 14:38:44.646 304 13174.35 580.63 57199.55 88888.00 2008-10-30 14:38:45.646 304 13174.61 579.88 57200.16 88888.00 2008-10-30 14:38:46.646 304 13175.00 580.63 57199.92 88888.00 2008-10-30 14:38:47.646 304 13175.13 581.49 57200.41 88888.00 2008-10-30 14:38:48.646 304 13174.87 580.75 57199.31 88888.00 2008-10-30 14:38:49.646 304 13175.65 581.25 57199.80 88888.00 2008-10-30 14:38:50.646 304 13175.65 580.87 57200.04 88888.00 2008-10-30 14:38:51.646 304 13176.04 581.25 57199.43 88888.00 2008-10-30 14:38:52.646 304 13177.47 581.25 57200.29 88888.00 2008-10-30 14:38:53.646 304 13177.86 581.25 57199.43 88888.00 2008-10-30 14:38:54.646 304 13178.90 581.74 57200.41 88888.00 2008-10-30 14:38:55.646 304 13180.46 582.61 57200.04 88888.00 2008-10-30 14:38:56.646 304 13182.01 582.24 57199.80 88888.00 2008-10-30 14:38:57.646 304 13182.92 582.24 57200.77 88888.00 2008-10-30 14:38:58.646 304 13183.83 582.61 57200.16 88888.00 2008-10-30 14:38:59.646 304 13184.87 583.10 57201.02 88888.00 2008-10-30 14:39:00.646 304 13185.91 583.85 57200.65 88888.00 2008-10-30 14:39:01.646 304 13187.08 583.97 57200.65 88888.00 2008-10-30 14:39:02.646 304 13187.21 584.09 57201.51 88888.00 2008-10-30 14:39:03.646 304 13187.99 584.59 57201.63 88888.00 2008-10-30 14:39:04.646 304 13188.51 583.60 57202.12 88888.00 2008-10-30 14:39:05.646 304 13189.03 584.84 57201.14 88888.00 2008-10-30 14:39:06.646 304 13188.64 584.47 57202.36 88888.00 2008-10-30 14:39:07.646 304 13189.03 584.59 57202.12 88888.00 2008-10-30 14:39:08.646 304 13187.47 584.71 57202.00 88888.00 2008-10-30 14:39:09.646 304 13187.21 585.09 57202.73 88888.00 2008-10-30 14:39:10.646 304 13187.34 584.59 57203.46 88888.00 2008-10-30 14:39:11.646 304 13186.95 584.34 57203.59 88888.00 2008-10-30 14:39:12.646 304 13185.13 584.34 57203.22 88888.00 2008-10-30 14:39:13.646 304 13185.13 584.59 57202.85 88888.00 2008-10-30 14:39:14.646 304 13184.74 584.09 57203.71 88888.00 2008-10-30 14:39:15.646 304 13182.92 583.35 57203.83 88888.00 2008-10-30 14:39:16.646 304 13183.05 583.72 57204.44 88888.00 2008-10-30 14:39:17.646 304 13181.88 583.72 57203.95 88888.00 2008-10-30 14:39:18.646 304 13181.75 582.73 57204.20 88888.00 2008-10-30 14:39:19.646 304 13181.36 583.60 57203.59 88888.00 2008-10-30 14:39:20.646 304 13181.75 583.72 57203.46 88888.00 2008-10-30 14:39:21.646 304 13180.84 583.35 57204.20 88888.00 2008-10-30 14:39:22.646 304 13180.71 583.85 57204.93 88888.00 2008-10-30 14:39:23.646 304 13181.23 583.60 57204.32 88888.00 2008-10-30 14:39:24.646 304 13180.84 583.48 57203.46 88888.00 2008-10-30 14:39:25.646 304 13181.36 584.34 57204.20 88888.00 2008-10-30 14:39:26.646 304 13181.62 584.71 57203.71 88888.00 2008-10-30 14:39:27.646 304 13181.75 584.22 57203.34 88888.00 2008-10-30 14:39:28.646 304 13182.40 584.47 57204.20 88888.00 2008-10-30 14:39:29.646 304 13182.66 583.85 57203.83 88888.00 2008-10-30 14:39:30.646 304 13183.31 583.35 57203.95 88888.00 2008-10-30 14:39:31.646 304 13183.83 583.97 57203.83 88888.00 2008-10-30 14:39:32.646 304 13183.96 584.22 57203.34 88888.00 2008-10-30 14:39:33.646 304 13184.35 584.09 57204.20 88888.00 2008-10-30 14:39:34.646 304 13184.87 583.48 57203.95 88888.00 2008-10-30 14:39:35.646 304 13184.74 583.60 57203.59 88888.00 2008-10-30 14:39:36.646 304 13185.52 583.10 57204.32 88888.00 2008-10-30 14:39:37.646 304 13185.91 583.97 57203.95 88888.00 2008-10-30 14:39:38.646 304 13186.17 583.60 57204.20 88888.00 2008-10-30 14:39:39.646 304 13186.43 583.23 57203.71 88888.00 2008-10-30 14:39:40.646 304 13186.56 583.10 57204.20 88888.00 2008-10-30 14:39:41.646 304 13186.95 583.60 57203.95 88888.00 2008-10-30 14:39:42.646 304 13186.30 584.22 57203.83 88888.00 2008-10-30 14:39:43.646 304 13186.30 583.72 57204.32 88888.00 2008-10-30 14:39:44.646 304 13186.56 583.60 57204.44 88888.00 2008-10-30 14:39:45.646 304 13186.56 583.60 57204.07 88888.00 2008-10-30 14:39:46.646 304 13186.17 584.09 57204.20 88888.00 2008-10-30 14:39:47.646 304 13186.04 583.97 57204.56 88888.00 2008-10-30 14:39:48.646 304 13185.78 584.34 57204.32 88888.00 2008-10-30 14:39:49.646 304 13185.39 583.97 57205.30 88888.00 2008-10-30 14:39:50.646 304 13185.13 584.34 57204.44 88888.00 2008-10-30 14:39:51.646 304 13185.13 583.35 57205.05 88888.00 2008-10-30 14:39:52.646 304 13184.74 583.97 57204.56 88888.00 2008-10-30 14:39:53.646 304 13184.35 584.47 57205.18 88888.00 2008-10-30 14:39:54.646 304 13183.83 583.85 57204.81 88888.00 2008-10-30 14:39:55.646 304 13184.22 584.47 57204.32 88888.00 2008-10-30 14:39:56.646 304 13183.96 583.97 57205.18 88888.00 2008-10-30 14:39:57.646 304 13183.70 584.22 57205.30 88888.00 2008-10-30 14:39:58.646 304 13183.57 584.34 57205.30 88888.00 2008-10-30 14:39:59.646 304 13184.35 585.21 57205.54 88888.00 2008-10-30 14:40:00.646 304 13185.00 583.97 57206.03 88888.00 2008-10-30 14:40:01.646 304 13184.35 584.59 57204.93 88888.00 2008-10-30 14:40:02.646 304 13184.48 584.84 57205.54 88888.00 2008-10-30 14:40:03.646 304 13185.39 584.47 57205.05 88888.00 2008-10-30 14:40:04.646 304 13185.91 585.09 57205.54 88888.00 2008-10-30 14:40:05.646 304 13186.43 585.70 57205.54 88888.00 2008-10-30 14:40:06.646 304 13186.56 586.08 57205.79 88888.00 2008-10-30 14:40:07.646 304 13187.47 585.46 57205.91 88888.00 2008-10-30 14:40:08.646 304 13187.73 585.95 57205.79 88888.00 2008-10-30 14:40:09.646 304 13188.77 586.08 57206.15 88888.00 2008-10-30 14:40:10.646 304 13188.51 586.45 57206.03 88888.00 2008-10-30 14:40:11.646 304 13190.07 586.20 57206.28 88888.00 2008-10-30 14:40:12.646 304 13190.59 586.94 57206.52 88888.00 2008-10-30 14:40:13.646 304 13190.98 587.07 57205.54 88888.00 2008-10-30 14:40:14.646 304 13191.76 586.57 57206.03 88888.00 2008-10-30 14:40:15.646 304 13191.63 585.95 57205.91 88888.00 2008-10-30 14:40:16.646 304 13191.89 586.94 57207.01 88888.00 2008-10-30 14:40:17.646 304 13192.41 585.83 57207.01 88888.00 2008-10-30 14:40:18.646 304 13192.41 586.45 57207.50 88888.00 2008-10-30 14:40:19.646 304 13192.67 586.70 57207.25 88888.00 2008-10-30 14:40:20.646 304 13192.15 586.08 57206.77 88888.00 2008-10-30 14:40:21.646 304 13192.54 585.33 57207.25 88888.00 2008-10-30 14:40:22.646 304 13192.93 585.58 57207.25 88888.00 2008-10-30 14:40:23.646 304 13192.54 585.33 57208.36 88888.00 2008-10-30 14:40:24.646 304 13192.67 584.96 57207.62 88888.00 2008-10-30 14:40:25.646 304 13192.28 585.83 57207.99 88888.00 2008-10-30 14:40:26.646 304 13192.67 585.33 57207.99 88888.00 2008-10-30 14:40:27.646 304 13192.15 584.71 57207.74 88888.00 2008-10-30 14:40:28.646 304 13191.76 585.09 57208.36 88888.00 2008-10-30 14:40:29.646 304 13192.15 584.96 57208.60 88888.00 2008-10-30 14:40:30.646 304 13191.63 584.84 57207.99 88888.00 2008-10-30 14:40:31.646 304 13191.11 584.96 57207.99 88888.00 2008-10-30 14:40:32.646 304 13190.72 585.09 57208.11 88888.00 2008-10-30 14:40:33.646 304 13190.85 585.46 57208.48 88888.00 2008-10-30 14:40:34.646 304 13190.72 585.70 57207.99 88888.00 2008-10-30 14:40:35.646 304 13190.59 585.21 57208.60 88888.00 2008-10-30 14:40:36.646 304 13189.81 584.71 57209.21 88888.00 2008-10-30 14:40:37.646 304 13190.07 584.84 57208.84 88888.00 2008-10-30 14:40:38.646 304 13189.16 585.70 57208.72 88888.00 2008-10-30 14:40:39.646 304 13189.42 584.96 57208.96 88888.00 2008-10-30 14:40:40.646 304 13189.03 584.59 57209.09 88888.00 2008-10-30 14:40:41.646 304 13189.55 584.84 57208.72 88888.00 2008-10-30 14:40:42.646 304 13188.64 584.34 57208.11 88888.00 2008-10-30 14:40:43.646 304 13188.38 584.22 57208.84 88888.00 2008-10-30 14:40:44.646 304 13188.77 583.72 57208.48 88888.00 2008-10-30 14:40:45.646 304 13188.25 583.60 57207.99 88888.00 2008-10-30 14:40:46.646 304 13189.55 583.72 57208.48 88888.00 2008-10-30 14:40:47.646 304 13188.25 583.23 57208.11 88888.00 2008-10-30 14:40:48.646 304 13187.47 582.86 57208.72 88888.00 2008-10-30 14:40:49.646 304 13186.56 582.11 57208.60 88888.00 2008-10-30 14:40:50.646 304 13186.95 582.11 57208.23 88888.00 2008-10-30 14:40:51.646 304 13186.04 581.49 57207.74 88888.00 2008-10-30 14:40:52.646 304 13185.52 581.49 57207.62 88888.00 2008-10-30 14:40:53.646 304 13185.78 580.75 57208.48 88888.00 2008-10-30 14:40:54.646 304 13185.91 581.12 57207.50 88888.00 2008-10-30 14:40:55.646 304 13185.26 581.25 57207.38 88888.00 2008-10-30 14:40:56.646 304 13184.48 580.38 57207.87 88888.00 2008-10-30 14:40:57.646 304 13184.61 580.50 57207.50 88888.00 2008-10-30 14:40:58.646 304 13184.22 580.13 57206.64 88888.00 2008-10-30 14:40:59.646 304 13184.09 579.88 57206.77 88888.00 2008-10-30 14:41:00.646 304 13184.61 580.01 57206.40 88888.00 2008-10-30 14:41:01.646 304 13184.48 581.00 57207.01 88888.00 2008-10-30 14:41:02.646 304 13185.26 579.88 57206.64 88888.00 2008-10-30 14:41:03.646 304 13185.00 580.13 57206.15 88888.00 2008-10-30 14:41:04.646 304 13186.04 579.39 57206.52 88888.00 2008-10-30 14:41:05.646 304 13186.04 579.51 57206.28 88888.00 2008-10-30 14:41:06.646 304 13185.91 579.64 57206.40 88888.00 2008-10-30 14:41:07.646 304 13186.69 579.76 57206.52 88888.00 2008-10-30 14:41:08.646 304 13186.17 578.77 57206.03 88888.00 2008-10-30 14:41:09.646 304 13185.78 579.64 57206.64 88888.00 2008-10-30 14:41:10.646 304 13185.39 579.39 57206.03 88888.00 2008-10-30 14:41:11.646 304 13185.65 579.88 57206.40 88888.00 2008-10-30 14:41:12.646 304 13185.13 579.26 57205.66 88888.00 2008-10-30 14:41:13.646 304 13184.74 579.64 57205.91 88888.00 2008-10-30 14:41:14.646 304 13184.35 578.77 57205.79 88888.00 2008-10-30 14:41:15.646 304 13183.70 579.26 57206.15 88888.00 2008-10-30 14:41:16.646 304 13183.83 579.64 57205.79 88888.00 2008-10-30 14:41:17.646 304 13183.05 580.13 57205.30 88888.00 2008-10-30 14:41:18.646 304 13182.53 579.76 57205.91 88888.00 2008-10-30 14:41:19.646 304 13183.44 579.76 57205.79 88888.00 2008-10-30 14:41:20.646 304 13183.05 580.13 57205.30 88888.00 2008-10-30 14:41:21.646 304 13182.66 580.13 57205.79 88888.00 2008-10-30 14:41:22.646 304 13182.66 580.26 57205.42 88888.00 2008-10-30 14:41:23.646 304 13182.27 580.01 57204.81 88888.00 2008-10-30 14:41:24.646 304 13182.53 580.75 57204.93 88888.00 2008-10-30 14:41:25.646 304 13182.79 580.75 57204.56 88888.00 2008-10-30 14:41:26.646 304 13182.66 581.00 57204.81 88888.00 2008-10-30 14:41:27.646 304 13183.31 581.62 57205.05 88888.00 2008-10-30 14:41:28.646 304 13183.70 581.25 57205.54 88888.00 2008-10-30 14:41:29.646 304 13183.44 581.25 57204.44 88888.00 2008-10-30 14:41:30.646 304 13183.57 581.49 57204.20 88888.00 2008-10-30 14:41:31.646 304 13183.96 582.11 57203.71 88888.00 2008-10-30 14:41:32.646 304 13183.83 581.37 57205.18 88888.00 2008-10-30 14:41:33.646 304 13184.48 581.74 57204.81 88888.00 2008-10-30 14:41:34.646 304 13184.48 581.62 57204.81 88888.00 2008-10-30 14:41:35.646 304 13184.61 581.62 57204.93 88888.00 2008-10-30 14:41:36.646 304 13184.74 581.62 57204.81 88888.00 2008-10-30 14:41:37.646 304 13185.78 581.62 57204.56 88888.00 2008-10-30 14:41:38.646 304 13185.52 581.49 57204.20 88888.00 2008-10-30 14:41:39.646 304 13186.17 581.74 57203.71 88888.00 2008-10-30 14:41:40.646 304 13186.04 581.87 57204.56 88888.00 2008-10-30 14:41:41.646 304 13185.78 581.74 57204.93 88888.00 2008-10-30 14:41:42.646 304 13186.04 581.62 57204.32 88888.00 2008-10-30 14:41:43.646 304 13186.56 581.74 57204.81 88888.00 2008-10-30 14:41:44.646 304 13185.13 581.87 57204.32 88888.00 2008-10-30 14:41:45.646 304 13185.00 581.12 57205.18 88888.00 2008-10-30 14:41:46.646 304 13185.00 580.87 57205.30 88888.00 2008-10-30 14:41:47.646 304 13184.61 580.75 57204.81 88888.00 2008-10-30 14:41:48.646 304 13184.74 581.12 57204.69 88888.00 2008-10-30 14:41:49.646 304 13183.83 581.25 57204.69 88888.00 2008-10-30 14:41:50.646 304 13184.22 581.12 57205.30 88888.00 2008-10-30 14:41:51.646 304 13182.14 581.74 57204.32 88888.00 2008-10-30 14:41:52.646 304 13182.92 580.63 57204.56 88888.00 2008-10-30 14:41:53.646 304 13182.01 581.25 57204.20 88888.00 2008-10-30 14:41:54.646 304 13182.27 581.62 57204.56 88888.00 2008-10-30 14:41:55.646 304 13182.14 581.62 57204.93 88888.00 2008-10-30 14:41:56.646 304 13181.36 582.11 57204.69 88888.00 2008-10-30 14:41:57.646 304 13181.49 581.62 57204.93 88888.00 2008-10-30 14:41:58.646 304 13180.33 581.37 57204.32 88888.00 2008-10-30 14:41:59.646 304 13180.58 581.62 57204.32 88888.00 2008-10-30 14:42:00.646 304 13180.58 582.11 57204.20 88888.00 2008-10-30 14:42:01.646 304 13181.62 581.74 57203.71 88888.00 2008-10-30 14:42:02.646 304 13180.97 582.24 57204.07 88888.00 2008-10-30 14:42:03.646 304 13181.36 581.99 57203.83 88888.00 2008-10-30 14:42:04.646 304 13181.23 581.37 57203.46 88888.00 2008-10-30 14:42:05.646 304 13181.62 581.74 57203.34 88888.00 2008-10-30 14:42:06.646 304 13181.62 581.87 57203.46 88888.00 2008-10-30 14:42:07.646 304 13180.71 582.48 57204.20 88888.00 2008-10-30 14:42:08.646 304 13181.23 581.99 57203.46 88888.00 2008-10-30 14:42:09.646 304 13181.49 582.24 57202.36 88888.00 2008-10-30 14:42:10.646 304 13181.10 582.24 57203.59 88888.00 2008-10-30 14:42:11.646 304 13180.97 581.99 57203.59 88888.00 2008-10-30 14:42:12.646 304 13180.58 582.11 57203.71 88888.00 2008-10-30 14:42:13.646 304 13180.58 582.36 57202.73 88888.00 2008-10-30 14:42:14.646 304 13180.33 582.61 57203.34 88888.00 2008-10-30 14:42:15.646 304 13179.80 582.36 57202.98 88888.00 2008-10-30 14:42:16.646 304 13178.77 582.24 57203.22 88888.00 2008-10-30 14:42:17.646 304 13178.51 582.36 57203.34 88888.00 2008-10-30 14:42:18.646 304 13178.38 581.99 57203.59 88888.00 2008-10-30 14:42:19.646 304 13177.99 582.24 57202.61 88888.00 2008-10-30 14:42:20.646 304 13176.30 582.24 57202.73 88888.00 2008-10-30 14:42:21.646 304 13176.43 582.11 57202.36 88888.00 2008-10-30 14:42:22.646 304 13175.78 581.99 57203.10 88888.00 2008-10-30 14:42:23.646 304 13175.52 581.49 57202.12 88888.00 2008-10-30 14:42:24.646 304 13175.26 582.73 57202.36 88888.00 2008-10-30 14:42:25.646 304 13174.22 582.61 57202.24 88888.00 2008-10-30 14:42:26.646 304 13174.09 582.86 57201.88 88888.00 2008-10-30 14:42:27.646 304 13174.09 583.35 57201.88 88888.00 2008-10-30 14:42:28.646 304 13174.35 582.98 57202.00 88888.00 2008-10-30 14:42:29.646 304 13174.35 583.48 57202.00 88888.00 2008-10-30 14:42:30.646 304 13174.87 583.97 57201.75 88888.00 2008-10-30 14:42:31.646 304 13174.74 583.97 57202.36 88888.00 2008-10-30 14:42:32.646 304 13175.65 584.22 57201.88 88888.00 2008-10-30 14:42:33.646 304 13175.91 584.34 57202.12 88888.00 2008-10-30 14:42:34.646 304 13177.34 583.85 57201.75 88888.00 2008-10-30 14:42:35.646 304 13177.86 585.21 57202.00 88888.00 2008-10-30 14:42:36.646 304 13178.90 584.09 57201.88 88888.00 2008-10-30 14:42:37.646 304 13179.42 584.96 57201.75 88888.00 2008-10-30 14:42:38.646 304 13180.97 585.09 57201.88 88888.00 2008-10-30 14:42:39.646 304 13181.62 585.09 57202.24 88888.00 2008-10-30 14:42:40.646 304 13182.79 585.46 57201.88 88888.00 2008-10-30 14:42:41.646 304 13183.57 585.33 57202.00 88888.00 2008-10-30 14:42:42.646 304 13183.96 585.70 57202.85 88888.00 2008-10-30 14:42:43.646 304 13184.74 585.70 57202.00 88888.00 2008-10-30 14:42:44.646 304 13185.26 585.83 57202.48 88888.00 2008-10-30 14:42:45.646 304 13185.52 585.46 57203.22 88888.00 2008-10-30 14:42:46.646 304 13186.69 585.46 57203.10 88888.00 2008-10-30 14:42:47.646 304 13186.69 585.09 57203.46 88888.00 2008-10-30 14:42:48.646 304 13186.82 585.83 57203.59 88888.00 2008-10-30 14:42:49.646 304 13186.82 585.21 57203.10 88888.00 2008-10-30 14:42:50.646 304 13187.47 584.96 57204.20 88888.00 2008-10-30 14:42:51.646 304 13187.08 584.22 57202.98 88888.00 2008-10-30 14:42:52.646 304 13187.99 583.72 57203.95 88888.00 2008-10-30 14:42:53.646 304 13187.73 583.48 57203.95 88888.00 2008-10-30 14:42:54.646 304 13187.21 584.22 57204.44 88888.00 2008-10-30 14:42:55.646 304 13187.99 583.85 57203.83 88888.00 2008-10-30 14:42:56.646 304 13187.86 583.60 57204.07 88888.00 2008-10-30 14:42:57.646 304 13188.38 583.85 57204.32 88888.00 2008-10-30 14:42:58.646 304 13187.99 583.60 57205.30 88888.00 2008-10-30 14:42:59.645 304 13187.47 583.35 57205.30 88888.00 2008-10-30 14:43:00.645 304 13188.12 583.48 57204.56 88888.00 2008-10-30 14:43:01.645 304 13188.77 583.85 57205.05 88888.00 2008-10-30 14:43:02.645 304 13189.03 583.85 57204.93 88888.00 2008-10-30 14:43:03.645 304 13189.29 583.97 57205.18 88888.00 2008-10-30 14:43:04.645 304 13189.55 584.09 57205.66 88888.00 2008-10-30 14:43:05.645 304 13190.33 583.72 57205.54 88888.00 2008-10-30 14:43:06.645 304 13190.33 584.34 57205.05 88888.00 2008-10-30 14:43:07.645 304 13190.98 584.59 57205.79 88888.00 2008-10-30 14:43:08.645 304 13190.46 583.72 57205.54 88888.00 2008-10-30 14:43:09.645 304 13191.24 584.22 57206.03 88888.00 2008-10-30 14:43:10.645 304 13191.37 583.72 57206.28 88888.00 2008-10-30 14:43:11.645 304 13190.98 582.86 57206.40 88888.00 2008-10-30 14:43:12.645 304 13190.72 583.72 57206.28 88888.00 2008-10-30 14:43:13.645 304 13190.59 583.97 57205.79 88888.00 2008-10-30 14:43:14.645 304 13189.81 583.60 57206.40 88888.00 2008-10-30 14:43:15.645 304 13189.29 583.35 57206.28 88888.00 2008-10-30 14:43:16.645 304 13188.64 583.48 57206.03 88888.00 2008-10-30 14:43:17.645 304 13187.34 582.98 57206.15 88888.00 2008-10-30 14:43:18.645 304 13185.65 582.98 57206.15 88888.00 2008-10-30 14:43:19.645 304 13184.35 581.62 57205.66 88888.00 2008-10-30 14:43:20.645 304 13183.44 582.11 57205.91 88888.00 2008-10-30 14:43:21.645 304 13181.62 581.74 57205.91 88888.00 2008-10-30 14:43:22.645 304 13180.97 581.87 57205.18 88888.00 2008-10-30 14:43:23.645 304 13179.29 581.37 57205.79 88888.00 2008-10-30 14:43:24.645 304 13177.86 581.25 57205.30 88888.00 2008-10-30 14:43:25.645 304 13176.69 581.00 57205.30 88888.00 2008-10-30 14:43:26.645 304 13176.82 580.87 57205.05 88888.00 2008-10-30 14:43:27.645 304 13175.91 581.12 57204.69 88888.00 2008-10-30 14:43:28.645 304 13175.65 581.00 57204.93 88888.00 2008-10-30 14:43:29.645 304 13174.87 581.49 57204.20 88888.00 2008-10-30 14:43:30.645 304 13175.13 581.37 57204.32 88888.00 2008-10-30 14:43:31.645 304 13174.61 582.11 57203.95 88888.00 2008-10-30 14:43:32.645 304 13175.65 581.87 57203.22 88888.00 2008-10-30 14:43:33.645 304 13175.39 582.11 57203.59 88888.00 2008-10-30 14:43:34.645 304 13176.30 582.61 57203.22 88888.00 2008-10-30 14:43:35.645 304 13176.17 583.72 57203.34 88888.00 2008-10-30 14:43:36.645 304 13178.25 583.23 57203.71 88888.00 2008-10-30 14:43:37.645 304 13178.64 583.85 57203.22 88888.00 2008-10-30 14:43:38.645 304 13179.54 583.97 57202.48 88888.00 2008-10-30 14:43:39.645 304 13180.46 584.84 57203.46 88888.00 2008-10-30 14:43:40.645 304 13181.62 585.33 57202.73 88888.00 2008-10-30 14:43:41.645 304 13183.18 586.08 57204.44 88888.00 2008-10-30 14:43:42.645 304 13184.09 585.95 57203.10 88888.00 2008-10-30 14:43:43.645 304 13185.39 586.20 57203.22 88888.00 2008-10-30 14:43:44.645 304 13186.17 587.19 57203.46 88888.00 2008-10-30 14:43:45.645 304 13186.82 587.56 57203.59 88888.00 2008-10-30 14:43:46.645 304 13187.34 587.81 57204.07 88888.00 2008-10-30 14:43:47.645 304 13188.51 588.18 57204.20 88888.00 2008-10-30 14:43:48.645 304 13189.29 588.06 57204.44 88888.00 2008-10-30 14:43:49.645 304 13188.77 588.18 57204.32 88888.00 2008-10-30 14:43:50.645 304 13189.42 588.06 57203.95 88888.00 2008-10-30 14:43:51.645 304 13189.29 588.80 57205.30 88888.00 2008-10-30 14:43:52.645 304 13189.42 588.18 57204.69 88888.00 2008-10-30 14:43:53.645 304 13189.94 588.06 57204.56 88888.00 2008-10-30 14:43:54.645 304 13189.68 588.43 57204.56 88888.00 2008-10-30 14:43:55.645 304 13189.03 588.18 57205.18 88888.00 2008-10-30 14:43:56.645 304 13189.03 588.68 57206.15 88888.00 2008-10-30 14:43:57.645 304 13188.25 588.06 57205.54 88888.00 2008-10-30 14:43:58.645 304 13187.73 587.31 57206.28 88888.00 2008-10-30 14:43:59.645 304 13187.99 587.31 57206.03 88888.00 2008-10-30 14:44:00.645 304 13187.47 587.31 57206.28 88888.00 2008-10-30 14:44:01.645 304 13186.95 587.31 57205.79 88888.00 2008-10-30 14:44:02.645 304 13185.91 586.57 57205.79 88888.00 2008-10-30 14:44:03.645 304 13186.56 585.83 57206.89 88888.00 2008-10-30 14:44:04.645 304 13185.39 584.96 57206.15 88888.00 2008-10-30 14:44:05.645 304 13185.39 584.96 57206.77 88888.00 2008-10-30 14:44:06.645 304 13185.13 585.21 57205.79 88888.00 2008-10-30 14:44:07.645 304 13184.61 584.47 57207.01 88888.00 2008-10-30 14:44:08.645 304 13184.35 583.97 57206.89 88888.00 2008-10-30 14:44:09.645 304 13184.09 583.72 57206.28 88888.00 2008-10-30 14:44:10.645 304 13183.70 582.98 57206.64 88888.00 2008-10-30 14:44:11.645 304 13182.92 583.48 57206.64 88888.00 2008-10-30 14:44:12.645 304 13183.31 582.86 57205.79 88888.00 2008-10-30 14:44:14.645 304 13182.40 582.36 57206.28 88888.00 2008-10-30 14:44:15.645 304 13182.79 581.37 57206.64 88888.00 2008-10-30 14:44:16.645 304 13181.10 581.62 57205.54 88888.00 2008-10-30 14:44:17.645 304 13181.75 581.25 57205.66 88888.00 2008-10-30 14:44:18.645 304 13181.10 581.12 57205.66 88888.00 2008-10-30 14:44:19.645 304 13181.10 580.87 57205.66 88888.00 2008-10-30 14:44:20.645 304 13181.23 581.00 57205.42 88888.00 2008-10-30 14:44:21.645 304 13181.49 581.12 57205.18 88888.00 2008-10-30 14:44:22.645 304 13180.84 580.63 57205.05 88888.00 2008-10-30 14:44:23.645 304 13181.36 580.75 57204.69 88888.00 2008-10-30 14:44:24.645 304 13182.01 580.87 57204.69 88888.00 2008-10-30 14:44:25.645 304 13182.14 580.50 57204.07 88888.00 2008-10-30 14:44:26.645 304 13182.14 581.37 57204.32 88888.00 2008-10-30 14:44:27.645 304 13182.92 580.87 57204.32 88888.00 2008-10-30 14:44:28.645 304 13183.18 580.87 57203.95 88888.00 2008-10-30 14:44:29.645 304 13183.96 580.75 57203.59 88888.00 2008-10-30 14:44:30.645 304 13184.61 580.13 57203.83 88888.00 2008-10-30 14:44:31.645 304 13185.13 581.37 57203.46 88888.00 2008-10-30 14:44:32.645 304 13185.26 581.12 57203.71 88888.00 2008-10-30 14:44:33.645 304 13186.69 581.00 57202.85 88888.00 2008-10-30 14:44:34.645 304 13187.21 581.49 57203.95 88888.00 2008-10-30 14:44:35.645 304 13187.99 581.87 57203.34 88888.00 2008-10-30 14:44:36.645 304 13188.77 581.99 57203.71 88888.00 2008-10-30 14:44:37.645 304 13189.81 581.49 57203.95 88888.00 2008-10-30 14:44:38.645 304 13189.29 582.24 57203.34 88888.00 2008-10-30 14:44:39.645 304 13190.33 581.74 57203.83 88888.00 2008-10-30 14:44:40.645 304 13191.11 582.61 57203.71 88888.00 2008-10-30 14:44:41.645 304 13190.07 582.36 57204.44 88888.00 2008-10-30 14:44:42.645 304 13190.33 582.73 57204.07 88888.00 2008-10-30 14:44:43.645 304 13189.68 583.72 57203.83 88888.00 2008-10-30 14:44:44.645 304 13189.68 583.23 57203.95 88888.00 2008-10-30 14:44:45.645 304 13189.16 583.10 57204.32 88888.00 2008-10-30 14:44:46.645 304 13188.64 583.97 57204.69 88888.00 2008-10-30 14:44:47.645 304 13187.73 583.97 57204.20 88888.00 2008-10-30 14:44:48.645 304 13187.47 584.09 57204.81 88888.00 2008-10-30 14:44:49.645 304 13186.30 584.22 57204.69 88888.00 2008-10-30 14:44:50.645 304 13186.43 584.22 57204.56 88888.00 2008-10-30 14:44:51.645 304 13185.39 584.22 57204.56 88888.00 2008-10-30 14:44:52.645 304 13184.74 585.21 57204.69 88888.00 2008-10-30 14:44:53.645 304 13183.96 585.33 57204.69 88888.00 2008-10-30 14:44:54.645 304 13184.61 585.46 57204.32 88888.00 2008-10-30 14:44:55.645 304 13184.35 584.47 57204.07 88888.00 2008-10-30 14:44:56.645 304 13184.87 585.46 57204.56 88888.00 2008-10-30 14:44:57.645 304 13183.96 585.58 57204.32 88888.00 2008-10-30 14:44:58.645 304 13183.96 585.83 57204.07 88888.00 2008-10-30 14:44:59.645 304 13184.48 585.58 57204.93 88888.00 2008-10-30 14:45:00.645 304 13185.00 585.70 57203.95 88888.00 2008-10-30 14:45:01.645 304 13183.31 585.09 57204.32 88888.00 2008-10-30 14:45:02.645 304 13184.48 585.21 57204.20 88888.00 2008-10-30 14:45:03.645 304 13183.83 585.21 57204.20 88888.00 2008-10-30 14:45:04.645 304 13184.35 585.83 57204.32 88888.00 2008-10-30 14:45:05.645 304 13183.31 585.33 57204.20 88888.00 2008-10-30 14:45:06.645 304 13183.83 584.71 57204.56 88888.00 2008-10-30 14:45:07.645 304 13183.18 584.22 57204.07 88888.00 2008-10-30 14:45:08.645 304 13183.18 585.09 57203.71 88888.00 2008-10-30 14:45:09.645 304 13183.96 584.47 57204.44 88888.00 2008-10-30 14:45:10.645 304 13182.14 584.59 57203.83 88888.00 2008-10-30 14:45:11.645 304 13182.66 584.09 57203.59 88888.00 2008-10-30 14:45:12.645 304 13182.27 584.09 57203.46 88888.00 2008-10-30 14:45:13.645 304 13181.23 584.09 57203.83 88888.00 2008-10-30 14:45:14.645 304 13180.58 583.10 57204.07 88888.00 2008-10-30 14:45:15.645 304 13179.93 583.35 57203.22 88888.00 2008-10-30 14:45:16.645 304 13179.29 583.23 57203.10 88888.00 2008-10-30 14:45:17.645 304 13179.54 583.48 57202.36 88888.00 2008-10-30 14:45:18.645 304 13177.73 583.35 57203.22 88888.00 2008-10-30 14:45:19.645 304 13178.12 582.86 57202.73 88888.00 2008-10-30 14:45:20.645 304 13176.82 582.11 57203.10 88888.00 2008-10-30 14:45:21.645 304 13176.30 582.98 57202.61 88888.00 2008-10-30 14:45:22.645 304 13175.26 582.11 57203.10 88888.00 2008-10-30 14:45:23.645 304 13176.30 582.61 57202.85 88888.00 2008-10-30 14:45:24.645 304 13175.65 581.62 57201.88 88888.00 2008-10-30 14:45:25.645 304 13175.65 582.24 57202.12 88888.00 2008-10-30 14:45:26.645 304 13175.39 582.24 57201.02 88888.00 2008-10-30 14:45:27.645 304 13175.13 583.10 57200.77 88888.00 2008-10-30 14:45:28.645 304 13175.39 582.61 57201.75 88888.00 2008-10-30 14:45:29.645 304 13176.30 582.48 57201.39 88888.00 2008-10-30 14:45:30.645 304 13176.82 582.24 57202.00 88888.00 2008-10-30 14:45:31.645 304 13176.82 582.11 57201.26 88888.00 2008-10-30 14:45:32.645 304 13177.99 582.98 57201.51 88888.00 2008-10-30 14:45:33.645 304 13179.29 583.48 57201.51 88888.00 2008-10-30 14:45:34.645 304 13179.67 583.35 57200.89 88888.00 2008-10-30 14:45:35.645 304 13181.49 583.85 57201.63 88888.00 2008-10-30 14:45:36.645 304 13181.75 583.72 57201.88 88888.00 2008-10-30 14:45:37.645 304 13182.92 583.85 57201.51 88888.00 2008-10-30 14:45:38.645 304 13183.44 584.22 57201.51 88888.00 2008-10-30 14:45:39.645 304 13184.61 584.47 57200.53 88888.00 2008-10-30 14:45:40.645 304 13185.39 584.96 57201.63 88888.00 2008-10-30 14:45:41.645 304 13186.17 584.34 57201.88 88888.00 2008-10-30 14:45:42.645 304 13186.95 585.33 57202.12 88888.00 2008-10-30 14:45:43.645 304 13188.12 584.34 57202.24 88888.00 2008-10-30 14:45:44.645 304 13188.12 586.20 57202.98 88888.00 2008-10-30 14:45:45.645 304 13189.03 586.08 57202.61 88888.00 2008-10-30 14:45:46.645 304 13189.42 585.83 57202.85 88888.00 2008-10-30 14:45:47.645 304 13189.68 585.83 57203.22 88888.00 2008-10-30 14:45:48.645 304 13189.81 586.20 57203.34 88888.00 2008-10-30 14:45:49.645 304 13191.37 586.45 57203.59 88888.00 2008-10-30 14:45:50.645 304 13189.94 585.95 57203.59 88888.00 2008-10-30 14:45:51.645 304 13190.07 586.08 57203.34 88888.00 2008-10-30 14:45:52.645 304 13191.63 585.95 57204.56 88888.00 2008-10-30 14:45:53.645 304 13191.89 586.20 57204.44 88888.00 2008-10-30 14:45:54.645 304 13191.63 585.09 57204.44 88888.00 2008-10-30 14:45:55.645 304 13192.41 586.08 57204.56 88888.00 2008-10-30 14:45:56.645 304 13192.67 585.83 57204.69 88888.00 2008-10-30 14:45:57.645 304 13192.41 585.95 57204.81 88888.00 2008-10-30 14:45:58.645 304 13193.58 585.33 57205.54 88888.00 2008-10-30 14:45:59.645 304 13193.58 585.83 57205.42 88888.00 2008-10-30 14:46:00.645 304 13193.32 585.58 57205.91 88888.00 2008-10-30 14:46:01.645 304 13193.19 585.58 57205.66 88888.00 2008-10-30 14:46:02.645 304 13192.54 584.59 57205.91 88888.00 2008-10-30 14:46:03.645 304 13192.80 584.71 57205.79 88888.00 2008-10-30 14:46:04.645 304 13192.41 584.09 57206.15 88888.00 2008-10-30 14:46:05.645 304 13192.67 584.59 57206.03 88888.00 2008-10-30 14:46:06.645 304 13191.89 584.09 57206.64 88888.00 2008-10-30 14:46:07.645 304 13191.11 583.97 57206.77 88888.00 2008-10-30 14:46:08.645 304 13190.85 583.48 57207.13 88888.00 2008-10-30 14:46:09.645 304 13190.59 583.10 57206.15 88888.00 2008-10-30 14:46:10.645 304 13190.46 583.85 57206.77 88888.00 2008-10-30 14:46:11.645 304 13189.29 582.61 57206.64 88888.00 2008-10-30 14:46:12.645 304 13189.16 582.61 57206.28 88888.00 2008-10-30 14:46:13.645 304 13188.77 582.98 57206.64 88888.00 2008-10-30 14:46:14.645 304 13187.60 582.24 57206.64 88888.00 2008-10-30 14:46:15.645 304 13187.34 582.24 57207.01 88888.00 2008-10-30 14:46:16.645 304 13187.08 582.11 57206.28 88888.00 2008-10-30 14:46:17.645 304 13186.17 581.25 57206.03 88888.00 2008-10-30 14:46:18.645 304 13185.91 581.74 57205.30 88888.00 2008-10-30 14:46:19.645 304 13184.74 581.37 57205.42 88888.00 2008-10-30 14:46:20.645 304 13184.87 581.12 57205.18 88888.00 2008-10-30 14:46:21.645 304 13185.00 580.63 57205.18 88888.00 2008-10-30 14:46:22.645 304 13184.48 580.26 57205.66 88888.00 2008-10-30 14:46:23.645 304 13184.48 580.75 57205.05 88888.00 2008-10-30 14:46:24.645 304 13184.09 580.13 57205.30 88888.00 2008-10-30 14:46:25.645 304 13184.35 580.63 57204.81 88888.00 2008-10-30 14:46:26.645 304 13183.44 579.51 57204.32 88888.00 2008-10-30 14:46:27.645 304 13183.31 579.39 57203.83 88888.00 2008-10-30 14:46:28.645 304 13182.92 578.89 57204.56 88888.00 2008-10-30 14:46:29.645 304 13182.40 579.26 57203.34 88888.00 2008-10-30 14:46:30.645 304 13182.27 578.64 57203.59 88888.00 2008-10-30 14:46:31.645 304 13181.88 579.14 57203.59 88888.00 2008-10-30 14:46:32.645 304 13180.97 578.89 57202.85 88888.00 2008-10-30 14:46:33.645 304 13181.23 579.02 57202.48 88888.00 2008-10-30 14:46:34.645 304 13180.33 578.52 57202.98 88888.00 2008-10-30 14:46:35.645 304 13179.93 578.52 57202.61 88888.00 2008-10-30 14:46:36.645 304 13179.29 579.26 57201.75 88888.00 2008-10-30 14:46:37.645 304 13178.90 578.89 57202.48 88888.00 2008-10-30 14:46:38.645 304 13177.86 578.64 57202.00 88888.00 2008-10-30 14:46:39.645 304 13177.73 579.14 57201.88 88888.00 2008-10-30 14:46:40.645 304 13177.47 579.02 57201.63 88888.00 2008-10-30 14:46:41.645 304 13177.47 579.51 57201.39 88888.00 2008-10-30 14:46:42.645 304 13177.60 579.76 57201.88 88888.00 2008-10-30 14:46:43.645 304 13177.34 579.64 57201.88 88888.00 2008-10-30 14:46:44.645 304 13177.08 579.39 57201.88 88888.00 2008-10-30 14:46:45.645 304 13177.99 580.63 57201.02 88888.00 2008-10-30 14:46:46.645 304 13177.08 580.38 57200.89 88888.00 2008-10-30 14:46:47.645 304 13176.95 581.25 57200.77 88888.00 2008-10-30 14:46:48.645 304 13177.86 580.63 57200.41 88888.00 2008-10-30 14:46:49.645 304 13177.99 581.12 57201.14 88888.00 2008-10-30 14:46:50.645 304 13178.38 581.74 57200.53 88888.00 2008-10-30 14:46:51.645 304 13179.03 581.49 57201.14 88888.00 2008-10-30 14:46:52.645 304 13178.90 581.62 57200.41 88888.00 2008-10-30 14:46:53.645 304 13179.54 581.87 57200.77 88888.00 2008-10-30 14:46:54.645 304 13180.06 582.24 57200.04 88888.00 2008-10-30 14:46:55.645 304 13180.97 582.11 57200.04 88888.00 2008-10-30 14:46:56.645 304 13181.36 582.36 57200.89 88888.00 2008-10-30 14:46:57.645 304 13182.27 582.73 57200.41 88888.00 2008-10-30 14:46:58.645 304 13183.57 582.61 57200.89 88888.00 2008-10-30 14:46:59.645 304 13184.48 583.23 57200.89 88888.00 2008-10-30 14:47:00.645 304 13185.78 582.86 57201.39 88888.00 2008-10-30 14:47:01.645 304 13187.08 582.98 57200.89 88888.00 2008-10-30 14:47:02.645 304 13188.25 583.97 57201.75 88888.00 2008-10-30 14:47:03.645 304 13189.42 583.97 57202.00 88888.00 2008-10-30 14:47:04.645 304 13189.81 583.72 57201.39 88888.00 2008-10-30 14:47:05.645 304 13190.07 584.59 57202.12 88888.00 2008-10-30 14:47:06.645 304 13190.98 584.47 57202.98 88888.00 2008-10-30 14:47:07.645 304 13192.02 584.59 57202.12 88888.00 2008-10-30 14:47:08.645 304 13192.54 584.84 57202.61 88888.00 2008-10-30 14:47:09.645 304 13192.02 584.47 57202.85 88888.00 2008-10-30 14:47:10.645 304 13192.67 584.84 57203.46 88888.00 2008-10-30 14:47:11.645 304 13193.84 585.09 57203.22 88888.00 2008-10-30 14:47:12.645 304 13193.45 584.71 57203.34 88888.00 2008-10-30 14:47:13.645 304 13194.10 585.09 57203.83 88888.00 2008-10-30 14:47:14.645 304 13194.23 583.85 57203.71 88888.00 2008-10-30 14:47:15.645 304 13193.32 584.34 57204.32 88888.00 2008-10-30 14:47:16.645 304 13192.41 584.34 57203.95 88888.00 2008-10-30 14:47:17.645 304 13192.67 583.97 57203.59 88888.00 2008-10-30 14:47:18.645 304 13191.63 583.23 57204.07 88888.00 2008-10-30 14:47:19.645 304 13191.50 582.73 57204.44 88888.00 2008-10-30 14:47:20.645 304 13190.20 582.73 57203.95 88888.00 2008-10-30 14:47:21.645 304 13189.16 581.99 57204.44 88888.00 2008-10-30 14:47:22.645 304 13187.60 580.50 57204.44 88888.00 2008-10-30 14:47:23.645 304 13186.17 580.87 57204.20 88888.00 2008-10-30 14:47:24.645 304 13185.13 580.87 57204.20 88888.00 2008-10-30 14:47:25.645 304 13183.05 579.39 57204.44 88888.00 2008-10-30 14:47:26.645 304 13181.62 579.51 57204.32 88888.00 2008-10-30 14:47:27.645 304 13180.19 578.52 57203.71 88888.00 2008-10-30 14:47:28.645 304 13179.42 578.40 57203.34 88888.00 2008-10-30 14:47:29.645 304 13177.86 577.53 57202.98 88888.00 2008-10-30 14:47:30.645 304 13177.47 577.28 57203.46 88888.00 2008-10-30 14:47:31.645 304 13176.17 576.91 57202.85 88888.00 2008-10-30 14:47:32.645 304 13175.52 577.16 57202.85 88888.00 2008-10-30 14:47:33.645 304 13174.61 576.79 57203.34 88888.00 2008-10-30 14:47:34.645 304 13174.48 576.79 57202.36 88888.00 2008-10-30 14:47:35.645 304 13174.09 576.79 57202.24 88888.00 2008-10-30 14:47:36.645 304 13173.18 576.17 57201.51 88888.00 2008-10-30 14:47:37.645 304 13173.18 576.79 57201.75 88888.00 2008-10-30 14:47:38.645 304 13173.31 576.42 57200.77 88888.00 2008-10-30 14:47:39.645 304 13173.96 576.66 57200.41 88888.00 2008-10-30 14:47:40.645 304 13174.35 576.66 57201.02 88888.00 2008-10-30 14:47:41.645 304 13174.87 576.91 57200.65 88888.00 2008-10-30 14:47:42.645 304 13174.74 577.16 57199.92 88888.00 2008-10-30 14:47:43.645 304 13175.39 577.03 57199.31 88888.00 2008-10-30 14:47:44.645 304 13175.13 576.79 57200.29 88888.00 2008-10-30 14:47:45.645 304 13177.21 577.16 57199.18 88888.00 2008-10-30 14:47:46.645 304 13177.60 576.91 57199.06 88888.00 2008-10-30 14:47:47.645 304 13177.47 577.53 57199.06 88888.00 2008-10-30 14:47:48.645 304 13178.64 577.41 57199.43 88888.00 2008-10-30 14:47:49.645 304 13178.77 577.65 57198.45 88888.00 2008-10-30 14:47:50.645 304 13179.67 577.65 57199.31 88888.00 2008-10-30 14:47:51.645 304 13180.06 578.27 57198.45 88888.00 2008-10-30 14:47:52.645 304 13181.23 579.14 57199.06 88888.00 2008-10-30 14:47:53.645 304 13181.36 579.14 57198.70 88888.00 2008-10-30 14:47:54.645 304 13182.27 579.51 57198.57 88888.00 2008-10-30 14:47:55.645 304 13183.31 579.26 57199.31 88888.00 2008-10-30 14:47:56.645 304 13183.96 579.76 57198.70 88888.00 2008-10-30 14:47:57.645 304 13183.70 580.01 57199.31 88888.00 2008-10-30 14:47:58.645 304 13184.35 580.75 57199.67 88888.00 2008-10-30 14:47:59.645 304 13185.13 581.12 57199.80 88888.00 2008-10-30 14:48:00.645 304 13185.00 580.50 57199.67 88888.00 2008-10-30 14:48:01.645 304 13184.22 580.63 57200.16 88888.00 2008-10-30 14:48:02.645 304 13184.87 581.62 57199.80 88888.00 2008-10-30 14:48:03.645 304 13184.35 581.87 57200.53 88888.00 2008-10-30 14:48:04.645 304 13183.96 581.37 57200.04 88888.00 2008-10-30 14:48:05.645 304 13183.31 581.49 57200.77 88888.00 2008-10-30 14:48:06.645 304 13182.92 581.62 57200.77 88888.00 2008-10-30 14:48:07.645 304 13182.79 580.63 57200.65 88888.00 2008-10-30 14:48:08.645 304 13181.49 581.49 57201.39 88888.00 2008-10-30 14:48:09.645 304 13181.10 581.12 57201.14 88888.00 2008-10-30 14:48:10.645 304 13181.36 580.63 57201.39 88888.00 2008-10-30 14:48:11.645 304 13179.80 580.50 57200.65 88888.00 2008-10-30 14:48:12.645 304 13180.19 580.38 57201.26 88888.00 2008-10-30 14:48:13.645 304 13179.29 579.88 57201.39 88888.00 2008-10-30 14:48:14.645 304 13179.16 580.50 57200.89 88888.00 2008-10-30 14:48:15.645 304 13179.54 580.13 57201.88 88888.00 2008-10-30 14:48:16.645 304 13179.42 579.76 57201.39 88888.00 2008-10-30 14:48:17.645 304 13179.67 580.01 57201.39 88888.00 2008-10-30 14:48:18.645 304 13179.93 579.64 57201.39 88888.00 2008-10-30 14:48:19.645 304 13179.93 579.26 57201.63 88888.00 2008-10-30 14:48:20.645 304 13181.10 579.64 57201.75 88888.00 2008-10-30 14:48:21.645 304 13181.62 580.13 57201.02 88888.00 2008-10-30 14:48:22.645 304 13182.14 579.51 57201.63 88888.00 2008-10-30 14:48:23.645 304 13183.44 580.01 57201.14 88888.00 2008-10-30 14:48:24.645 304 13184.22 579.51 57201.26 88888.00 2008-10-30 14:48:25.645 304 13184.87 580.01 57201.39 88888.00 2008-10-30 14:48:26.645 304 13186.56 580.26 57201.51 88888.00 2008-10-30 14:48:27.645 304 13187.08 580.87 57201.63 88888.00 2008-10-30 14:48:28.645 304 13188.12 580.63 57201.75 88888.00 2008-10-30 14:48:29.645 304 13189.81 581.12 57201.26 88888.00 2008-10-30 14:48:30.645 304 13189.55 580.75 57200.89 88888.00 2008-10-30 14:48:31.645 304 13189.68 580.87 57201.75 88888.00 2008-10-30 14:48:32.645 304 13190.46 580.75 57202.48 88888.00 2008-10-30 14:48:33.645 304 13190.20 580.50 57202.73 88888.00 2008-10-30 14:48:34.645 304 13189.94 580.63 57202.12 88888.00 2008-10-30 14:48:35.645 304 13190.20 579.88 57202.36 88888.00 2008-10-30 14:48:36.645 304 13188.90 580.01 57202.36 88888.00 2008-10-30 14:48:37.645 304 13188.12 579.76 57202.73 88888.00 2008-10-30 14:48:38.645 304 13187.73 579.64 57202.85 88888.00 2008-10-30 14:48:39.645 304 13187.60 579.64 57202.24 88888.00 2008-10-30 14:48:40.645 304 13185.52 579.64 57203.22 88888.00 2008-10-30 14:48:41.645 304 13185.00 579.26 57202.85 88888.00 2008-10-30 14:48:42.645 304 13184.48 579.26 57202.85 88888.00 2008-10-30 14:48:43.645 304 13182.79 578.77 57202.85 88888.00 2008-10-30 14:48:44.645 304 13182.40 578.89 57202.98 88888.00 2008-10-30 14:48:45.645 304 13181.10 578.27 57203.10 88888.00 2008-10-30 14:48:46.645 304 13181.10 578.40 57202.85 88888.00 2008-10-30 14:48:47.645 304 13179.80 578.40 57202.48 88888.00 2008-10-30 14:48:48.645 304 13179.67 578.40 57202.36 88888.00 2008-10-30 14:48:49.645 304 13179.42 578.40 57202.48 88888.00 2008-10-30 14:48:50.645 304 13178.25 578.03 57202.73 88888.00 2008-10-30 14:48:51.645 304 13178.38 579.64 57202.00 88888.00 2008-10-30 14:48:52.645 304 13178.12 578.64 57202.24 88888.00 2008-10-30 14:48:53.645 304 13178.12 579.26 57201.63 88888.00 2008-10-30 14:48:54.645 304 13177.73 579.02 57202.36 88888.00 2008-10-30 14:48:55.645 304 13178.51 579.51 57202.61 88888.00 2008-10-30 14:48:56.645 304 13178.25 578.77 57201.88 88888.00 2008-10-30 14:48:57.645 304 13179.16 580.13 57202.36 88888.00 2008-10-30 14:48:58.645 304 13180.06 579.88 57201.75 88888.00 2008-10-30 14:48:59.645 304 13180.46 579.76 57202.00 88888.00 2008-10-30 14:49:00.645 304 13180.84 580.63 57202.24 88888.00 2008-10-30 14:49:01.645 304 13181.88 580.75 57201.63 88888.00 2008-10-30 14:49:02.645 304 13183.44 581.00 57202.24 88888.00 2008-10-30 14:49:03.645 304 13183.57 581.37 57202.12 88888.00 2008-10-30 14:49:04.645 304 13184.09 581.87 57201.63 88888.00 2008-10-30 14:49:05.645 304 13184.48 581.62 57202.12 88888.00 2008-10-30 14:49:06.645 304 13185.00 581.25 57201.39 88888.00 2008-10-30 14:49:07.645 304 13186.30 581.74 57202.36 88888.00 2008-10-30 14:49:08.645 304 13185.78 581.87 57202.24 88888.00 2008-10-30 14:49:09.645 304 13185.00 582.48 57202.00 88888.00 2008-10-30 14:49:10.645 304 13185.65 582.61 57202.36 88888.00 2008-10-30 14:49:11.645 304 13185.52 581.74 57202.36 88888.00 2008-10-30 14:49:12.645 304 13184.61 582.36 57201.88 88888.00 2008-10-30 14:49:13.645 304 13184.48 581.62 57202.61 88888.00 2008-10-30 14:49:14.645 304 13183.57 581.87 57202.00 88888.00 2008-10-30 14:49:15.645 304 13183.05 581.49 57202.73 88888.00 2008-10-30 14:49:16.645 304 13181.36 580.50 57201.75 88888.00 2008-10-30 14:49:17.645 304 13181.23 580.50 57202.00 88888.00 2008-10-30 14:49:18.645 304 13180.06 580.63 57202.48 88888.00 2008-10-30 14:49:19.645 304 13179.16 579.51 57201.88 88888.00 2008-10-30 14:49:20.645 304 13178.12 579.26 57202.24 88888.00 2008-10-30 14:49:21.645 304 13177.34 580.01 57201.88 88888.00 2008-10-30 14:49:22.645 304 13176.30 578.77 57202.00 88888.00 2008-10-30 14:49:23.645 304 13175.39 579.64 57201.14 88888.00 2008-10-30 14:49:24.645 304 13174.61 579.02 57201.88 88888.00 2008-10-30 14:49:25.645 304 13173.83 578.27 57201.75 88888.00 2008-10-30 14:49:26.645 304 13173.05 579.51 57200.89 88888.00 2008-10-30 14:49:27.645 304 13172.01 578.52 57201.14 88888.00 2008-10-30 14:49:28.645 304 13171.88 578.64 57201.14 88888.00 2008-10-30 14:49:29.645 304 13171.88 579.51 57200.89 88888.00 2008-10-30 14:49:30.645 304 13171.10 578.89 57200.65 88888.00 2008-10-30 14:49:31.645 304 13170.71 579.39 57201.02 88888.00 2008-10-30 14:49:32.645 304 13170.97 579.26 57199.92 88888.00 2008-10-30 14:49:33.645 304 13170.97 579.02 57200.29 88888.00 2008-10-30 14:49:34.645 304 13171.23 579.76 57200.65 88888.00 2008-10-30 14:49:35.645 304 13171.62 579.39 57198.94 88888.00 2008-10-30 14:49:36.645 304 13171.49 579.39 57199.80 88888.00 2008-10-30 14:49:37.645 304 13171.88 579.02 57200.04 88888.00 2008-10-30 14:49:38.645 304 13171.36 579.39 57199.80 88888.00 2008-10-30 14:49:39.645 304 13172.53 579.51 57199.55 88888.00 2008-10-30 14:49:40.645 304 13173.05 579.26 57199.80 88888.00 2008-10-30 14:49:41.645 304 13173.83 579.14 57199.43 88888.00 2008-10-30 14:49:42.645 304 13173.83 579.14 57199.06 88888.00 2008-10-30 14:49:43.645 304 13175.26 579.02 57198.57 88888.00 2008-10-30 14:49:44.645 304 13175.26 579.51 57199.31 88888.00 2008-10-30 14:49:45.645 304 13176.17 578.52 57199.06 88888.00 2008-10-30 14:49:46.645 304 13176.69 577.90 57198.82 88888.00 2008-10-30 14:49:47.645 304 13176.82 577.65 57197.59 88888.00 2008-10-30 14:49:48.645 304 13176.82 577.78 57198.57 88888.00 2008-10-30 14:49:49.645 304 13177.47 577.41 57199.80 88888.00 2008-10-30 14:49:50.645 304 13178.25 577.78 57198.57 88888.00 2008-10-30 14:49:51.645 304 13178.64 577.53 57199.43 88888.00 2008-10-30 14:49:52.645 304 13179.29 577.78 57198.82 88888.00 2008-10-30 14:49:53.645 304 13179.67 577.65 57198.45 88888.00 2008-10-30 14:49:54.645 304 13180.33 578.40 57199.18 88888.00 2008-10-30 14:49:55.645 304 13180.58 577.41 57199.18 88888.00 2008-10-30 14:49:56.645 304 13180.46 577.03 57199.18 88888.00 2008-10-30 14:49:57.645 304 13181.10 578.15 57199.31 88888.00 2008-10-30 14:49:58.645 304 13181.75 577.65 57199.43 88888.00 2008-10-30 14:49:59.645 304 13182.40 578.64 57199.18 88888.00 2008-10-30 14:50:00.645 304 13182.27 578.15 57199.18 88888.00 2008-10-30 14:50:01.645 304 13182.66 577.65 57200.16 88888.00 2008-10-30 14:50:02.645 304 13183.18 578.89 57199.92 88888.00 2008-10-30 14:50:03.645 304 13184.74 578.40 57200.16 88888.00 2008-10-30 14:50:04.645 304 13183.96 578.40 57199.80 88888.00 2008-10-30 14:50:05.645 304 13184.09 577.90 57199.80 88888.00 2008-10-30 14:50:06.645 304 13185.65 577.90 57200.04 88888.00 2008-10-30 14:50:07.645 304 13185.13 578.27 57200.53 88888.00 2008-10-30 14:50:08.645 304 13186.30 578.77 57200.53 88888.00 2008-10-30 14:50:09.645 304 13186.43 577.90 57200.77 88888.00 2008-10-30 14:50:10.645 304 13185.39 578.64 57200.89 88888.00 2008-10-30 14:50:11.645 304 13185.91 578.03 57201.14 88888.00 2008-10-30 14:50:12.645 304 13185.13 577.90 57201.39 88888.00 2008-10-30 14:50:13.645 304 13185.52 577.90 57201.14 88888.00 2008-10-30 14:50:14.645 304 13184.87 577.78 57201.14 88888.00 2008-10-30 14:50:15.645 304 13184.22 577.90 57201.51 88888.00 2008-10-30 14:50:16.645 304 13184.61 577.16 57200.89 88888.00 2008-10-30 14:50:17.645 304 13183.31 577.41 57201.51 88888.00 2008-10-30 14:50:18.645 304 13182.79 578.03 57201.02 88888.00 2008-10-30 14:50:19.645 304 13182.79 577.65 57200.89 88888.00 2008-10-30 14:50:20.645 304 13181.49 577.03 57201.63 88888.00 2008-10-30 14:50:21.645 304 13180.97 577.65 57201.88 88888.00 2008-10-30 14:50:22.645 304 13179.42 577.03 57200.77 88888.00 2008-10-30 14:50:23.645 304 13178.38 576.91 57201.63 88888.00 2008-10-30 14:50:24.645 304 13177.21 578.03 57200.53 88888.00 2008-10-30 14:50:25.645 304 13175.26 577.41 57199.80 88888.00 2008-10-30 14:50:26.645 304 13173.83 577.53 57201.02 88888.00 2008-10-30 14:50:27.645 304 13172.27 578.03 57200.53 88888.00 2008-10-30 14:50:28.645 304 13170.84 577.65 57199.67 88888.00 2008-10-30 14:50:29.645 304 13169.28 577.78 57200.65 88888.00 2008-10-30 14:50:30.645 304 13168.76 577.03 57199.80 88888.00 2008-10-30 14:50:31.645 304 13167.72 577.03 57200.16 88888.00 2008-10-30 14:50:32.645 304 13166.68 576.66 57198.45 88888.00 2008-10-30 14:50:33.645 304 13165.90 577.65 57198.70 88888.00 2008-10-30 14:50:34.645 304 13165.12 577.90 57199.06 88888.00 2008-10-30 14:50:35.645 304 13163.82 577.41 57198.21 88888.00 2008-10-30 14:50:36.645 304 13164.73 577.90 57197.84 88888.00 2008-10-30 14:50:37.645 304 13163.95 577.78 57197.59 88888.00 2008-10-30 14:50:38.645 304 13164.34 577.28 57197.47 88888.00 2008-10-30 14:50:39.645 304 13165.12 577.90 57197.11 88888.00 2008-10-30 14:50:40.645 304 13164.60 578.64 57196.86 88888.00 2008-10-30 14:50:41.645 304 13166.29 578.27 57196.25 88888.00 2008-10-30 14:50:42.645 304 13166.81 579.39 57196.13 88888.00 2008-10-30 14:50:43.645 304 13167.33 580.63 57196.00 88888.00 2008-10-30 14:50:44.645 304 13168.50 580.38 57196.25 88888.00 2008-10-30 14:50:45.645 304 13169.80 581.25 57196.62 88888.00 2008-10-30 14:50:46.645 304 13170.84 582.11 57196.37 88888.00 2008-10-30 14:50:47.645 304 13172.01 582.48 57195.88 88888.00 2008-10-30 14:50:48.645 304 13172.66 582.73 57196.62 88888.00 2008-10-30 14:50:49.645 304 13173.96 582.98 57196.50 88888.00 2008-10-30 14:50:50.645 304 13175.00 583.23 57196.25 88888.00 2008-10-30 14:50:51.645 304 13175.26 583.97 57196.74 88888.00 2008-10-30 14:50:52.645 304 13176.43 584.84 57196.86 88888.00 2008-10-30 14:50:53.645 304 13177.21 584.22 57196.62 88888.00 2008-10-30 14:50:54.645 304 13178.38 584.84 57196.86 88888.00 2008-10-30 14:50:55.645 304 13179.16 585.21 57197.35 88888.00 2008-10-30 14:50:56.645 304 13179.16 585.83 57197.35 88888.00 2008-10-30 14:50:57.645 304 13179.80 585.83 57197.72 88888.00 2008-10-30 14:50:58.645 304 13179.80 586.45 57198.21 88888.00 2008-10-30 14:50:59.645 304 13180.19 586.20 57198.70 88888.00 2008-10-30 14:51:00.645 304 13180.33 585.58 57198.09 88888.00 2008-10-30 14:51:01.645 304 13180.71 586.08 57198.94 88888.00 2008-10-30 14:51:02.645 304 13180.46 585.33 57198.94 88888.00 2008-10-30 14:51:03.645 304 13180.71 586.20 57199.67 88888.00 2008-10-30 14:51:04.645 304 13180.19 585.83 57199.67 88888.00 2008-10-30 14:51:05.645 304 13179.42 585.33 57199.18 88888.00 2008-10-30 14:51:06.645 304 13180.33 585.83 57200.04 88888.00 2008-10-30 14:51:07.645 304 13180.06 585.83 57200.16 88888.00 2008-10-30 14:51:08.645 304 13179.67 585.58 57200.16 88888.00 2008-10-30 14:51:09.645 304 13180.33 585.33 57201.02 88888.00 2008-10-30 14:51:10.645 304 13180.06 584.96 57200.65 88888.00 2008-10-30 14:51:11.645 304 13180.71 585.58 57200.41 88888.00 2008-10-30 14:51:12.645 304 13181.10 585.58 57201.02 88888.00 2008-10-30 14:51:13.645 304 13181.10 585.09 57201.14 88888.00 2008-10-30 14:51:14.645 304 13181.75 584.09 57200.89 88888.00 2008-10-30 14:51:15.645 304 13182.53 584.34 57202.00 88888.00 2008-10-30 14:51:16.645 304 13182.53 584.09 57201.88 88888.00 2008-10-30 14:51:17.645 304 13182.92 584.22 57202.61 88888.00 2008-10-30 14:51:18.645 304 13183.44 583.85 57202.48 88888.00 2008-10-30 14:51:19.645 304 13182.66 583.35 57202.24 88888.00 2008-10-30 14:51:20.645 304 13182.79 583.10 57203.22 88888.00 2008-10-30 14:51:21.645 304 13182.27 582.73 57202.48 88888.00 2008-10-30 14:51:22.645 304 13183.57 583.10 57202.36 88888.00 2008-10-30 14:51:23.645 304 13182.01 582.36 57202.73 88888.00 2008-10-30 14:51:24.645 304 13181.88 582.48 57202.24 88888.00 2008-10-30 14:51:25.645 304 13182.14 581.12 57202.73 88888.00 2008-10-30 14:51:26.645 304 13180.71 581.12 57202.48 88888.00 2008-10-30 14:51:27.645 304 13179.80 581.25 57202.48 88888.00 2008-10-30 14:51:28.645 304 13179.67 580.13 57203.10 88888.00 2008-10-30 14:51:29.645 304 13178.12 579.88 57202.85 88888.00 2008-10-30 14:51:30.645 304 13177.73 579.51 57202.48 88888.00 2008-10-30 14:51:31.645 304 13176.69 579.02 57202.85 88888.00 2008-10-30 14:51:32.645 304 13176.56 578.15 57202.00 88888.00 2008-10-30 14:51:33.645 304 13176.43 579.26 57202.00 88888.00 2008-10-30 14:51:34.645 304 13175.65 577.90 57202.00 88888.00 2008-10-30 14:51:35.645 304 13175.00 577.65 57201.63 88888.00 2008-10-30 14:51:36.645 304 13175.13 578.52 57201.88 88888.00 2008-10-30 14:51:37.645 304 13174.61 577.65 57202.00 88888.00 2008-10-30 14:51:38.645 304 13175.39 577.78 57201.02 88888.00 2008-10-30 14:51:39.645 304 13175.52 577.28 57201.63 88888.00 2008-10-30 14:51:40.645 304 13175.13 577.78 57200.29 88888.00 2008-10-30 14:51:41.645 304 13175.52 577.41 57200.53 88888.00 2008-10-30 14:51:42.645 304 13176.17 576.54 57200.89 88888.00 2008-10-30 14:51:43.645 304 13176.82 577.16 57200.65 88888.00 2008-10-30 14:51:44.645 304 13177.60 577.53 57200.04 88888.00 2008-10-30 14:51:45.645 304 13178.90 577.53 57201.14 88888.00 2008-10-30 14:51:46.645 304 13178.77 577.65 57200.53 88888.00 2008-10-30 14:51:47.645 304 13179.54 578.27 57200.41 88888.00 2008-10-30 14:51:48.645 304 13180.33 578.52 57200.65 88888.00 2008-10-30 14:51:49.645 304 13181.23 579.02 57199.80 88888.00 2008-10-30 14:51:50.645 304 13182.27 578.77 57200.89 88888.00 2008-10-30 14:51:51.645 304 13182.27 579.51 57200.65 88888.00 2008-10-30 14:51:52.645 304 13182.27 580.38 57200.89 88888.00 2008-10-30 14:51:53.645 304 13183.05 580.38 57200.77 88888.00 2008-10-30 14:51:54.645 304 13182.27 580.75 57201.14 88888.00 2008-10-30 14:51:55.645 304 13182.53 580.63 57201.14 88888.00 2008-10-30 14:51:56.645 304 13182.53 581.49 57200.89 88888.00 2008-10-30 14:51:57.645 304 13182.14 581.37 57201.51 88888.00 2008-10-30 14:51:58.645 304 13181.49 581.49 57201.26 88888.00 2008-10-30 14:51:59.645 304 13180.46 581.74 57201.02 88888.00 2008-10-30 14:52:00.645 304 13179.93 582.36 57202.12 88888.00 2008-10-30 14:52:01.645 304 13179.42 581.74 57201.02 88888.00 2008-10-30 14:52:02.645 304 13179.03 582.24 57201.63 88888.00 2008-10-30 14:52:03.645 304 13178.77 581.99 57201.88 88888.00 2008-10-30 14:52:04.645 304 13176.82 581.99 57202.00 88888.00 2008-10-30 14:52:05.645 304 13176.17 581.99 57201.75 88888.00 2008-10-30 14:52:06.645 304 13175.00 581.49 57201.63 88888.00 2008-10-30 14:52:07.645 304 13174.35 581.62 57201.14 88888.00 2008-10-30 14:52:08.645 304 13174.09 581.12 57200.77 88888.00 2008-10-30 14:52:09.645 304 13173.57 580.63 57200.41 88888.00 2008-10-30 14:52:10.645 304 13172.66 579.76 57200.65 88888.00 2008-10-30 14:52:11.645 304 13172.79 580.38 57201.39 88888.00 2008-10-30 14:52:12.645 304 13172.14 580.26 57201.39 88888.00 2008-10-30 14:52:13.645 304 13172.01 580.26 57200.29 88888.00 2008-10-30 14:52:14.645 304 13171.23 580.13 57201.26 88888.00 2008-10-30 14:52:15.645 304 13172.40 579.26 57200.41 88888.00 2008-10-30 14:52:16.645 304 13171.75 579.64 57200.04 88888.00 2008-10-30 14:52:17.645 304 13172.40 579.14 57200.16 88888.00 2008-10-30 14:52:18.645 304 13172.92 579.39 57200.41 88888.00 2008-10-30 14:52:19.645 304 13173.18 578.89 57200.16 88888.00 2008-10-30 14:52:20.645 304 13173.05 579.64 57199.92 88888.00 2008-10-30 14:52:21.645 304 13174.74 579.64 57200.29 88888.00 2008-10-30 14:52:22.645 304 13175.13 580.13 57200.16 88888.00 2008-10-30 14:52:23.645 304 13176.04 580.38 57200.41 88888.00 2008-10-30 14:52:24.645 304 13176.43 580.63 57200.41 88888.00 2008-10-30 14:52:25.645 304 13177.60 580.26 57199.55 88888.00 2008-10-30 14:52:26.645 304 13178.25 581.62 57199.80 88888.00 2008-10-30 14:52:27.645 304 13179.16 581.62 57200.16 88888.00 2008-10-30 14:52:28.645 304 13179.67 581.62 57200.16 88888.00 2008-10-30 14:52:29.645 304 13181.36 582.61 57200.41 88888.00 2008-10-30 14:52:30.645 304 13182.14 582.36 57200.53 88888.00 2008-10-30 14:52:31.645 304 13182.92 582.86 57200.89 88888.00 2008-10-30 14:52:32.645 304 13183.57 582.98 57201.26 88888.00 2008-10-30 14:52:33.645 304 13184.22 582.73 57201.26 88888.00 2008-10-30 14:52:34.645 304 13184.22 583.35 57201.51 88888.00 2008-10-30 14:52:35.645 304 13186.04 583.35 57201.63 88888.00 2008-10-30 14:52:36.645 304 13186.30 583.85 57201.14 88888.00 2008-10-30 14:52:37.645 304 13186.69 583.48 57201.51 88888.00 2008-10-30 14:52:38.645 304 13186.69 583.85 57201.75 88888.00 2008-10-30 14:52:39.645 304 13186.17 583.48 57202.00 88888.00 2008-10-30 14:52:40.645 304 13186.04 584.09 57202.48 88888.00 2008-10-30 14:52:41.645 304 13185.65 583.85 57202.48 88888.00 2008-10-30 14:52:42.645 304 13185.26 583.48 57202.85 88888.00 2008-10-30 14:52:43.645 304 13183.96 583.60 57203.71 88888.00 2008-10-30 14:52:44.645 304 13183.05 583.10 57202.61 88888.00 2008-10-30 14:52:45.645 304 13182.53 582.98 57203.34 88888.00 2008-10-30 14:52:46.645 304 13181.36 583.60 57203.34 88888.00 2008-10-30 14:52:47.645 304 13181.23 583.10 57203.71 88888.00 2008-10-30 14:52:48.645 304 13179.67 583.35 57203.34 88888.00 2008-10-30 14:52:49.645 304 13178.38 582.36 57203.22 88888.00 2008-10-30 14:52:50.645 304 13178.12 582.36 57203.71 88888.00 2008-10-30 14:52:51.645 304 13176.82 582.86 57203.95 88888.00 2008-10-30 14:52:52.645 304 13176.17 582.48 57203.22 88888.00 2008-10-30 14:52:53.645 304 13176.30 582.86 57203.59 88888.00 2008-10-30 14:52:54.645 304 13175.52 582.36 57203.95 88888.00 2008-10-30 14:52:55.645 304 13175.13 581.99 57203.95 88888.00 2008-10-30 14:52:56.645 304 13174.87 582.61 57203.46 88888.00 2008-10-30 14:52:57.645 304 13175.26 581.49 57203.22 88888.00 2008-10-30 14:52:58.645 304 13174.74 581.99 57202.61 88888.00 2008-10-30 14:52:59.645 304 13174.09 581.74 57203.34 88888.00 2008-10-30 14:53:00.645 304 13175.00 581.62 57203.10 88888.00 2008-10-30 14:53:01.645 304 13175.13 581.62 57203.22 88888.00 2008-10-30 14:53:02.645 304 13175.00 582.11 57203.10 88888.00 2008-10-30 14:53:03.645 304 13175.52 581.00 57202.48 88888.00 2008-10-30 14:53:04.645 304 13175.00 581.87 57202.48 88888.00 2008-10-30 14:53:05.645 304 13175.26 581.37 57202.48 88888.00 2008-10-30 14:53:06.645 304 13175.91 581.25 57201.63 88888.00 2008-10-30 14:53:07.645 304 13175.78 581.00 57202.85 88888.00 2008-10-30 14:53:08.645 304 13176.95 581.62 57202.36 88888.00 2008-10-30 14:53:09.645 304 13176.95 580.50 57202.12 88888.00 2008-10-30 14:53:10.645 304 13177.99 580.63 57202.61 88888.00 2008-10-30 14:53:11.645 304 13177.73 580.75 57202.85 88888.00 2008-10-30 14:53:12.645 304 13178.25 581.25 57202.00 88888.00 2008-10-30 14:53:13.645 304 13178.38 580.01 57202.24 88888.00 2008-10-30 14:53:14.645 304 13178.38 580.26 57201.63 88888.00 2008-10-30 14:53:15.645 304 13179.03 580.26 57201.75 88888.00 2008-10-30 14:53:16.645 304 13177.60 579.76 57201.63 88888.00 2008-10-30 14:53:17.645 304 13177.60 579.26 57201.88 88888.00 2008-10-30 14:53:18.645 304 13177.99 579.88 57201.88 88888.00 2008-10-30 14:53:19.645 304 13177.73 579.76 57202.24 88888.00 2008-10-30 14:53:20.645 304 13178.51 579.14 57201.51 88888.00 2008-10-30 14:53:21.645 304 13177.86 578.40 57202.12 88888.00 2008-10-30 14:53:22.645 304 13176.95 578.77 57201.14 88888.00 2008-10-30 14:53:23.645 304 13177.34 578.40 57201.63 88888.00 2008-10-30 14:53:24.645 304 13176.95 578.40 57201.51 88888.00 2008-10-30 14:53:25.645 304 13177.08 578.52 57202.00 88888.00 2008-10-30 14:53:26.645 304 13178.12 578.52 57201.75 88888.00 2008-10-30 14:53:27.645 304 13177.99 577.90 57202.12 88888.00 2008-10-30 14:53:28.645 304 13178.12 577.78 57201.75 88888.00 2008-10-30 14:53:29.645 304 13177.86 578.64 57201.51 88888.00 2008-10-30 14:53:30.645 304 13178.25 579.14 57202.00 88888.00 2008-10-30 14:53:31.645 304 13178.51 579.26 57201.14 88888.00 2008-10-30 14:53:32.645 304 13179.42 578.89 57201.75 88888.00 2008-10-30 14:53:33.645 304 13179.03 579.02 57202.00 88888.00 2008-10-30 14:53:34.645 304 13179.54 579.14 57201.88 88888.00 2008-10-30 14:53:35.645 304 13179.29 579.02 57201.63 88888.00 2008-10-30 14:53:36.645 304 13178.51 578.77 57201.88 88888.00 2008-10-30 14:53:37.645 304 13179.67 578.89 57201.51 88888.00 2008-10-30 14:53:38.645 304 13178.90 579.02 57202.00 88888.00 2008-10-30 14:53:39.645 304 13179.42 578.89 57201.39 88888.00 2008-10-30 14:53:40.645 304 13178.38 579.14 57201.39 88888.00 2008-10-30 14:53:41.645 304 13177.86 579.39 57201.14 88888.00 2008-10-30 14:53:42.645 304 13177.73 579.26 57201.26 88888.00 2008-10-30 14:53:43.645 304 13176.43 578.77 57201.39 88888.00 2008-10-30 14:53:44.645 304 13176.17 579.26 57200.89 88888.00 2008-10-30 14:53:45.645 304 13175.39 578.15 57201.02 88888.00 2008-10-30 14:53:46.645 304 13174.22 577.78 57201.39 88888.00 2008-10-30 14:53:47.645 304 13173.31 577.78 57201.63 88888.00 2008-10-30 14:53:48.645 304 13172.92 577.65 57201.14 88888.00 2008-10-30 14:53:49.645 304 13172.40 576.91 57201.14 88888.00 2008-10-30 14:53:50.645 304 13172.01 576.79 57201.39 88888.00 2008-10-30 14:53:51.645 304 13172.01 576.66 57200.77 88888.00 2008-10-30 14:53:52.645 304 13171.49 576.79 57200.53 88888.00 2008-10-30 14:53:53.645 304 13171.75 576.29 57200.16 88888.00 2008-10-30 14:53:54.645 304 13171.36 576.29 57200.53 88888.00 2008-10-30 14:53:55.645 304 13172.01 576.79 57200.04 88888.00 2008-10-30 14:53:56.645 304 13172.40 576.91 57200.29 88888.00 2008-10-30 14:53:57.645 304 13172.66 577.53 57199.80 88888.00 2008-10-30 14:53:58.645 304 13173.96 576.79 57200.04 88888.00 2008-10-30 14:53:59.645 304 13175.00 577.28 57199.92 88888.00 2008-10-30 14:54:00.645 304 13175.00 577.41 57200.29 88888.00 2008-10-30 14:54:01.645 304 13176.30 577.03 57200.16 88888.00 2008-10-30 14:54:02.645 304 13177.86 577.28 57199.92 88888.00 2008-10-30 14:54:03.645 304 13178.25 577.41 57200.29 88888.00 2008-10-30 14:54:04.645 304 13179.42 578.03 57200.16 88888.00 2008-10-30 14:54:05.645 304 13180.84 577.65 57199.55 88888.00 2008-10-30 14:54:06.645 304 13180.84 578.52 57200.16 88888.00 2008-10-30 14:54:07.645 304 13181.23 578.89 57200.89 88888.00 2008-10-30 14:54:08.645 304 13181.23 578.64 57200.16 88888.00 2008-10-30 14:54:09.645 304 13181.88 578.27 57200.16 88888.00 2008-10-30 14:54:10.645 304 13182.14 578.27 57200.89 88888.00 2008-10-30 14:54:11.645 304 13182.40 578.40 57201.14 88888.00 2008-10-30 14:54:12.645 304 13180.97 578.27 57200.77 88888.00 2008-10-30 14:54:13.645 304 13181.23 578.77 57200.53 88888.00 2008-10-30 14:54:14.645 304 13180.71 578.15 57200.77 88888.00 2008-10-30 14:54:15.645 304 13179.67 578.15 57201.26 88888.00 2008-10-30 14:54:16.645 304 13179.29 578.77 57201.39 88888.00 2008-10-30 14:54:17.645 304 13178.25 578.40 57200.89 88888.00 2008-10-30 14:54:18.645 304 13177.21 578.27 57201.14 88888.00 2008-10-30 14:54:19.645 304 13175.65 577.53 57201.39 88888.00 2008-10-30 14:54:20.645 304 13173.83 578.15 57201.26 88888.00 2008-10-30 14:54:21.645 304 13173.44 577.28 57201.02 88888.00 2008-10-30 14:54:22.645 304 13172.14 577.28 57201.02 88888.00 2008-10-30 14:54:23.645 304 13170.97 577.53 57201.14 88888.00 2008-10-30 14:54:24.645 304 13169.54 577.41 57200.77 88888.00 2008-10-30 14:54:25.645 304 13168.50 577.16 57200.29 88888.00 2008-10-30 14:54:26.645 304 13167.85 577.03 57200.53 88888.00 2008-10-30 14:54:27.645 304 13167.59 577.16 57199.92 88888.00 2008-10-30 14:54:28.645 304 13166.68 577.16 57199.92 88888.00 2008-10-30 14:54:29.645 304 13166.81 577.41 57199.55 88888.00 2008-10-30 14:54:30.645 304 13166.68 577.53 57199.31 88888.00 2008-10-30 14:54:31.645 304 13166.29 577.65 57199.06 88888.00 2008-10-30 14:54:32.645 304 13167.98 577.41 57199.31 88888.00 2008-10-30 14:54:33.645 304 13167.85 577.41 57198.94 88888.00 2008-10-30 14:54:34.645 304 13167.98 578.15 57199.18 88888.00 2008-10-30 14:54:35.645 304 13169.54 578.64 57198.94 88888.00 2008-10-30 14:54:36.645 304 13170.84 578.15 57198.45 88888.00 2008-10-30 14:54:37.645 304 13171.88 577.65 57198.57 88888.00 2008-10-30 14:54:38.645 304 13171.88 578.77 57198.57 88888.00 2008-10-30 14:54:39.645 304 13173.31 578.27 57198.45 88888.00 2008-10-30 14:54:40.645 304 13174.09 578.77 57198.82 88888.00 2008-10-30 14:54:41.645 304 13174.35 578.52 57198.33 88888.00 2008-10-30 14:54:42.645 304 13174.22 579.14 57198.21 88888.00 2008-10-30 14:54:43.645 304 13174.61 578.64 57198.45 88888.00 2008-10-30 14:54:44.645 304 13174.48 578.77 57198.94 88888.00 2008-10-30 14:54:45.645 304 13175.00 579.02 57198.94 88888.00 2008-10-30 14:54:46.645 304 13173.96 578.27 57198.57 88888.00 2008-10-30 14:54:47.645 304 13173.96 579.14 57198.33 88888.00 2008-10-30 14:54:48.645 304 13173.96 578.89 57198.21 88888.00 2008-10-30 14:54:49.645 304 13173.44 578.77 57198.82 88888.00 2008-10-30 14:54:50.645 304 13172.53 578.64 57198.45 88888.00 2008-10-30 14:54:51.645 304 13172.66 579.14 57198.94 88888.00 2008-10-30 14:54:52.645 304 13172.27 578.64 57198.21 88888.00 2008-10-30 14:54:53.645 304 13171.36 578.27 57198.21 88888.00 2008-10-30 14:54:54.645 304 13171.10 578.64 57198.94 88888.00 2008-10-30 14:54:55.645 304 13170.45 578.40 57198.70 88888.00 2008-10-30 14:54:56.645 304 13170.32 577.78 57198.70 88888.00 2008-10-30 14:54:57.645 304 13170.58 577.90 57198.45 88888.00 2008-10-30 14:54:58.645 304 13169.54 577.41 57198.21 88888.00 2008-10-30 14:54:59.645 304 13169.67 576.91 57198.09 88888.00 2008-10-30 14:55:00.645 304 13169.93 577.03 57198.09 88888.00 2008-10-30 14:55:01.645 304 13170.58 578.27 57198.21 88888.00 2008-10-30 14:55:02.645 304 13170.97 577.65 57198.09 88888.00 2008-10-30 14:55:03.645 304 13171.49 576.79 57199.06 88888.00 2008-10-30 14:55:04.645 304 13172.01 577.53 57198.33 88888.00 2008-10-30 14:55:05.645 304 13172.92 577.28 57198.09 88888.00 2008-10-30 14:55:06.645 304 13173.57 577.78 57198.57 88888.00 2008-10-30 14:55:07.645 304 13174.22 578.03 57198.57 88888.00 2008-10-30 14:55:08.645 304 13174.87 577.78 57198.45 88888.00 2008-10-30 14:55:09.645 304 13175.26 577.65 57199.18 88888.00 2008-10-30 14:55:10.645 304 13176.17 578.27 57198.82 88888.00 2008-10-30 14:55:11.645 304 13176.69 578.77 57198.82 88888.00 2008-10-30 14:55:12.645 304 13177.47 578.77 57198.45 88888.00 2008-10-30 14:55:13.645 304 13177.60 578.52 57198.70 88888.00 2008-10-30 14:55:14.645 304 13177.86 579.02 57198.82 88888.00 2008-10-30 14:55:15.645 304 13177.47 578.77 57199.43 88888.00 2008-10-30 14:55:16.645 304 13177.86 578.64 57198.94 88888.00 2008-10-30 14:55:17.645 304 13177.99 578.15 57198.70 88888.00 2008-10-30 14:55:18.645 304 13177.21 578.64 57199.06 88888.00 2008-10-30 14:55:19.645 304 13176.82 578.64 57199.18 88888.00 2008-10-30 14:55:20.645 304 13177.21 579.26 57199.43 88888.00 2008-10-30 14:55:21.645 304 13176.43 578.52 57198.70 88888.00 2008-10-30 14:55:22.645 304 13176.95 578.64 57199.67 88888.00 2008-10-30 14:55:23.645 304 13176.04 578.64 57199.55 88888.00 2008-10-30 14:55:24.645 304 13175.52 578.03 57198.94 88888.00 2008-10-30 14:55:25.645 304 13175.13 577.53 57199.67 88888.00 2008-10-30 14:55:26.645 304 13175.39 577.65 57199.55 88888.00 2008-10-30 14:55:27.645 304 13173.83 577.53 57199.18 88888.00 2008-10-30 14:55:28.645 304 13173.57 576.79 57199.43 88888.00 2008-10-30 14:55:29.645 304 13172.79 576.42 57199.31 88888.00 2008-10-30 14:55:30.644 304 13172.27 575.92 57198.82 88888.00 2008-10-30 14:55:31.644 304 13171.62 574.68 57198.82 88888.00 2008-10-30 14:55:32.644 304 13170.71 574.68 57199.06 88888.00 2008-10-30 14:55:33.644 304 13169.41 574.31 57199.18 88888.00 2008-10-30 14:55:34.644 304 13168.50 573.94 57198.45 88888.00 2008-10-30 14:55:35.644 304 13168.37 574.06 57198.57 88888.00 2008-10-30 14:55:36.644 304 13167.33 573.32 57198.82 88888.00 2008-10-30 14:55:37.644 304 13165.51 572.82 57198.09 88888.00 2008-10-30 14:55:38.644 304 13165.51 572.70 57197.72 88888.00 2008-10-30 14:55:39.644 304 13164.08 572.20 57198.45 88888.00 2008-10-30 14:55:40.644 304 13164.08 571.96 57197.47 88888.00 2008-10-30 14:55:41.644 304 13163.30 572.45 57197.35 88888.00 2008-10-30 14:55:42.644 304 13163.69 572.08 57196.37 88888.00 2008-10-30 14:55:43.644 304 13162.78 572.08 57197.35 88888.00 2008-10-30 14:55:44.644 304 13163.17 572.82 57196.98 88888.00 2008-10-30 14:55:45.644 304 13162.65 573.20 57196.86 88888.00 2008-10-30 14:55:46.644 304 13163.04 573.07 57196.37 88888.00 2008-10-30 14:55:47.644 304 13163.04 573.81 57196.74 88888.00 2008-10-30 14:55:48.644 304 13164.34 573.81 57196.25 88888.00 2008-10-30 14:55:49.644 304 13164.86 574.81 57195.03 88888.00 2008-10-30 14:55:50.644 304 13165.12 574.31 57196.13 88888.00 2008-10-30 14:55:51.644 304 13166.94 575.67 57196.25 88888.00 2008-10-30 14:55:52.644 304 13168.37 576.04 57195.27 88888.00 2008-10-30 14:55:53.644 304 13169.28 576.66 57196.13 88888.00 2008-10-30 14:55:54.644 304 13170.32 576.42 57195.64 88888.00 2008-10-30 14:55:55.644 304 13171.36 577.41 57196.13 88888.00 2008-10-30 14:55:56.644 304 13172.66 578.27 57196.00 88888.00 2008-10-30 14:55:57.644 304 13173.57 577.90 57196.25 88888.00 2008-10-30 14:55:58.644 304 13174.74 578.64 57196.37 88888.00 2008-10-30 14:55:59.644 304 13175.39 578.64 57196.62 88888.00 2008-10-30 14:56:00.644 304 13177.08 578.77 57196.50 88888.00 2008-10-30 14:56:01.644 304 13176.95 579.14 57196.25 88888.00 2008-10-30 14:56:02.644 304 13177.73 579.64 57197.23 88888.00 2008-10-30 14:56:03.644 304 13177.99 579.51 57197.59 88888.00 2008-10-30 14:56:04.644 304 13177.99 579.26 57197.59 88888.00 2008-10-30 14:56:05.644 304 13178.12 579.26 57197.35 88888.00 2008-10-30 14:56:06.644 304 13177.99 579.88 57198.21 88888.00 2008-10-30 14:56:07.644 304 13177.08 579.51 57198.21 88888.00 2008-10-30 14:56:08.644 304 13177.08 579.76 57197.72 88888.00 2008-10-30 14:56:09.644 304 13175.52 579.64 57198.45 88888.00 2008-10-30 14:56:10.644 304 13174.87 579.64 57198.94 88888.00 2008-10-30 14:56:11.644 304 13174.48 579.64 57198.57 88888.00 2008-10-30 14:56:12.644 304 13173.70 579.14 57198.09 88888.00 2008-10-30 14:56:13.644 304 13172.53 579.51 57198.33 88888.00 2008-10-30 14:56:14.644 304 13171.49 578.89 57198.57 88888.00 2008-10-30 14:56:15.644 304 13172.01 579.39 57198.33 88888.00 2008-10-30 14:56:16.644 304 13170.97 579.26 57199.06 88888.00 2008-10-30 14:56:17.644 304 13170.45 579.26 57198.21 88888.00 2008-10-30 14:56:18.644 304 13169.67 579.51 57198.57 88888.00 2008-10-30 14:56:19.644 304 13169.15 579.26 57199.06 88888.00 2008-10-30 14:56:20.644 304 13170.32 578.89 57199.18 88888.00 2008-10-30 14:56:21.644 304 13169.41 578.27 57199.18 88888.00 2008-10-30 14:56:22.644 304 13169.41 578.64 57198.45 88888.00 2008-10-30 14:56:23.644 304 13169.93 578.15 57198.82 88888.00 2008-10-30 14:56:24.644 304 13169.80 577.28 57198.33 88888.00 2008-10-30 14:56:25.644 304 13170.84 577.41 57198.21 88888.00 2008-10-30 14:56:26.644 304 13170.58 577.65 57198.70 88888.00 2008-10-30 14:56:27.644 304 13171.36 577.03 57198.94 88888.00 2008-10-30 14:56:28.644 304 13171.75 577.28 57198.70 88888.00 2008-10-30 14:56:29.644 304 13171.88 576.66 57198.70 88888.00 2008-10-30 14:56:30.644 304 13174.09 576.54 57198.45 88888.00 2008-10-30 14:56:31.644 304 13174.35 577.41 57198.70 88888.00 2008-10-30 14:56:32.644 304 13175.52 576.29 57199.67 88888.00 2008-10-30 14:56:33.644 304 13176.04 576.54 57199.67 88888.00 2008-10-30 14:56:34.644 304 13176.04 577.28 57198.94 88888.00 2008-10-30 14:56:35.644 304 13176.95 576.79 57199.80 88888.00 2008-10-30 14:56:36.644 304 13178.38 576.79 57199.31 88888.00 2008-10-30 14:56:37.644 304 13178.77 577.41 57199.18 88888.00 2008-10-30 14:56:38.644 304 13179.29 577.03 57198.82 88888.00 2008-10-30 14:56:39.644 304 13178.64 577.28 57200.29 88888.00 2008-10-30 14:56:40.644 304 13179.80 577.16 57199.67 88888.00 2008-10-30 14:56:41.644 304 13179.67 577.78 57200.29 88888.00 2008-10-30 14:56:42.644 304 13180.33 578.64 57199.43 88888.00 2008-10-30 14:56:43.644 304 13180.97 577.41 57200.04 88888.00 2008-10-30 14:56:44.644 304 13180.58 577.78 57199.31 88888.00 2008-10-30 14:56:45.644 304 13180.46 578.40 57200.16 88888.00 2008-10-30 14:56:46.644 304 13180.19 578.03 57199.55 88888.00 2008-10-30 14:56:47.644 304 13179.54 578.27 57200.89 88888.00 2008-10-30 14:56:48.644 304 13178.64 577.65 57199.43 88888.00 2008-10-30 14:56:49.644 304 13177.60 578.40 57200.41 88888.00 2008-10-30 14:56:50.644 304 13177.08 577.78 57200.29 88888.00 2008-10-30 14:56:51.644 304 13176.95 577.90 57200.65 88888.00 2008-10-30 14:56:52.644 304 13175.26 577.65 57200.77 88888.00 2008-10-30 14:56:53.644 304 13174.61 577.65 57200.77 88888.00 2008-10-30 14:56:54.644 304 13172.53 577.41 57200.65 88888.00 2008-10-30 14:56:55.644 304 13171.62 577.16 57200.41 88888.00 2008-10-30 14:56:56.644 304 13170.71 577.03 57200.41 88888.00 2008-10-30 14:56:57.644 304 13169.28 576.91 57199.92 88888.00 2008-10-30 14:56:58.644 304 13168.37 576.66 57199.80 88888.00 2008-10-30 14:56:59.644 304 13167.46 576.29 57199.43 88888.00 2008-10-30 14:57:00.644 304 13165.64 577.41 57200.29 88888.00 2008-10-30 14:57:01.644 304 13164.47 576.29 57199.67 88888.00 2008-10-30 14:57:02.644 304 13162.91 576.17 57198.57 88888.00 2008-10-30 14:57:03.644 304 13162.00 577.03 57198.94 88888.00 2008-10-30 14:57:04.644 304 13161.75 575.92 57199.55 88888.00 2008-10-30 14:57:05.644 304 13161.10 576.66 57198.45 88888.00 2008-10-30 14:57:06.644 304 13160.32 576.29 57198.70 88888.00 2008-10-30 14:57:07.644 304 13160.06 576.66 57198.45 88888.00 2008-10-30 14:57:08.644 304 13159.28 576.04 57197.47 88888.00 2008-10-30 14:57:09.644 304 13158.50 576.66 57197.47 88888.00 2008-10-30 14:57:10.644 304 13158.89 576.91 57197.84 88888.00 2008-10-30 14:57:11.644 304 13158.37 576.17 57196.86 88888.00 2008-10-30 14:57:12.644 304 13159.15 576.91 57196.37 88888.00 2008-10-30 14:57:13.644 304 13158.89 576.54 57196.74 88888.00 2008-10-30 14:57:14.644 304 13160.32 576.29 57196.13 88888.00 2008-10-30 14:57:15.644 304 13160.19 576.91 57196.98 88888.00 2008-10-30 14:57:16.644 304 13161.88 577.28 57196.25 88888.00 2008-10-30 14:57:17.644 304 13162.39 577.78 57196.62 88888.00 2008-10-30 14:57:18.644 304 13163.69 577.78 57196.62 88888.00 2008-10-30 14:57:19.644 304 13163.95 578.52 57195.52 88888.00 2008-10-30 14:57:20.644 304 13165.77 577.90 57196.25 88888.00 2008-10-30 14:57:21.644 304 13166.94 577.78 57196.00 88888.00 2008-10-30 14:57:22.644 304 13168.11 578.27 57196.13 88888.00 2008-10-30 14:57:23.644 304 13169.28 579.02 57195.64 88888.00 2008-10-30 14:57:24.644 304 13170.45 578.03 57196.25 88888.00 2008-10-30 14:57:25.644 304 13170.84 578.89 57196.86 88888.00 2008-10-30 14:57:26.644 304 13171.36 578.40 57196.86 88888.00 2008-10-30 14:57:27.644 304 13172.53 578.52 57197.11 88888.00 2008-10-30 14:57:28.644 304 13172.79 577.90 57196.50 88888.00 2008-10-30 14:57:29.644 304 13172.53 578.77 57197.35 88888.00 2008-10-30 14:57:30.644 304 13174.22 579.14 57197.47 88888.00 2008-10-30 14:57:31.644 304 13174.09 578.52 57196.98 88888.00 2008-10-30 14:57:32.644 304 13174.87 578.64 57196.98 88888.00 2008-10-30 14:57:33.644 304 13175.00 578.64 57197.35 88888.00 2008-10-30 14:57:34.644 304 13175.91 578.64 57197.84 88888.00 2008-10-30 14:57:35.644 304 13175.91 578.52 57196.98 88888.00 2008-10-30 14:57:36.644 304 13176.17 578.64 57198.21 88888.00 2008-10-30 14:57:37.644 304 13176.30 578.27 57197.84 88888.00 2008-10-30 14:57:38.644 304 13176.30 579.76 57198.45 88888.00 2008-10-30 14:57:39.644 304 13176.95 579.26 57198.45 88888.00 2008-10-30 14:57:40.644 304 13176.82 579.14 57198.57 88888.00 2008-10-30 14:57:41.644 304 13176.95 579.51 57198.94 88888.00 2008-10-30 14:57:42.644 304 13176.95 579.51 57198.82 88888.00 2008-10-30 14:57:43.644 304 13176.43 579.51 57199.18 88888.00 2008-10-30 14:57:44.644 304 13176.43 578.77 57199.31 88888.00 2008-10-30 14:57:45.644 304 13176.30 579.14 57199.92 88888.00 2008-10-30 14:57:46.644 304 13176.04 578.40 57199.67 88888.00 2008-10-30 14:57:47.644 304 13175.91 578.27 57200.16 88888.00 2008-10-30 14:57:48.644 304 13175.52 578.52 57199.80 88888.00 2008-10-30 14:57:49.644 304 13174.09 578.27 57200.29 88888.00 2008-10-30 14:57:50.644 304 13174.09 577.16 57200.41 88888.00 2008-10-30 14:57:51.644 304 13172.92 577.41 57199.67 88888.00 2008-10-30 14:57:52.644 304 13172.40 576.66 57200.04 88888.00 2008-10-30 14:57:53.644 304 13171.23 575.92 57200.41 88888.00 2008-10-30 14:57:54.644 304 13169.93 575.92 57200.41 88888.00 2008-10-30 14:57:55.644 304 13169.28 575.42 57200.16 88888.00 2008-10-30 14:57:56.644 304 13169.02 574.93 57199.55 88888.00 2008-10-30 14:57:57.644 304 13167.72 574.56 57199.92 88888.00 2008-10-30 14:57:58.644 304 13167.46 574.56 57199.18 88888.00 2008-10-30 14:57:59.644 304 13166.81 574.19 57199.80 88888.00 2008-10-30 14:58:00.644 304 13166.16 573.57 57199.31 88888.00 2008-10-30 14:58:01.644 304 13165.12 573.69 57198.57 88888.00 2008-10-30 14:58:02.644 304 13164.99 573.32 57198.70 88888.00 2008-10-30 14:58:03.644 304 13165.12 572.95 57198.57 88888.00 2008-10-30 14:58:04.644 304 13164.47 573.07 57198.70 88888.00 2008-10-30 14:58:05.644 304 13164.60 573.20 57197.84 88888.00 2008-10-30 14:58:06.644 304 13164.60 573.32 57198.09 88888.00 2008-10-30 14:58:07.644 304 13164.73 573.07 57197.47 88888.00 2008-10-30 14:58:08.644 304 13165.12 573.32 57197.23 88888.00 2008-10-30 14:58:09.644 304 13165.12 572.95 57196.50 88888.00 2008-10-30 14:58:10.644 304 13165.90 573.32 57197.23 88888.00 2008-10-30 14:58:11.644 304 13167.20 573.69 57197.11 88888.00 2008-10-30 14:58:12.644 304 13167.72 574.56 57196.86 88888.00 2008-10-30 14:58:13.644 304 13169.02 574.19 57197.35 88888.00 2008-10-30 14:58:14.644 304 13169.41 575.18 57197.11 88888.00 2008-10-30 14:58:15.644 304 13170.19 574.93 57197.11 88888.00 2008-10-30 14:58:16.644 304 13170.58 575.80 57197.11 88888.00 2008-10-30 14:58:17.644 304 13171.62 576.29 57197.11 88888.00 2008-10-30 14:58:18.644 304 13172.79 576.79 57197.59 88888.00 2008-10-30 14:58:19.644 304 13172.66 577.16 57196.98 88888.00 2008-10-30 14:58:20.644 304 13173.83 577.41 57197.59 88888.00 2008-10-30 14:58:21.644 304 13174.61 577.28 57196.98 88888.00 2008-10-30 14:58:22.644 304 13175.00 578.52 57197.59 88888.00 2008-10-30 14:58:23.644 304 13175.65 578.52 57197.35 88888.00 2008-10-30 14:58:24.644 304 13175.52 578.89 57197.59 88888.00 2008-10-30 14:58:25.644 304 13175.13 579.88 57198.09 88888.00 2008-10-30 14:58:26.644 304 13175.39 579.51 57197.72 88888.00 2008-10-30 14:58:27.644 304 13175.65 579.39 57199.06 88888.00 2008-10-30 14:58:28.644 304 13174.61 580.13 57198.57 88888.00 2008-10-30 14:58:29.644 304 13174.09 580.13 57198.33 88888.00 2008-10-30 14:58:30.644 304 13173.31 580.01 57198.82 88888.00 2008-10-30 14:58:31.644 304 13173.31 579.88 57198.57 88888.00 2008-10-30 14:58:32.644 304 13172.40 579.88 57198.57 88888.00 2008-10-30 14:58:33.644 304 13171.62 580.13 57199.06 88888.00 2008-10-30 14:58:34.644 304 13170.45 580.38 57199.18 88888.00 2008-10-30 14:58:35.644 304 13169.80 579.88 57199.92 88888.00 2008-10-30 14:58:36.644 304 13168.63 579.64 57199.06 88888.00 2008-10-30 14:58:37.644 304 13167.98 579.64 57199.43 88888.00 2008-10-30 14:58:38.644 304 13167.85 578.77 57199.06 88888.00 2008-10-30 14:58:39.644 304 13167.07 579.64 57198.70 88888.00 2008-10-30 14:58:40.644 304 13167.59 578.64 57198.33 88888.00 2008-10-30 14:58:41.644 304 13166.29 578.64 57198.21 88888.00 2008-10-30 14:58:42.644 304 13167.20 578.77 57198.82 88888.00 2008-10-30 14:58:43.644 304 13167.59 578.77 57198.45 88888.00 2008-10-30 14:58:44.644 304 13167.20 578.64 57198.45 88888.00 2008-10-30 14:58:45.644 304 13167.85 578.89 57198.45 88888.00 2008-10-30 14:58:46.644 304 13168.50 578.64 57198.45 88888.00 2008-10-30 14:58:47.644 304 13169.15 578.15 57198.45 88888.00 2008-10-30 14:58:48.644 304 13169.93 579.39 57198.57 88888.00 2008-10-30 14:58:49.644 304 13170.58 578.40 57198.33 88888.00 2008-10-30 14:58:50.644 304 13171.62 578.89 57199.06 88888.00 2008-10-30 14:58:51.644 304 13172.27 579.26 57198.70 88888.00 2008-10-30 14:58:52.644 304 13173.31 579.14 57198.57 88888.00 2008-10-30 14:58:53.644 304 13174.22 579.64 57198.94 88888.00 2008-10-30 14:58:54.644 304 13173.96 579.14 57198.70 88888.00 2008-10-30 14:58:55.644 304 13174.61 579.26 57198.70 88888.00 2008-10-30 14:58:56.644 304 13175.13 579.14 57198.82 88888.00 2008-10-30 14:58:57.644 304 13174.48 579.39 57198.45 88888.00 2008-10-30 14:58:58.644 304 13173.83 579.51 57199.18 88888.00 2008-10-30 14:58:59.644 304 13172.79 579.02 57199.43 88888.00 2008-10-30 14:59:00.644 304 13171.49 578.52 57198.33 88888.00 2008-10-30 14:59:01.644 304 13170.71 578.15 57199.43 88888.00 2008-10-30 14:59:02.644 304 13169.67 577.28 57199.06 88888.00 2008-10-30 14:59:03.644 304 13168.37 578.77 57199.43 88888.00 2008-10-30 14:59:04.644 304 13166.42 577.28 57198.57 88888.00 2008-10-30 14:59:05.644 304 13164.99 577.16 57198.33 88888.00 2008-10-30 14:59:06.644 304 13162.52 576.29 57198.09 88888.00 2008-10-30 14:59:07.644 304 13160.19 576.66 57198.21 88888.00 2008-10-30 14:59:08.644 304 13159.54 574.93 57197.96 88888.00 2008-10-30 14:59:09.644 304 13157.46 576.17 57197.59 88888.00 2008-10-30 14:59:10.644 304 13157.07 575.05 57197.72 88888.00 2008-10-30 14:59:11.644 304 13156.16 574.81 57197.35 88888.00 2008-10-30 14:59:12.644 304 13154.60 575.67 57196.62 88888.00 2008-10-30 14:59:13.644 304 13154.08 574.81 57196.13 88888.00 2008-10-30 14:59:14.644 304 13153.43 574.19 57195.64 88888.00 2008-10-30 14:59:15.644 304 13153.43 575.05 57195.76 88888.00 2008-10-30 14:59:16.644 304 13154.21 573.81 57195.64 88888.00 2008-10-30 14:59:17.644 304 13154.60 574.19 57195.52 88888.00 2008-10-30 14:59:18.644 304 13155.38 574.06 57194.78 88888.00 2008-10-30 14:59:19.644 304 13156.03 573.94 57194.91 88888.00 2008-10-30 14:59:20.644 304 13157.33 574.06 57194.29 88888.00 2008-10-30 14:59:21.644 304 13158.37 574.06 57193.68 88888.00 2008-10-30 14:59:22.644 304 13159.54 574.19 57194.29 88888.00 2008-10-30 14:59:23.644 304 13160.45 575.30 57193.80 88888.00 2008-10-30 14:59:24.644 304 13162.52 574.81 57193.93 88888.00 2008-10-30 14:59:25.644 304 13164.47 574.93 57193.44 88888.00 2008-10-30 14:59:26.644 304 13165.77 574.19 57194.05 88888.00 2008-10-30 14:59:27.644 304 13167.98 574.56 57193.80 88888.00 2008-10-30 14:59:28.644 304 13169.54 575.30 57193.80 88888.00 2008-10-30 14:59:29.644 304 13170.97 575.42 57194.17 88888.00 2008-10-30 14:59:30.644 304 13172.14 575.55 57194.05 88888.00 2008-10-30 14:59:31.644 304 13172.53 575.42 57193.80 88888.00 2008-10-30 14:59:32.644 304 13173.70 575.67 57194.29 88888.00 2008-10-30 14:59:33.644 304 13174.35 576.17 57194.66 88888.00 2008-10-30 14:59:34.644 304 13174.61 576.17 57195.03 88888.00 2008-10-30 14:59:35.644 304 13174.35 575.05 57194.78 88888.00 2008-10-30 14:59:36.644 304 13174.22 575.67 57194.42 88888.00 2008-10-30 14:59:37.644 304 13173.44 575.92 57194.91 88888.00 2008-10-30 14:59:38.644 304 13172.66 575.18 57195.03 88888.00 2008-10-30 14:59:39.644 304 13171.23 575.42 57195.15 88888.00 2008-10-30 14:59:40.644 304 13170.45 574.93 57194.91 88888.00 2008-10-30 14:59:41.644 304 13170.19 574.68 57195.15 88888.00 2008-10-30 14:59:42.644 304 13168.63 574.31 57194.78 88888.00 2008-10-30 14:59:43.644 304 13167.59 574.56 57195.15 88888.00 2008-10-30 14:59:44.644 304 13165.90 574.56 57195.27 88888.00 2008-10-30 14:59:45.644 304 13164.73 573.07 57195.64 88888.00 2008-10-30 14:59:46.644 304 13164.08 572.70 57194.54 88888.00 2008-10-30 14:59:47.644 304 13163.30 571.83 57195.27 88888.00 2008-10-30 14:59:48.644 304 13162.65 572.20 57195.15 88888.00 2008-10-30 14:59:49.644 304 13162.26 571.34 57195.64 88888.00 2008-10-30 14:59:50.644 304 13161.62 571.46 57195.15 88888.00 2008-10-30 14:59:51.644 304 13161.10 571.34 57195.03 88888.00 2008-10-30 14:59:52.644 304 13159.93 571.21 57194.29 88888.00 2008-10-30 14:59:53.644 304 13160.84 570.47 57194.54 88888.00 2008-10-30 14:59:54.644 304 13160.97 570.72 57194.78 88888.00 2008-10-30 14:59:55.644 304 13161.88 571.21 57194.29 88888.00 2008-10-30 15:00:00.644 304 13164.47 571.59 57193.20 88888.00 2008-10-30 15:00:01.644 304 13165.12 572.33 57194.05 88888.00 2008-10-30 15:00:02.644 304 13166.03 572.33 57193.56 88888.00 2008-10-30 15:00:03.644 304 13166.81 573.57 57193.56 88888.00 2008-10-30 15:00:04.644 304 13168.24 573.94 57193.93 88888.00 2008-10-30 15:00:05.644 304 13168.37 574.19 57194.17 88888.00 2008-10-30 15:00:06.644 304 13168.11 574.43 57193.32 88888.00 2008-10-30 15:00:07.644 304 13169.15 575.18 57194.42 88888.00 2008-10-30 15:00:08.644 304 13169.54 575.55 57192.83 88888.00 2008-10-30 15:00:09.644 304 13170.06 575.67 57193.56 88888.00 2008-10-30 15:00:10.644 304 13169.41 575.80 57193.68 88888.00 2008-10-30 15:00:11.644 304 13169.02 575.92 57193.80 88888.00 2008-10-30 15:00:12.644 304 13169.28 576.42 57193.20 88888.00 2008-10-30 15:00:13.644 304 13167.59 575.67 57193.44 88888.00 2008-10-30 15:00:14.644 304 13167.20 576.91 57193.93 88888.00 2008-10-30 15:00:15.644 304 13166.55 576.91 57192.95 88888.00 2008-10-30 15:00:16.644 304 13165.77 576.79 57193.32 88888.00 2008-10-30 15:00:17.644 304 13164.73 576.79 57193.20 88888.00 2008-10-30 15:00:18.644 304 13163.56 576.54 57192.83 88888.00 2008-10-30 15:00:19.644 304 13161.49 576.66 57193.32 88888.00 2008-10-30 15:00:20.644 304 13160.71 576.42 57192.95 88888.00 2008-10-30 15:00:21.644 304 13158.37 576.29 57192.70 88888.00 2008-10-30 15:00:22.644 304 13157.98 576.42 57193.20 88888.00 2008-10-30 15:00:23.644 304 13156.81 576.17 57191.97 88888.00 2008-10-30 15:00:24.644 304 13157.46 576.66 57192.95 88888.00 2008-10-30 15:00:25.644 304 13154.60 576.17 57191.73 88888.00 2008-10-30 15:00:26.644 304 13154.21 575.80 57191.85 88888.00 2008-10-30 15:00:27.644 304 13153.17 576.66 57191.97 88888.00 2008-10-30 15:00:28.644 304 13152.00 575.67 57191.85 88888.00 2008-10-30 15:00:29.644 304 13151.61 575.42 57191.36 88888.00 2008-10-30 15:00:30.644 304 13150.83 575.55 57191.11 88888.00 2008-10-30 15:00:31.644 304 13151.22 575.30 57191.48 88888.00 2008-10-30 15:00:32.644 304 13150.70 575.67 57191.24 88888.00 2008-10-30 15:00:33.644 304 13151.61 575.80 57191.61 88888.00 2008-10-30 15:00:34.644 304 13151.74 575.92 57190.14 88888.00 2008-10-30 15:00:35.644 304 13153.43 576.91 57190.26 88888.00 2008-10-30 15:00:36.644 304 13153.30 576.17 57190.87 88888.00 2008-10-30 15:00:37.644 304 13154.47 577.16 57190.62 88888.00 2008-10-30 15:00:38.644 304 13156.16 576.66 57190.50 88888.00 2008-10-30 15:00:39.644 304 13157.85 577.53 57190.50 88888.00 2008-10-30 15:00:40.644 304 13159.41 577.90 57190.50 88888.00 2008-10-30 15:00:41.644 304 13160.58 577.78 57190.02 88888.00 2008-10-30 15:00:42.644 304 13162.78 578.03 57190.38 88888.00 2008-10-30 15:00:43.644 304 13164.21 579.14 57191.11 88888.00 2008-10-30 15:00:44.644 304 13166.16 578.52 57190.50 88888.00 2008-10-30 15:00:45.644 304 13167.72 579.14 57191.36 88888.00 2008-10-30 15:00:46.644 304 13169.15 579.26 57190.99 88888.00 2008-10-30 15:00:47.644 304 13170.45 579.26 57191.11 88888.00 2008-10-30 15:00:48.644 304 13171.10 579.39 57191.48 88888.00 2008-10-30 15:00:49.644 304 13171.75 579.51 57191.61 88888.00 2008-10-30 15:00:50.644 304 13173.05 579.26 57192.21 88888.00 2008-10-30 15:00:51.644 304 13173.31 579.39 57192.95 88888.00 2008-10-30 15:00:52.644 304 13173.96 579.39 57191.85 88888.00 2008-10-30 15:00:53.644 304 13173.57 578.77 57192.70 88888.00 2008-10-30 15:00:54.644 304 13174.22 578.40 57192.46 88888.00 2008-10-30 15:00:55.644 304 13174.22 579.02 57192.46 88888.00 2008-10-30 15:00:56.644 304 13173.83 578.03 57193.07 88888.00 2008-10-30 15:00:57.644 304 13174.48 578.15 57193.56 88888.00 2008-10-30 15:00:58.644 304 13173.96 577.41 57193.80 88888.00 2008-10-30 15:00:59.644 304 13173.83 577.28 57193.80 88888.00 2008-10-30 15:01:00.644 304 13173.57 577.16 57194.05 88888.00 2008-10-30 15:01:01.644 304 13173.05 577.03 57194.42 88888.00 2008-10-30 15:01:02.644 304 13173.44 576.91 57194.54 88888.00 2008-10-30 15:01:03.644 304 13172.14 576.91 57194.29 88888.00 2008-10-30 15:01:04.644 304 13172.40 575.92 57194.29 88888.00 2008-10-30 15:01:05.644 304 13171.49 576.54 57194.66 88888.00 2008-10-30 15:01:06.644 304 13171.10 575.55 57195.15 88888.00 2008-10-30 15:01:07.644 304 13170.06 575.55 57194.91 88888.00 2008-10-30 15:01:08.644 304 13169.28 574.93 57194.66 88888.00 2008-10-30 15:01:09.644 304 13168.37 575.92 57195.52 88888.00 2008-10-30 15:01:10.644 304 13167.72 575.42 57195.15 88888.00 2008-10-30 15:01:11.644 304 13167.07 575.18 57195.27 88888.00 2008-10-30 15:01:12.644 304 13166.29 575.05 57194.91 88888.00 2008-10-30 15:01:13.644 304 13165.51 575.30 57195.52 88888.00 2008-10-30 15:01:14.644 304 13165.12 574.93 57195.15 88888.00 2008-10-30 15:01:15.644 304 13164.47 575.55 57194.91 88888.00 2008-10-30 15:01:16.644 304 13162.91 575.80 57194.78 88888.00 2008-10-30 15:01:17.644 304 13163.30 575.80 57194.66 88888.00 2008-10-30 15:01:18.644 304 13162.65 575.67 57194.66 88888.00 2008-10-30 15:01:19.644 304 13162.13 575.18 57194.66 88888.00 2008-10-30 15:01:20.644 304 13162.00 575.05 57194.29 88888.00 2008-10-30 15:01:21.644 304 13162.39 575.18 57194.54 88888.00 2008-10-30 15:01:22.644 304 13161.62 575.30 57193.56 88888.00 2008-10-30 15:01:23.644 304 13160.97 575.05 57194.29 88888.00 2008-10-30 15:01:24.644 304 13162.13 574.81 57193.68 88888.00 2008-10-30 15:01:25.644 304 13161.62 575.05 57194.05 88888.00 2008-10-30 15:01:26.644 304 13161.49 575.05 57193.80 88888.00 2008-10-30 15:01:27.644 304 13162.26 575.18 57193.44 88888.00 2008-10-30 15:01:28.644 304 13162.00 575.67 57193.44 88888.00 2008-10-30 15:01:29.644 304 13161.36 575.05 57193.44 88888.00 2008-10-30 15:01:30.644 304 13162.13 575.05 57193.32 88888.00 2008-10-30 15:01:31.644 304 13162.00 575.18 57193.32 88888.00 2008-10-30 15:01:32.644 304 13162.26 575.42 57193.07 88888.00 2008-10-30 15:01:33.644 304 13163.04 574.93 57192.46 88888.00 2008-10-30 15:01:34.644 304 13162.78 575.18 57193.07 88888.00 2008-10-30 15:01:35.644 304 13163.56 575.30 57192.83 88888.00 2008-10-30 15:01:36.644 304 13163.69 574.68 57192.83 88888.00 2008-10-30 15:01:37.644 304 13164.47 575.42 57192.83 88888.00 2008-10-30 15:01:38.644 304 13164.34 575.55 57192.09 88888.00 2008-10-30 15:01:39.644 304 13165.38 575.55 57192.70 88888.00 2008-10-30 15:01:40.644 304 13165.90 575.67 57192.70 88888.00 2008-10-30 15:01:41.644 304 13166.42 576.04 57192.83 88888.00 2008-10-30 15:01:42.644 304 13165.77 575.80 57192.95 88888.00 2008-10-30 15:01:43.644 304 13166.42 575.67 57192.58 88888.00 2008-10-30 15:01:44.644 304 13166.16 576.29 57192.70 88888.00 2008-10-30 15:01:45.644 304 13167.20 576.17 57192.46 88888.00 2008-10-30 15:01:46.644 304 13166.55 576.91 57192.46 88888.00 2008-10-30 15:01:47.644 304 13166.16 577.53 57193.07 88888.00 2008-10-30 15:01:48.644 304 13167.46 577.78 57192.58 88888.00 2008-10-30 15:01:49.644 304 13166.81 578.27 57192.95 88888.00 2008-10-30 15:01:50.644 304 13166.68 579.39 57192.95 88888.00 2008-10-30 15:01:51.644 304 13166.81 580.01 57193.07 88888.00 2008-10-30 15:01:52.644 304 13167.72 579.88 57192.70 88888.00 2008-10-30 15:01:53.644 304 13167.33 580.26 57193.20 88888.00 2008-10-30 15:01:54.644 304 13166.94 580.75 57193.68 88888.00 2008-10-30 15:01:55.644 304 13167.85 581.25 57193.32 88888.00 2008-10-30 15:01:56.644 304 13167.98 581.74 57193.20 88888.00 2008-10-30 15:01:57.644 304 13168.50 581.62 57193.93 88888.00 2008-10-30 15:01:58.644 304 13169.15 582.48 57193.80 88888.00 2008-10-30 15:01:59.644 304 13168.63 582.24 57193.80 88888.00 2008-10-30 15:02:00.644 304 13169.93 582.11 57195.03 88888.00 2008-10-30 15:02:01.644 304 13170.45 582.86 57194.78 88888.00 2008-10-30 15:02:02.644 304 13171.10 582.98 57195.15 88888.00 2008-10-30 15:02:03.644 304 13171.10 582.86 57194.78 88888.00 2008-10-30 15:02:04.644 304 13170.84 582.98 57195.03 88888.00 2008-10-30 15:02:05.644 304 13171.88 583.10 57196.00 88888.00 2008-10-30 15:02:06.644 304 13170.84 583.23 57195.64 88888.00 2008-10-30 15:02:07.644 304 13171.23 583.23 57195.27 88888.00 2008-10-30 15:02:08.644 304 13171.75 582.36 57196.74 88888.00 2008-10-30 15:02:09.644 304 13171.62 583.10 57195.52 88888.00 2008-10-30 15:02:10.644 304 13172.01 582.98 57196.37 88888.00 2008-10-30 15:02:11.644 304 13171.88 582.61 57195.64 88888.00 2008-10-30 15:02:12.644 304 13171.75 582.24 57196.13 88888.00 2008-10-30 15:02:13.644 304 13171.49 581.87 57196.74 88888.00 2008-10-30 15:02:14.644 304 13171.36 581.62 57197.23 88888.00 2008-10-30 15:02:15.644 304 13171.23 581.12 57196.86 88888.00 2008-10-30 15:02:16.644 304 13170.97 580.75 57196.86 88888.00 2008-10-30 15:02:17.644 304 13169.80 580.50 57196.98 88888.00 2008-10-30 15:02:18.644 304 13169.80 579.88 57196.50 88888.00 2008-10-30 15:02:19.644 304 13168.76 580.13 57197.11 88888.00 2008-10-30 15:02:20.644 304 13168.50 579.26 57196.62 88888.00 2008-10-30 15:02:21.644 304 13168.89 579.26 57196.37 88888.00 2008-10-30 15:02:22.644 304 13167.98 578.89 57196.74 88888.00 2008-10-30 15:02:23.644 304 13166.81 578.27 57196.25 88888.00 2008-10-30 15:02:24.644 304 13165.51 578.64 57196.98 88888.00 2008-10-30 15:02:25.644 304 13166.29 578.64 57196.50 88888.00 2008-10-30 15:02:26.644 304 13165.51 578.40 57196.25 88888.00 2008-10-30 15:02:27.644 304 13164.60 578.40 57196.37 88888.00 2008-10-30 15:02:28.644 304 13164.34 578.77 57196.98 88888.00 2008-10-30 15:02:29.644 304 13164.47 578.15 57196.00 88888.00 2008-10-30 15:02:30.644 304 13164.34 577.90 57195.52 88888.00 2008-10-30 15:02:31.644 304 13164.21 577.53 57195.64 88888.00 2008-10-30 15:02:32.644 304 13164.73 577.90 57195.76 88888.00 2008-10-30 15:02:33.644 304 13163.95 578.03 57195.52 88888.00 2008-10-30 15:02:34.644 304 13164.21 578.03 57195.27 88888.00 2008-10-30 15:02:35.644 304 13164.73 578.77 57195.15 88888.00 2008-10-30 15:02:36.644 304 13165.38 578.15 57195.15 88888.00 2008-10-30 15:02:37.644 304 13165.64 577.90 57194.91 88888.00 2008-10-30 15:02:38.644 304 13166.03 578.89 57194.91 88888.00 2008-10-30 15:02:39.644 304 13167.20 578.52 57195.03 88888.00 2008-10-30 15:02:40.644 304 13167.72 578.15 57195.03 88888.00 2008-10-30 15:02:41.644 304 13168.76 578.89 57194.66 88888.00 2008-10-30 15:02:42.644 304 13169.54 579.02 57194.54 88888.00 2008-10-30 15:02:43.644 304 13170.45 579.02 57195.15 88888.00 2008-10-30 15:02:44.644 304 13170.97 579.26 57194.54 88888.00 2008-10-30 15:02:45.644 304 13171.88 579.39 57195.27 88888.00 2008-10-30 15:02:46.644 304 13172.79 578.89 57195.39 88888.00 2008-10-30 15:02:47.644 304 13173.18 579.64 57195.64 88888.00 2008-10-30 15:02:48.644 304 13175.13 579.39 57195.76 88888.00 2008-10-30 15:02:49.644 304 13175.39 580.13 57195.76 88888.00 2008-10-30 15:02:50.644 304 13175.78 579.64 57196.00 88888.00 2008-10-30 15:02:51.644 304 13176.30 580.50 57196.37 88888.00 2008-10-30 15:02:52.644 304 13177.34 579.76 57196.13 88888.00 2008-10-30 15:02:53.644 304 13177.47 580.13 57196.13 88888.00 2008-10-30 15:02:54.644 304 13177.99 579.76 57196.86 88888.00 2008-10-30 15:02:55.644 304 13177.34 580.01 57196.50 88888.00 2008-10-30 15:02:56.644 304 13177.86 579.88 57196.74 88888.00 2008-10-30 15:02:57.644 304 13178.38 579.76 57197.35 88888.00 2008-10-30 15:02:58.644 304 13177.60 579.02 57197.23 88888.00 2008-10-30 15:02:59.644 304 13177.60 579.02 57197.35 88888.00 2008-10-30 15:03:00.644 304 13176.82 578.77 57197.72 88888.00 2008-10-30 15:03:01.644 304 13176.56 578.52 57197.47 88888.00 2008-10-30 15:03:02.644 304 13175.13 577.65 57197.84 88888.00 2008-10-30 15:03:03.644 304 13175.13 577.90 57197.35 88888.00 2008-10-30 15:03:04.644 304 13173.31 577.41 57198.21 88888.00 2008-10-30 15:03:05.644 304 13173.96 576.79 57197.72 88888.00 2008-10-30 15:03:06.644 304 13172.27 576.91 57198.33 88888.00 2008-10-30 15:03:07.644 304 13171.23 576.04 57197.47 88888.00 2008-10-30 15:03:08.644 304 13170.58 575.42 57197.59 88888.00 2008-10-30 15:03:09.644 304 13169.67 575.55 57197.47 88888.00 2008-10-30 15:03:10.644 304 13169.15 574.81 57197.72 88888.00 2008-10-30 15:03:11.644 304 13169.02 574.81 57198.21 88888.00 2008-10-30 15:03:12.644 304 13168.76 574.68 57197.35 88888.00 2008-10-30 15:03:13.644 304 13169.02 574.81 57198.45 88888.00 2008-10-30 15:03:14.644 304 13168.89 574.56 57197.59 88888.00 2008-10-30 15:03:15.644 304 13169.02 574.93 57197.11 88888.00 2008-10-30 15:03:16.644 304 13169.67 574.68 57196.50 88888.00 2008-10-30 15:03:17.644 304 13169.93 575.30 57196.98 88888.00 2008-10-30 15:03:18.644 304 13171.23 575.80 57196.98 88888.00 2008-10-30 15:03:19.644 304 13171.62 575.80 57197.11 88888.00 2008-10-30 15:03:20.644 304 13172.01 576.54 57197.11 88888.00 2008-10-30 15:03:21.644 304 13173.96 576.54 57197.35 88888.00 2008-10-30 15:03:22.644 304 13174.35 577.16 57197.11 88888.00 2008-10-30 15:03:23.644 304 13175.65 577.53 57197.11 88888.00 2008-10-30 15:03:24.644 304 13175.26 577.41 57197.23 88888.00 2008-10-30 15:03:25.644 304 13176.82 579.14 57197.23 88888.00 2008-10-30 15:03:26.644 304 13177.34 579.14 57198.09 88888.00 2008-10-30 15:03:27.644 304 13177.73 579.51 57197.84 88888.00 2008-10-30 15:03:28.644 304 13177.47 579.26 57197.59 88888.00 2008-10-30 15:03:29.644 304 13177.99 579.14 57198.09 88888.00 2008-10-30 15:03:30.644 304 13176.69 579.39 57198.21 88888.00 2008-10-30 15:03:31.644 304 13175.91 579.76 57198.21 88888.00 2008-10-30 15:03:32.644 304 13174.87 579.88 57198.94 88888.00 2008-10-30 15:03:33.644 304 13173.57 579.39 57198.09 88888.00 2008-10-30 15:03:34.644 304 13170.97 578.89 57198.45 88888.00 2008-10-30 15:03:35.644 304 13169.93 578.52 57197.59 88888.00 2008-10-30 15:03:36.644 304 13167.98 577.90 57197.96 88888.00 2008-10-30 15:03:37.644 304 13164.86 578.52 57198.09 88888.00 2008-10-30 15:03:38.644 304 13164.34 577.78 57197.47 88888.00 2008-10-30 15:03:39.644 304 13161.10 577.53 57197.72 88888.00 2008-10-30 15:03:40.644 304 13158.63 576.91 57197.23 88888.00 2008-10-30 15:03:41.644 304 13157.72 577.28 57196.98 88888.00 2008-10-30 15:03:42.644 304 13155.25 577.03 57196.50 88888.00 2008-10-30 15:03:43.644 304 13153.69 576.91 57196.74 88888.00 2008-10-30 15:03:44.644 304 13152.39 577.16 57195.64 88888.00 2008-10-30 15:03:45.644 304 13150.96 576.91 57195.52 88888.00 2008-10-30 15:03:46.644 304 13149.92 576.79 57195.03 88888.00 2008-10-30 15:03:47.644 304 13149.01 576.79 57195.03 88888.00 2008-10-30 15:03:48.644 304 13149.01 576.42 57193.68 88888.00 2008-10-30 15:03:49.644 304 13148.49 576.54 57194.42 88888.00 2008-10-30 15:03:50.644 304 13148.88 576.17 57193.44 88888.00 2008-10-30 15:03:51.644 304 13149.79 577.03 57193.32 88888.00 2008-10-30 15:03:52.644 304 13149.53 576.79 57193.32 88888.00 2008-10-30 15:03:53.644 304 13150.70 576.79 57193.20 88888.00 2008-10-30 15:03:54.644 304 13152.39 577.16 57192.09 88888.00 2008-10-30 15:03:55.644 304 13153.69 577.41 57192.70 88888.00 2008-10-30 15:03:56.644 304 13154.73 577.65 57191.48 88888.00 2008-10-30 15:03:57.644 304 13156.16 578.03 57191.73 88888.00 2008-10-30 15:03:58.644 304 13158.76 577.28 57191.85 88888.00 2008-10-30 15:03:59.644 304 13159.80 577.41 57191.97 88888.00 2008-10-30 15:04:00.644 304 13161.49 578.03 57192.21 88888.00 2008-10-30 15:04:01.644 304 13163.56 579.02 57191.73 88888.00 2008-10-30 15:04:02.644 304 13164.47 578.52 57191.73 88888.00 2008-10-30 15:04:03.644 304 13166.29 579.14 57191.36 88888.00 2008-10-30 15:04:04.644 304 13167.33 579.64 57192.21 88888.00 2008-10-30 15:04:05.644 304 13169.15 579.76 57193.07 88888.00 2008-10-30 15:04:06.644 304 13169.80 579.51 57192.70 88888.00 2008-10-30 15:04:07.644 304 13170.45 580.50 57192.70 88888.00 2008-10-30 15:04:08.644 304 13170.97 580.50 57193.32 88888.00 2008-10-30 15:04:09.644 304 13172.14 580.38 57192.70 88888.00 2008-10-30 15:04:10.644 304 13173.31 580.38 57193.20 88888.00 2008-10-30 15:04:11.644 304 13172.92 581.12 57193.80 88888.00 2008-10-30 15:04:12.644 304 13172.66 581.00 57193.56 88888.00 2008-10-30 15:04:13.644 304 13172.14 580.75 57194.29 88888.00 2008-10-30 15:04:14.644 304 13172.40 581.12 57195.03 88888.00 2008-10-30 15:04:15.644 304 13172.01 580.38 57194.78 88888.00 2008-10-30 15:04:16.644 304 13172.14 580.50 57195.15 88888.00 2008-10-30 15:04:17.644 304 13171.62 580.26 57195.03 88888.00 2008-10-30 15:04:18.644 304 13171.23 580.26 57195.15 88888.00 2008-10-30 15:04:19.644 304 13170.71 579.64 57195.27 88888.00 2008-10-30 15:04:20.644 304 13170.58 579.14 57195.64 88888.00 2008-10-30 15:04:21.644 304 13169.80 579.26 57195.03 88888.00 2008-10-30 15:04:22.644 304 13169.80 578.77 57195.64 88888.00 2008-10-30 15:04:23.644 304 13169.41 578.89 57196.00 88888.00 2008-10-30 15:04:24.644 304 13168.76 578.89 57196.25 88888.00 2008-10-30 15:04:25.644 304 13169.28 578.52 57196.13 88888.00 2008-10-30 15:04:26.644 304 13168.37 578.52 57195.88 88888.00 2008-10-30 15:04:27.644 304 13168.76 578.52 57195.76 88888.00 2008-10-30 15:04:28.644 304 13168.11 579.39 57196.13 88888.00 2008-10-30 15:04:29.644 304 13167.46 578.64 57196.37 88888.00 2008-10-30 15:04:30.644 304 13167.85 578.64 57196.13 88888.00 2008-10-30 15:04:31.644 304 13167.72 577.78 57196.50 88888.00 2008-10-30 15:04:32.644 304 13167.72 578.89 57195.64 88888.00 2008-10-30 15:04:33.644 304 13167.59 579.14 57196.13 88888.00 2008-10-30 15:04:34.644 304 13167.59 579.14 57196.13 88888.00 2008-10-30 15:04:35.644 304 13168.11 578.52 57196.13 88888.00 2008-10-30 15:04:36.644 304 13167.72 579.02 57196.00 88888.00 2008-10-30 15:04:37.644 304 13168.50 578.77 57195.27 88888.00 2008-10-30 15:04:38.644 304 13167.72 578.52 57195.64 88888.00 2008-10-30 15:04:39.644 304 13168.89 579.64 57195.64 88888.00 2008-10-30 15:04:40.644 304 13169.02 579.76 57195.76 88888.00 2008-10-30 15:04:41.644 304 13169.15 579.51 57195.64 88888.00 2008-10-30 15:04:42.644 304 13169.28 579.88 57195.76 88888.00 2008-10-30 15:04:43.644 304 13168.76 579.51 57195.52 88888.00 2008-10-30 15:04:44.644 304 13168.76 579.88 57195.27 88888.00 2008-10-30 15:04:45.644 304 13168.63 579.39 57195.03 88888.00 2008-10-30 15:04:46.644 304 13168.37 580.01 57194.66 88888.00 2008-10-30 15:04:47.644 304 13168.24 579.88 57196.25 88888.00 2008-10-30 15:04:48.644 304 13167.46 579.02 57196.00 88888.00 2008-10-30 15:04:49.644 304 13167.72 580.13 57195.27 88888.00 2008-10-30 15:04:50.644 304 13166.81 579.26 57195.88 88888.00 2008-10-30 15:04:51.644 304 13166.55 579.39 57194.91 88888.00 2008-10-30 15:04:52.644 304 13166.03 579.88 57194.66 88888.00 2008-10-30 15:04:53.644 304 13165.64 579.14 57194.54 88888.00 2008-10-30 15:04:54.644 304 13164.99 579.39 57194.42 88888.00 2008-10-30 15:04:55.644 304 13164.73 579.88 57194.66 88888.00 2008-10-30 15:04:56.644 304 13164.86 579.88 57194.54 88888.00 2008-10-30 15:04:57.644 304 13164.34 579.88 57194.78 88888.00 2008-10-30 15:04:58.644 304 13165.25 579.64 57194.78 88888.00 2008-10-30 15:04:59.644 304 13165.12 580.13 57194.91 88888.00 2008-10-30 15:05:00.644 304 13166.03 580.87 57195.39 88888.00 2008-10-30 15:05:01.644 304 13166.29 580.63 57195.03 88888.00 2008-10-30 15:05:02.644 304 13167.07 581.49 57194.78 88888.00 2008-10-30 15:05:03.644 304 13168.11 581.62 57194.54 88888.00 2008-10-30 15:05:04.644 304 13169.02 582.48 57195.27 88888.00 2008-10-30 15:05:05.644 304 13171.36 583.23 57194.91 88888.00 2008-10-30 15:05:06.644 304 13172.79 583.85 57195.39 88888.00 2008-10-30 15:05:07.644 304 13174.74 584.22 57196.00 88888.00 2008-10-30 15:05:08.644 304 13175.52 585.21 57195.27 88888.00 2008-10-30 15:05:09.644 304 13177.34 585.09 57196.50 88888.00 2008-10-30 15:05:10.644 304 13179.42 586.20 57196.62 88888.00 2008-10-30 15:05:11.644 304 13180.84 586.57 57196.86 88888.00 2008-10-30 15:05:12.644 304 13181.36 586.70 57197.23 88888.00 2008-10-30 15:05:13.644 304 13182.66 586.82 57197.23 88888.00 2008-10-30 15:05:14.644 304 13182.79 587.31 57198.33 88888.00 2008-10-30 15:05:15.644 304 13183.57 587.07 57198.57 88888.00 2008-10-30 15:05:16.644 304 13183.31 587.69 57198.21 88888.00 2008-10-30 15:05:17.644 304 13183.18 586.32 57199.43 88888.00 2008-10-30 15:05:18.644 304 13183.05 587.56 57199.55 88888.00 2008-10-30 15:05:19.644 304 13182.40 586.94 57200.65 88888.00 2008-10-30 15:05:20.644 304 13182.40 587.69 57200.04 88888.00 2008-10-30 15:05:21.644 304 13180.58 587.07 57199.55 88888.00 2008-10-30 15:05:22.644 304 13180.19 587.31 57200.53 88888.00 2008-10-30 15:05:23.644 304 13179.93 586.82 57200.89 88888.00 2008-10-30 15:05:24.644 304 13178.90 586.32 57201.14 88888.00 2008-10-30 15:05:25.644 304 13179.16 585.95 57200.77 88888.00 2008-10-30 15:05:26.644 304 13177.99 586.57 57201.26 88888.00 2008-10-30 15:05:27.644 304 13176.95 586.32 57201.02 88888.00 2008-10-30 15:05:28.644 304 13176.95 585.83 57202.12 88888.00 2008-10-30 15:05:29.644 304 13176.56 586.08 57202.12 88888.00 2008-10-30 15:05:30.644 304 13175.91 586.57 57201.51 88888.00 2008-10-30 15:05:31.644 304 13176.30 585.46 57202.00 88888.00 2008-10-30 15:05:32.644 304 13175.91 585.70 57202.00 88888.00 2008-10-30 15:05:33.644 304 13175.78 585.46 57202.36 88888.00 2008-10-30 15:05:34.644 304 13176.17 585.09 57202.48 88888.00 2008-10-30 15:05:35.644 304 13175.91 585.33 57201.88 88888.00 2008-10-30 15:05:36.644 304 13176.04 584.84 57202.48 88888.00 2008-10-30 15:05:37.644 304 13175.52 584.34 57202.73 88888.00 2008-10-30 15:05:38.644 304 13174.87 584.09 57202.85 88888.00 2008-10-30 15:05:39.644 304 13174.87 582.73 57202.36 88888.00 2008-10-30 15:05:40.644 304 13173.70 582.86 57202.36 88888.00 2008-10-30 15:05:41.644 304 13174.09 583.10 57202.61 88888.00 2008-10-30 15:05:42.644 304 13173.31 582.98 57202.24 88888.00 2008-10-30 15:05:43.644 304 13172.66 582.11 57202.36 88888.00 2008-10-30 15:05:44.644 304 13171.62 581.87 57201.26 88888.00 2008-10-30 15:05:45.644 304 13170.97 581.62 57202.36 88888.00 2008-10-30 15:05:46.644 304 13170.84 581.37 57202.36 88888.00 2008-10-30 15:05:47.644 304 13170.71 581.37 57201.51 88888.00 2008-10-30 15:05:48.644 304 13169.67 581.12 57201.26 88888.00 2008-10-30 15:05:49.644 304 13167.85 580.50 57201.88 88888.00 2008-10-30 15:05:50.644 304 13167.72 581.12 57200.41 88888.00 2008-10-30 15:05:51.644 304 13167.20 579.88 57200.77 88888.00 2008-10-30 15:05:52.644 304 13165.90 580.50 57200.16 88888.00 2008-10-30 15:05:53.644 304 13166.29 580.50 57199.80 88888.00 2008-10-30 15:05:54.644 304 13165.90 580.01 57199.92 88888.00 2008-10-30 15:05:55.644 304 13166.03 580.38 57199.43 88888.00 2008-10-30 15:05:56.644 304 13166.03 581.25 57199.18 88888.00 2008-10-30 15:05:57.644 304 13165.90 579.76 57199.31 88888.00 2008-10-30 15:05:58.644 304 13166.03 580.01 57199.31 88888.00 2008-10-30 15:05:59.644 304 13166.68 580.50 57199.43 88888.00 2008-10-30 15:06:00.644 304 13168.37 579.64 57198.70 88888.00 2008-10-30 15:06:01.644 304 13168.63 579.51 57198.70 88888.00 2008-10-30 15:06:02.644 304 13169.67 579.14 57199.43 88888.00 2008-10-30 15:06:03.644 304 13170.58 579.39 57199.31 88888.00 2008-10-30 15:06:04.644 304 13171.88 578.89 57198.94 88888.00 2008-10-30 15:06:05.644 304 13173.57 579.88 57198.70 88888.00 2008-10-30 15:06:06.644 304 13175.00 579.64 57198.82 88888.00 2008-10-30 15:06:07.644 304 13176.43 579.64 57198.70 88888.00 2008-10-30 15:06:08.644 304 13177.99 579.14 57199.06 88888.00 2008-10-30 15:06:09.644 304 13179.29 579.64 57199.67 88888.00 2008-10-30 15:06:10.644 304 13180.33 579.14 57199.18 88888.00 2008-10-30 15:06:11.644 304 13181.23 580.01 57198.70 88888.00 2008-10-30 15:06:12.644 304 13182.27 579.64 57199.43 88888.00 2008-10-30 15:06:13.644 304 13182.14 580.01 57199.67 88888.00 2008-10-30 15:06:14.644 304 13183.44 580.75 57199.80 88888.00 2008-10-30 15:06:15.644 304 13184.61 580.50 57200.04 88888.00 2008-10-30 15:06:16.644 304 13183.96 580.75 57200.16 88888.00 2008-10-30 15:06:17.644 304 13183.83 581.25 57200.16 88888.00 2008-10-30 15:06:18.644 304 13183.70 581.00 57200.53 88888.00 2008-10-30 15:06:19.644 304 13183.44 581.49 57200.41 88888.00 2008-10-30 15:06:20.644 304 13182.66 581.25 57200.65 88888.00 2008-10-30 15:06:21.644 304 13181.49 581.12 57200.41 88888.00 2008-10-30 15:06:22.644 304 13181.62 581.12 57200.29 88888.00 2008-10-30 15:06:23.644 304 13180.71 580.75 57200.89 88888.00 2008-10-30 15:06:24.644 304 13179.67 580.75 57201.39 88888.00 2008-10-30 15:06:25.644 304 13179.42 580.38 57200.77 88888.00 2008-10-30 15:06:26.644 304 13179.03 580.26 57200.65 88888.00 2008-10-30 15:06:27.644 304 13177.73 579.88 57201.02 88888.00 2008-10-30 15:06:28.644 304 13177.86 579.14 57200.41 88888.00 2008-10-30 15:06:29.644 304 13177.08 578.77 57200.41 88888.00 2008-10-30 15:06:30.644 304 13175.52 578.52 57200.53 88888.00 2008-10-30 15:06:31.644 304 13175.78 578.52 57200.65 88888.00 2008-10-30 15:06:32.644 304 13175.52 578.03 57199.67 88888.00 2008-10-30 15:06:33.644 304 13174.35 577.65 57200.16 88888.00 2008-10-30 15:06:34.644 304 13173.70 576.91 57200.41 88888.00 2008-10-30 15:06:35.644 304 13172.79 577.16 57200.16 88888.00 2008-10-30 15:06:36.644 304 13172.14 576.91 57200.04 88888.00 2008-10-30 15:06:37.644 304 13171.23 576.17 57199.18 88888.00 2008-10-30 15:06:38.644 304 13169.80 576.17 57199.67 88888.00 2008-10-30 15:06:39.644 304 13168.76 575.67 57199.18 88888.00 2008-10-30 15:06:40.644 304 13167.98 575.18 57199.67 88888.00 2008-10-30 15:06:41.644 304 13166.68 575.05 57199.06 88888.00 2008-10-30 15:06:42.644 304 13165.25 575.30 57198.57 88888.00 2008-10-30 15:06:43.644 304 13163.95 574.31 57198.21 88888.00 2008-10-30 15:06:44.644 304 13163.43 574.68 57198.09 88888.00 2008-10-30 15:06:45.644 304 13161.36 575.05 57197.72 88888.00 2008-10-30 15:06:46.644 304 13161.62 574.93 57196.74 88888.00 2008-10-30 15:06:47.644 304 13160.97 575.05 57195.64 88888.00 2008-10-30 15:06:48.644 304 13159.28 575.18 57195.76 88888.00 2008-10-30 15:06:49.644 304 13159.28 575.30 57195.39 88888.00 2008-10-30 15:06:50.644 304 13158.89 575.67 57195.27 88888.00 2008-10-30 15:06:51.644 304 13158.50 575.67 57194.78 88888.00 2008-10-30 15:06:52.644 304 13158.76 576.29 57194.91 88888.00 2008-10-30 15:06:53.644 304 13159.54 575.92 57194.29 88888.00 2008-10-30 15:06:54.644 304 13160.19 576.66 57194.05 88888.00 2008-10-30 15:06:55.644 304 13160.71 576.91 57193.68 88888.00 2008-10-30 15:06:56.644 304 13161.23 577.28 57194.05 88888.00 2008-10-30 15:06:57.644 304 13162.52 578.40 57193.07 88888.00 2008-10-30 15:06:58.644 304 13164.73 578.40 57193.68 88888.00 2008-10-30 15:06:59.644 304 13166.42 578.77 57193.56 88888.00 2008-10-30 15:07:00.644 304 13167.33 579.76 57193.20 88888.00 2008-10-30 15:07:01.644 304 13168.24 579.64 57193.32 88888.00 2008-10-30 15:07:02.644 304 13169.54 580.38 57194.29 88888.00 2008-10-30 15:07:03.644 304 13170.32 581.37 57193.44 88888.00 2008-10-30 15:07:04.644 304 13171.75 580.63 57194.05 88888.00 2008-10-30 15:07:05.644 304 13172.66 581.25 57194.05 88888.00 2008-10-30 15:07:06.644 304 13172.79 581.49 57194.05 88888.00 2008-10-30 15:07:07.644 304 13174.35 582.36 57194.91 88888.00 2008-10-30 15:07:08.644 304 13174.09 581.37 57194.66 88888.00 2008-10-30 15:07:09.644 304 13174.22 581.37 57194.78 88888.00 2008-10-30 15:07:10.644 304 13173.83 582.11 57194.66 88888.00 2008-10-30 15:07:11.644 304 13173.96 582.24 57195.03 88888.00 2008-10-30 15:07:12.644 304 13173.83 582.36 57195.39 88888.00 2008-10-30 15:07:13.644 304 13173.05 582.36 57196.00 88888.00 2008-10-30 15:07:14.644 304 13172.01 582.36 57195.76 88888.00 2008-10-30 15:07:15.644 304 13170.45 582.48 57196.00 88888.00 2008-10-30 15:07:16.644 304 13170.32 581.87 57195.76 88888.00 2008-10-30 15:07:17.644 304 13169.80 581.87 57196.74 88888.00 2008-10-30 15:07:18.644 304 13168.89 582.11 57196.98 88888.00 2008-10-30 15:07:19.644 304 13168.37 582.24 57196.74 88888.00 2008-10-30 15:07:20.644 304 13167.07 582.11 57196.50 88888.00 2008-10-30 15:07:21.644 304 13167.20 581.74 57196.74 88888.00 2008-10-30 15:07:22.644 304 13166.68 580.87 57197.23 88888.00 2008-10-30 15:07:23.644 304 13166.42 581.62 57196.62 88888.00 2008-10-30 15:07:24.644 304 13166.55 581.74 57197.23 88888.00 2008-10-30 15:07:25.644 304 13165.25 580.75 57196.50 88888.00 2008-10-30 15:07:26.644 304 13165.64 580.75 57196.62 88888.00 2008-10-30 15:07:27.644 304 13166.16 581.12 57197.47 88888.00 2008-10-30 15:07:28.644 304 13165.77 581.37 57196.86 88888.00 2008-10-30 15:07:29.644 304 13166.29 581.12 57197.47 88888.00 2008-10-30 15:07:30.644 304 13166.81 580.75 57197.35 88888.00 2008-10-30 15:07:31.644 304 13169.02 580.50 57197.59 88888.00 2008-10-30 15:07:32.644 304 13169.02 580.50 57196.74 88888.00 2008-10-30 15:07:33.644 304 13169.41 580.63 57197.35 88888.00 2008-10-30 15:07:34.644 304 13170.58 581.25 57197.47 88888.00 2008-10-30 15:07:35.644 304 13171.49 581.25 57196.74 88888.00 2008-10-30 15:07:36.644 304 13172.27 580.75 57196.62 88888.00 2008-10-30 15:07:37.644 304 13174.09 580.87 57197.47 88888.00 2008-10-30 15:07:38.644 304 13173.57 581.74 57197.59 88888.00 2008-10-30 15:07:39.644 304 13175.13 582.48 57197.23 88888.00 2008-10-30 15:07:40.644 304 13175.26 583.10 57197.35 88888.00 2008-10-30 15:07:41.644 304 13175.26 582.48 57197.84 88888.00 2008-10-30 15:07:42.644 304 13176.95 582.98 57198.21 88888.00 2008-10-30 15:07:43.644 304 13177.08 583.72 57197.72 88888.00 2008-10-30 15:07:44.644 304 13176.17 584.34 57197.72 88888.00 2008-10-30 15:07:45.644 304 13176.95 584.22 57198.57 88888.00 2008-10-30 15:07:46.644 304 13176.04 585.21 57198.33 88888.00 2008-10-30 15:07:47.644 304 13176.43 585.09 57198.33 88888.00 2008-10-30 15:07:48.644 304 13176.17 584.96 57198.45 88888.00 2008-10-30 15:07:49.644 304 13175.26 585.70 57199.31 88888.00 2008-10-30 15:07:50.644 304 13175.26 585.46 57198.70 88888.00 2008-10-30 15:07:51.644 304 13174.61 585.58 57198.82 88888.00 2008-10-30 15:07:52.644 304 13174.74 585.70 57199.80 88888.00 2008-10-30 15:07:53.644 304 13173.70 585.33 57199.43 88888.00 2008-10-30 15:07:54.644 304 13174.35 585.70 57199.18 88888.00 2008-10-30 15:07:55.644 304 13173.83 586.08 57198.82 88888.00 2008-10-30 15:07:56.644 304 13174.48 586.08 57199.55 88888.00 2008-10-30 15:07:57.644 304 13174.09 586.82 57200.16 88888.00 2008-10-30 15:07:58.644 304 13174.35 585.70 57199.80 88888.00 2008-10-30 15:07:59.644 304 13173.44 586.32 57200.29 88888.00 2008-10-30 15:08:00.644 304 13175.00 586.32 57200.77 88888.00 2008-10-30 15:08:01.644 304 13175.00 585.95 57200.53 88888.00 2008-10-30 15:08:02.643 304 13174.48 586.94 57201.14 88888.00 2008-10-30 15:08:03.643 304 13175.13 586.08 57201.51 88888.00 2008-10-30 15:08:04.643 304 13175.52 586.32 57201.39 88888.00 2008-10-30 15:08:05.643 304 13175.65 586.32 57201.02 88888.00 2008-10-30 15:08:06.643 304 13176.17 587.07 57201.63 88888.00 2008-10-30 15:08:07.643 304 13176.04 586.57 57201.63 88888.00 2008-10-30 15:08:08.643 304 13176.43 586.94 57202.36 88888.00 2008-10-30 15:08:09.643 304 13176.95 586.57 57202.36 88888.00 2008-10-30 15:08:10.643 304 13177.34 587.07 57202.48 88888.00 2008-10-30 15:08:11.643 304 13177.34 586.70 57202.61 88888.00 2008-10-30 15:08:12.643 304 13177.47 587.44 57202.73 88888.00 2008-10-30 15:08:13.643 304 13177.60 586.08 57202.36 88888.00 2008-10-30 15:08:14.643 304 13178.38 586.57 57202.85 88888.00 2008-10-30 15:08:15.643 304 13178.12 586.94 57203.22 88888.00 2008-10-30 15:08:16.643 304 13177.99 585.95 57203.46 88888.00 2008-10-30 15:08:17.643 304 13177.34 586.45 57203.59 88888.00 2008-10-30 15:08:18.643 304 13177.21 585.83 57203.59 88888.00 2008-10-30 15:08:19.643 304 13177.86 585.33 57203.71 88888.00 2008-10-30 15:08:20.643 304 13178.12 584.84 57203.22 88888.00 2008-10-30 15:08:21.643 304 13177.47 585.58 57203.83 88888.00 2008-10-30 15:08:22.643 304 13177.86 585.33 57203.95 88888.00 2008-10-30 15:08:23.643 304 13177.60 584.22 57203.34 88888.00 2008-10-30 15:08:24.643 304 13177.73 585.09 57203.46 88888.00 2008-10-30 15:08:25.643 304 13177.21 584.47 57203.71 88888.00 2008-10-30 15:08:26.643 304 13177.21 584.71 57203.95 88888.00 2008-10-30 15:08:27.643 304 13176.43 584.34 57203.22 88888.00 2008-10-30 15:08:28.643 304 13176.82 584.59 57203.83 88888.00 2008-10-30 15:08:29.643 304 13177.08 584.47 57203.95 88888.00 2008-10-30 15:08:30.643 304 13176.30 583.97 57203.83 88888.00 2008-10-30 15:08:31.643 304 13176.69 584.71 57204.07 88888.00 2008-10-30 15:08:32.643 304 13176.82 584.34 57204.07 88888.00 2008-10-30 15:08:33.643 304 13177.60 584.84 57204.32 88888.00 2008-10-30 15:08:34.643 304 13177.47 584.84 57204.07 88888.00 2008-10-30 15:08:35.643 304 13179.03 584.34 57203.95 88888.00 2008-10-30 15:08:36.643 304 13178.77 584.84 57203.95 88888.00 2008-10-30 15:08:37.643 304 13178.25 584.96 57202.85 88888.00 2008-10-30 15:08:38.643 304 13179.42 585.33 57203.83 88888.00 2008-10-30 15:08:39.643 304 13180.06 585.46 57203.83 88888.00 2008-10-30 15:08:40.643 304 13181.23 584.84 57204.20 88888.00 2008-10-30 15:08:41.643 304 13182.01 585.09 57203.59 88888.00 2008-10-30 15:08:42.643 304 13182.66 585.83 57204.20 88888.00 2008-10-30 15:08:43.643 304 13182.66 585.70 57204.44 88888.00 2008-10-30 15:08:44.643 304 13183.44 586.45 57204.44 88888.00 2008-10-30 15:08:45.643 304 13183.44 585.58 57204.93 88888.00 2008-10-30 15:08:46.643 304 13183.83 585.33 57204.44 88888.00 2008-10-30 15:08:47.643 304 13184.74 585.70 57204.44 88888.00 2008-10-30 15:08:48.643 304 13184.35 585.46 57204.69 88888.00 2008-10-30 15:08:49.643 304 13184.22 585.33 57204.69 88888.00 2008-10-30 15:08:50.643 304 13184.48 585.70 57205.05 88888.00 2008-10-30 15:08:51.643 304 13184.35 585.70 57204.93 88888.00 2008-10-30 15:08:52.643 304 13183.83 584.84 57205.18 88888.00 2008-10-30 15:08:53.643 304 13183.70 584.59 57205.54 88888.00 2008-10-30 15:08:54.643 304 13183.18 584.84 57204.93 88888.00 2008-10-30 15:08:55.643 304 13182.53 584.71 57205.54 88888.00 2008-10-30 15:08:56.643 304 13182.40 584.59 57204.93 88888.00 2008-10-30 15:08:57.643 304 13182.14 584.71 57204.93 88888.00 2008-10-30 15:08:58.643 304 13180.84 584.34 57205.05 88888.00 2008-10-30 15:08:59.643 304 13180.97 584.34 57206.15 88888.00 2008-10-30 15:09:00.643 304 13179.93 584.22 57205.30 88888.00 2008-10-30 15:09:01.643 304 13180.06 584.47 57205.05 88888.00 2008-10-30 15:09:02.643 304 13179.80 582.98 57205.30 88888.00 2008-10-30 15:09:03.643 304 13178.90 583.72 57205.18 88888.00 2008-10-30 15:09:04.643 304 13178.12 582.73 57205.66 88888.00 2008-10-30 15:09:05.643 304 13177.99 582.98 57204.93 88888.00 2008-10-30 15:09:06.643 304 13177.73 582.61 57204.32 88888.00 2008-10-30 15:09:07.643 304 13177.47 581.37 57204.93 88888.00 2008-10-30 15:09:08.643 304 13176.69 581.49 57204.69 88888.00 2008-10-30 15:09:09.643 304 13176.56 581.12 57205.30 88888.00 2008-10-30 15:09:10.643 304 13176.69 581.00 57204.56 88888.00 2008-10-30 15:09:11.643 304 13176.43 580.87 57204.32 88888.00 2008-10-30 15:09:12.643 304 13176.04 580.50 57204.32 88888.00 2008-10-30 15:09:13.643 304 13174.87 579.76 57203.95 88888.00 2008-10-30 15:09:14.643 304 13175.65 579.51 57204.32 88888.00 2008-10-30 15:09:15.643 304 13175.52 579.88 57204.56 88888.00 2008-10-30 15:09:16.643 304 13175.13 579.14 57203.95 88888.00 2008-10-30 15:09:17.643 304 13174.61 578.64 57203.59 88888.00 2008-10-30 15:09:18.643 304 13173.70 578.52 57204.07 88888.00 2008-10-30 15:09:19.643 304 13172.53 578.64 57203.46 88888.00 2008-10-30 15:09:20.643 304 13172.40 578.64 57202.73 88888.00 2008-10-30 15:09:21.643 304 13171.23 577.65 57202.85 88888.00 2008-10-30 15:09:22.643 304 13170.71 577.90 57202.98 88888.00 2008-10-30 15:09:23.643 304 13170.32 577.90 57201.63 88888.00 2008-10-30 15:09:24.643 304 13168.63 578.27 57201.88 88888.00 2008-10-30 15:09:25.643 304 13168.63 577.65 57202.24 88888.00 2008-10-30 15:09:26.643 304 13167.59 578.64 57201.63 88888.00 2008-10-30 15:09:27.643 304 13167.33 578.77 57201.14 88888.00 2008-10-30 15:09:28.643 304 13167.07 578.27 57200.53 88888.00 2008-10-30 15:09:29.643 304 13166.68 578.89 57201.14 88888.00 2008-10-30 15:09:30.643 304 13166.68 578.52 57200.53 88888.00 2008-10-30 15:09:31.643 304 13166.68 578.89 57200.16 88888.00 2008-10-30 15:09:32.643 304 13167.33 579.14 57199.55 88888.00 2008-10-30 15:09:33.643 304 13167.59 578.89 57199.92 88888.00 2008-10-30 15:09:34.643 304 13167.20 579.14 57199.55 88888.00 2008-10-30 15:09:35.643 304 13168.50 579.39 57199.67 88888.00 2008-10-30 15:09:36.643 304 13169.41 579.51 57199.55 88888.00 2008-10-30 15:09:37.643 304 13170.45 580.26 57199.55 88888.00 2008-10-30 15:09:38.643 304 13171.75 579.76 57198.94 88888.00 2008-10-30 15:09:39.643 304 13173.44 579.64 57198.94 88888.00 2008-10-30 15:09:40.643 304 13173.83 580.01 57199.06 88888.00 2008-10-30 15:09:41.643 304 13175.00 580.63 57199.18 88888.00 2008-10-30 15:09:42.643 304 13176.56 581.00 57198.94 88888.00 2008-10-30 15:09:43.643 304 13177.60 581.37 57199.92 88888.00 2008-10-30 15:09:44.643 304 13179.67 581.62 57199.67 88888.00 2008-10-30 15:09:45.643 304 13180.84 581.87 57199.55 88888.00 2008-10-30 15:09:46.643 304 13182.14 582.24 57200.04 88888.00 2008-10-30 15:09:47.643 304 13183.31 582.36 57200.77 88888.00 2008-10-30 15:09:48.643 304 13184.61 582.86 57200.89 88888.00 2008-10-30 15:09:49.643 304 13186.43 583.48 57201.14 88888.00 2008-10-30 15:09:50.643 304 13187.08 583.48 57201.14 88888.00 2008-10-30 15:09:51.643 304 13187.34 583.72 57201.63 88888.00 2008-10-30 15:09:52.643 304 13187.99 584.47 57202.12 88888.00 2008-10-30 15:09:53.643 304 13189.03 584.22 57202.36 88888.00 2008-10-30 15:09:54.643 304 13188.77 584.09 57203.10 88888.00 2008-10-30 15:09:55.643 304 13189.16 584.47 57203.22 88888.00 2008-10-30 15:09:56.643 304 13188.90 584.59 57203.95 88888.00 2008-10-30 15:09:57.643 304 13189.55 584.34 57204.81 88888.00 2008-10-30 15:09:58.643 304 13189.03 584.84 57203.59 88888.00 2008-10-30 15:09:59.643 304 13187.60 584.22 57204.07 88888.00 2008-10-30 15:10:00.643 304 13187.34 584.22 57204.93 88888.00 2008-10-30 15:10:01.643 304 13185.65 584.47 57204.81 88888.00 2008-10-30 15:10:02.643 304 13185.39 584.47 57205.18 88888.00 2008-10-30 15:10:03.643 304 13184.48 583.35 57205.66 88888.00 2008-10-30 15:10:04.643 304 13182.92 583.72 57206.40 88888.00 2008-10-30 15:10:05.643 304 13182.14 582.86 57205.66 88888.00 2008-10-30 15:10:06.643 304 13182.53 583.35 57205.05 88888.00 2008-10-30 15:10:07.643 304 13180.84 582.73 57205.66 88888.00 2008-10-30 15:10:08.643 304 13179.80 582.48 57205.54 88888.00 2008-10-30 15:10:09.643 304 13180.33 583.23 57205.79 88888.00 2008-10-30 15:10:10.643 304 13178.90 582.61 57205.91 88888.00 2008-10-30 15:10:11.643 304 13178.25 581.49 57205.42 88888.00 2008-10-30 15:10:12.643 304 13177.60 581.37 57205.42 88888.00 2008-10-30 15:10:13.643 304 13176.95 581.87 57205.30 88888.00 2008-10-30 15:10:14.643 304 13175.91 581.25 57205.42 88888.00 2008-10-30 15:10:15.643 304 13175.13 580.63 57205.05 88888.00 2008-10-30 15:10:16.643 304 13174.87 581.00 57205.18 88888.00 2008-10-30 15:10:17.643 304 13174.61 579.88 57205.30 88888.00 2008-10-30 15:10:18.643 304 13173.18 580.38 57204.07 88888.00 2008-10-30 15:10:19.643 304 13172.79 580.26 57204.32 88888.00 2008-10-30 15:10:20.643 304 13173.05 580.75 57204.44 88888.00 2008-10-30 15:10:21.643 304 13172.53 580.50 57204.32 88888.00 2008-10-30 15:10:22.643 304 13172.40 580.75 57203.83 88888.00 2008-10-30 15:10:23.643 304 13172.01 580.63 57203.83 88888.00 2008-10-30 15:10:24.643 304 13172.01 581.00 57203.83 88888.00 2008-10-30 15:10:25.643 304 13171.75 580.87 57203.22 88888.00 2008-10-30 15:10:26.643 304 13171.62 581.37 57202.73 88888.00 2008-10-30 15:10:27.643 304 13171.36 581.25 57202.12 88888.00 2008-10-30 15:10:28.643 304 13171.49 581.62 57202.73 88888.00 2008-10-30 15:10:29.643 304 13171.75 582.48 57202.24 88888.00 2008-10-30 15:10:30.643 304 13170.97 582.36 57202.12 88888.00 2008-10-30 15:10:31.643 304 13172.14 583.10 57201.51 88888.00 2008-10-30 15:10:32.643 304 13172.01 583.85 57202.00 88888.00 2008-10-30 15:10:33.643 304 13173.31 583.60 57201.39 88888.00 2008-10-30 15:10:34.643 304 13173.05 583.72 57201.39 88888.00 2008-10-30 15:10:35.643 304 13173.44 584.71 57200.89 88888.00 2008-10-30 15:10:36.643 304 13174.61 584.47 57201.51 88888.00 2008-10-30 15:10:37.643 304 13175.26 584.96 57201.26 88888.00 2008-10-30 15:10:38.643 304 13174.87 584.96 57200.89 88888.00 2008-10-30 15:10:39.643 304 13176.17 585.70 57201.63 88888.00 2008-10-30 15:10:40.643 304 13177.21 585.95 57201.63 88888.00 2008-10-30 15:10:41.643 304 13178.25 586.08 57201.63 88888.00 2008-10-30 15:10:42.643 304 13178.38 586.57 57201.51 88888.00 2008-10-30 15:10:43.643 304 13179.03 586.45 57202.12 88888.00 2008-10-30 15:10:44.643 304 13180.06 586.94 57201.75 88888.00 2008-10-30 15:10:45.643 304 13180.58 586.70 57202.24 88888.00 2008-10-30 15:10:46.643 304 13181.75 587.07 57202.12 88888.00 2008-10-30 15:10:47.643 304 13182.53 587.93 57202.48 88888.00 2008-10-30 15:10:48.643 304 13182.27 587.44 57203.46 88888.00 2008-10-30 15:10:49.643 304 13182.92 587.93 57203.95 88888.00 2008-10-30 15:10:50.643 304 13183.70 587.31 57203.71 88888.00 2008-10-30 15:10:51.643 304 13184.22 587.44 57203.71 88888.00 2008-10-30 15:10:52.643 304 13184.09 587.69 57203.59 88888.00 2008-10-30 15:10:53.643 304 13184.61 586.94 57203.95 88888.00 2008-10-30 15:10:54.643 304 13184.09 587.31 57204.07 88888.00 2008-10-30 15:10:55.643 304 13184.22 586.45 57205.30 88888.00 2008-10-30 15:10:56.643 304 13184.74 586.70 57204.81 88888.00 2008-10-30 15:10:57.643 304 13184.74 586.94 57205.66 88888.00 2008-10-30 15:10:58.643 304 13184.61 586.20 57205.79 88888.00 2008-10-30 15:10:59.643 304 13184.61 585.70 57205.79 88888.00 2008-10-30 15:11:00.643 304 13183.83 586.20 57205.79 88888.00 2008-10-30 15:11:01.643 304 13183.83 585.46 57207.38 88888.00 2008-10-30 15:11:02.643 304 13184.09 584.84 57206.03 88888.00 2008-10-30 15:11:03.643 304 13184.48 584.34 57205.91 88888.00 2008-10-30 15:11:04.643 304 13183.83 584.22 57206.64 88888.00 2008-10-30 15:11:05.643 304 13183.57 584.22 57206.28 88888.00 2008-10-30 15:11:06.643 304 13183.83 584.09 57206.52 88888.00 2008-10-30 15:11:07.643 304 13183.57 583.85 57206.89 88888.00 2008-10-30 15:11:08.643 304 13184.35 583.60 57206.40 88888.00 2008-10-30 15:11:09.643 304 13184.35 584.09 57207.38 88888.00 2008-10-30 15:11:10.643 304 13184.61 583.97 57207.50 88888.00 2008-10-30 15:11:11.643 304 13184.74 583.97 57206.77 88888.00 2008-10-30 15:11:12.643 304 13186.17 583.60 57207.50 88888.00 2008-10-30 15:11:13.643 304 13186.95 583.48 57206.52 88888.00 2008-10-30 15:11:14.643 304 13187.73 583.48 57207.87 88888.00 2008-10-30 15:11:15.643 304 13189.03 583.72 57207.25 88888.00 2008-10-30 15:11:16.643 304 13189.29 583.35 57208.36 88888.00 2008-10-30 15:11:17.643 304 13189.94 583.97 57207.25 88888.00 2008-10-30 15:11:18.643 304 13190.33 583.97 57208.11 88888.00 2008-10-30 15:11:19.643 304 13191.11 583.97 57208.48 88888.00 2008-10-30 15:11:20.643 304 13191.89 584.22 57208.96 88888.00 2008-10-30 15:11:21.643 304 13192.41 584.47 57208.48 88888.00 2008-10-30 15:11:22.643 304 13192.28 582.98 57208.11 88888.00 2008-10-30 15:11:23.643 304 13192.15 583.35 57208.60 88888.00 2008-10-30 15:11:24.643 304 13192.15 583.23 57208.36 88888.00 2008-10-30 15:11:25.643 304 13191.76 583.72 57208.84 88888.00 2008-10-30 15:11:26.643 304 13191.76 583.72 57208.96 88888.00 2008-10-30 15:11:27.643 304 13191.11 583.48 57209.45 88888.00 2008-10-30 15:11:28.643 304 13190.20 584.22 57209.21 88888.00 2008-10-30 15:11:29.643 304 13189.55 583.72 57209.58 88888.00 2008-10-30 15:11:30.643 304 13189.29 583.60 57208.72 88888.00 2008-10-30 15:11:31.643 304 13187.99 583.97 57210.07 88888.00 2008-10-30 15:11:32.643 304 13186.04 582.86 57208.96 88888.00 2008-10-30 15:11:33.643 304 13185.00 583.35 57208.84 88888.00 2008-10-30 15:11:34.643 304 13183.57 583.35 57209.70 88888.00 2008-10-30 15:11:35.643 304 13182.40 583.97 57208.60 88888.00 2008-10-30 15:11:36.643 304 13180.97 583.35 57208.84 88888.00 2008-10-30 15:11:37.643 304 13180.71 583.60 57208.84 88888.00 2008-10-30 15:11:38.643 304 13179.54 583.85 57208.36 88888.00 2008-10-30 15:11:39.643 304 13177.99 583.85 57209.45 88888.00 2008-10-30 15:11:40.643 304 13177.60 583.97 57208.72 88888.00 2008-10-30 15:11:41.643 304 13176.69 584.22 57207.87 88888.00 2008-10-30 15:11:42.643 304 13177.08 583.97 57208.84 88888.00 2008-10-30 15:11:43.643 304 13176.56 583.72 57208.23 88888.00 2008-10-30 15:11:44.643 304 13176.82 585.09 57207.50 88888.00 2008-10-30 15:11:45.643 304 13176.82 584.47 57207.87 88888.00 2008-10-30 15:11:46.643 304 13177.34 584.84 57207.38 88888.00 2008-10-30 15:11:47.643 304 13177.21 584.84 57207.25 88888.00 2008-10-30 15:11:48.643 304 13178.90 584.84 57206.52 88888.00 2008-10-30 15:11:49.643 304 13178.90 584.84 57206.89 88888.00 2008-10-30 15:11:50.643 304 13180.58 585.46 57207.38 88888.00 2008-10-30 15:11:51.643 304 13181.49 585.70 57207.38 88888.00 2008-10-30 15:11:52.643 304 13182.40 585.83 57207.25 88888.00 2008-10-30 15:11:53.643 304 13183.44 585.95 57207.50 88888.00 2008-10-30 15:11:54.643 304 13185.00 586.45 57207.38 88888.00 2008-10-30 15:11:55.643 304 13185.91 586.94 57207.74 88888.00 2008-10-30 15:11:56.643 304 13187.21 586.82 57208.36 88888.00 2008-10-30 15:11:57.643 304 13188.25 586.94 57208.11 88888.00 2008-10-30 15:11:58.643 304 13189.03 586.32 57208.48 88888.00 2008-10-30 15:11:59.643 304 13189.55 587.07 57208.36 88888.00 2008-10-30 15:12:00.643 304 13189.42 587.56 57208.84 88888.00 2008-10-30 15:12:01.643 304 13189.42 587.07 57208.48 88888.00 2008-10-30 15:12:02.643 304 13189.16 586.57 57208.60 88888.00 2008-10-30 15:12:03.643 304 13189.68 587.56 57209.70 88888.00 2008-10-30 15:12:04.643 304 13190.59 587.93 57209.58 88888.00 2008-10-30 15:12:05.643 304 13189.55 588.18 57209.21 88888.00 2008-10-30 15:12:06.643 304 13189.16 588.06 57208.96 88888.00 2008-10-30 15:12:07.643 304 13188.90 588.06 57210.07 88888.00 2008-10-30 15:12:08.643 304 13188.77 588.18 57210.31 88888.00 2008-10-30 15:12:09.643 304 13188.51 587.93 57209.70 88888.00 2008-10-30 15:12:10.643 304 13188.25 588.43 57210.19 88888.00 2008-10-30 15:12:11.643 304 13187.99 587.56 57209.58 88888.00 2008-10-30 15:12:12.643 304 13187.60 587.44 57209.95 88888.00 2008-10-30 15:12:13.643 304 13186.95 586.94 57210.19 88888.00 2008-10-30 15:12:14.643 304 13186.56 586.94 57210.19 88888.00 2008-10-30 15:12:15.643 304 13186.04 586.70 57210.68 88888.00 2008-10-30 15:12:16.643 304 13185.52 586.57 57209.70 88888.00 2008-10-30 15:12:17.643 304 13185.00 585.83 57209.95 88888.00 2008-10-30 15:12:18.643 304 13184.74 585.83 57210.80 88888.00 2008-10-30 15:12:19.643 304 13184.35 585.21 57210.31 88888.00 2008-10-30 15:12:20.643 304 13184.74 584.71 57209.95 88888.00 2008-10-30 15:12:21.643 304 13183.44 585.09 57209.58 88888.00 2008-10-30 15:12:22.643 304 13183.83 584.71 57210.07 88888.00 2008-10-30 15:12:23.643 304 13183.83 583.97 57209.70 88888.00 2008-10-30 15:12:24.643 304 13184.09 583.85 57209.33 88888.00 2008-10-30 15:12:25.643 304 13184.48 583.72 57209.58 88888.00 2008-10-30 15:12:26.643 304 13184.61 583.23 57209.09 88888.00 2008-10-30 15:12:27.643 304 13185.91 583.23 57209.21 88888.00 2008-10-30 15:12:28.643 304 13185.52 583.72 57209.21 88888.00 2008-10-30 15:12:29.643 304 13186.82 583.10 57209.09 88888.00 2008-10-30 15:12:30.643 304 13188.25 583.48 57209.45 88888.00 2008-10-30 15:12:31.643 304 13188.77 583.23 57209.33 88888.00 2008-10-30 15:12:32.643 304 13190.20 583.48 57208.96 88888.00 2008-10-30 15:12:33.643 304 13191.63 583.10 57209.33 88888.00 2008-10-30 15:12:34.643 304 13194.36 584.09 57209.82 88888.00 2008-10-30 15:12:35.643 304 13195.14 583.72 57209.58 88888.00 2008-10-30 15:12:36.643 304 13197.22 584.59 57210.43 88888.00 2008-10-30 15:12:37.643 304 13198.12 584.34 57210.07 88888.00 2008-10-30 15:12:38.643 304 13199.81 584.22 57210.55 88888.00 2008-10-30 15:12:39.643 304 13201.50 584.96 57210.43 88888.00 2008-10-30 15:12:40.643 304 13201.76 585.33 57211.17 88888.00 2008-10-30 15:12:41.643 304 13202.67 584.34 57211.41 88888.00 2008-10-30 15:12:42.643 304 13202.67 584.34 57211.29 88888.00 2008-10-30 15:12:43.643 304 13202.80 584.22 57211.66 88888.00 2008-10-30 15:12:44.643 304 13203.06 583.72 57212.51 88888.00 2008-10-30 15:12:45.643 304 13202.93 583.60 57212.51 88888.00 2008-10-30 15:12:46.643 304 13202.28 583.23 57212.14 88888.00 2008-10-30 15:12:47.643 304 13200.72 582.98 57212.39 88888.00 2008-10-30 15:12:48.643 304 13199.42 581.37 57212.14 88888.00 2008-10-30 15:12:49.643 304 13197.22 581.74 57213.00 88888.00 2008-10-30 15:12:50.643 304 13195.79 580.63 57213.12 88888.00 2008-10-30 15:12:51.643 304 13193.97 579.64 57212.51 88888.00 2008-10-30 15:12:52.643 304 13191.76 579.64 57212.51 88888.00 2008-10-30 15:12:53.643 304 13190.20 579.14 57212.63 88888.00 2008-10-30 15:12:54.643 304 13187.47 578.15 57212.51 88888.00 2008-10-30 15:12:55.643 304 13184.87 578.77 57212.27 88888.00 2008-10-30 15:12:56.643 304 13182.14 577.28 57211.54 88888.00 2008-10-30 15:12:57.643 304 13179.42 576.54 57211.17 88888.00 2008-10-30 15:12:58.643 304 13177.21 575.80 57210.80 88888.00 2008-10-30 15:12:59.643 304 13175.13 575.92 57210.55 88888.00 2008-10-30 15:13:00.643 304 13174.35 575.80 57210.07 88888.00 2008-10-30 15:13:01.643 304 13172.27 575.42 57209.21 88888.00 2008-10-30 15:13:02.643 304 13171.36 574.56 57209.70 88888.00 2008-10-30 15:13:03.643 304 13170.19 575.05 57207.87 88888.00 2008-10-30 15:13:04.643 304 13170.06 574.81 57207.62 88888.00 2008-10-30 15:13:05.643 304 13169.41 574.93 57206.77 88888.00 2008-10-30 15:13:06.643 304 13170.06 574.31 57206.03 88888.00 2008-10-30 15:13:07.643 304 13170.32 574.68 57206.15 88888.00 2008-10-30 15:13:08.643 304 13170.45 574.43 57205.54 88888.00 2008-10-30 15:13:09.643 304 13170.71 574.19 57205.05 88888.00 2008-10-30 15:13:10.643 304 13172.40 574.68 57204.81 88888.00 2008-10-30 15:13:11.643 304 13173.83 574.43 57204.20 88888.00 2008-10-30 15:13:12.643 304 13174.74 575.05 57203.95 88888.00 2008-10-30 15:13:13.643 304 13175.26 574.68 57204.20 88888.00 2008-10-30 15:13:14.643 304 13176.82 575.67 57202.85 88888.00 2008-10-30 15:13:15.643 304 13178.51 575.80 57203.10 88888.00 2008-10-30 15:13:16.643 304 13179.29 575.67 57203.34 88888.00 2008-10-30 15:13:17.643 304 13180.58 576.42 57202.48 88888.00 2008-10-30 15:13:18.643 304 13180.84 576.29 57202.61 88888.00 2008-10-30 15:13:19.643 304 13181.75 576.54 57202.36 88888.00 2008-10-30 15:13:20.643 304 13182.79 576.91 57202.36 88888.00 2008-10-30 15:13:21.643 304 13183.05 576.91 57202.24 88888.00 2008-10-30 15:13:22.643 304 13184.61 577.28 57202.73 88888.00 2008-10-30 15:13:23.643 304 13184.87 578.64 57203.22 88888.00 2008-10-30 15:13:24.643 304 13185.52 578.77 57202.12 88888.00 2008-10-30 15:13:25.643 304 13185.78 578.27 57202.73 88888.00 2008-10-30 15:13:26.643 304 13185.91 578.03 57202.85 88888.00 2008-10-30 15:13:27.643 304 13186.43 578.27 57202.85 88888.00 2008-10-30 15:13:28.643 304 13185.91 578.77 57202.73 88888.00 2008-10-30 15:13:29.643 304 13186.17 578.52 57203.10 88888.00 2008-10-30 15:13:30.643 304 13186.30 578.77 57203.46 88888.00 2008-10-30 15:13:31.643 304 13184.87 578.52 57203.10 88888.00 2008-10-30 15:13:32.643 304 13185.13 578.27 57203.95 88888.00 2008-10-30 15:13:33.643 304 13183.44 578.15 57203.34 88888.00 2008-10-30 15:13:34.643 304 13183.18 577.90 57203.59 88888.00 2008-10-30 15:13:35.643 304 13181.88 577.16 57203.59 88888.00 2008-10-30 15:13:36.643 304 13181.49 577.28 57203.10 88888.00 2008-10-30 15:13:37.643 304 13180.84 576.66 57203.71 88888.00 2008-10-30 15:13:38.643 304 13179.54 575.67 57202.61 88888.00 2008-10-30 15:13:39.643 304 13180.06 575.80 57203.46 88888.00 2008-10-30 15:13:40.643 304 13178.51 574.81 57203.34 88888.00 2008-10-30 15:13:41.643 304 13178.38 574.68 57203.10 88888.00 2008-10-30 15:13:42.643 304 13177.60 574.06 57202.98 88888.00 2008-10-30 15:13:43.643 304 13178.38 573.32 57203.10 88888.00 2008-10-30 15:13:44.643 304 13177.47 573.69 57202.24 88888.00 2008-10-30 15:13:45.643 304 13177.47 573.32 57202.48 88888.00 2008-10-30 15:13:46.643 304 13177.34 572.82 57202.85 88888.00 2008-10-30 15:13:47.643 304 13177.47 572.58 57202.36 88888.00 2008-10-30 15:13:48.643 304 13177.47 572.45 57202.48 88888.00 2008-10-30 15:13:49.643 304 13177.47 572.33 57201.63 88888.00 2008-10-30 15:13:50.643 304 13177.99 572.20 57202.12 88888.00 2008-10-30 15:13:51.643 304 13178.51 571.96 57201.51 88888.00 2008-10-30 15:13:52.643 304 13178.51 571.96 57201.26 88888.00 2008-10-30 15:13:53.643 304 13179.03 572.58 57201.39 88888.00 2008-10-30 15:13:54.643 304 13179.29 572.08 57201.39 88888.00 2008-10-30 15:13:55.643 304 13180.19 572.70 57201.75 88888.00 2008-10-30 15:13:56.643 304 13179.93 572.08 57201.39 88888.00 2008-10-30 15:13:57.643 304 13180.71 572.82 57201.14 88888.00 2008-10-30 15:13:58.643 304 13180.84 572.45 57200.65 88888.00 2008-10-30 15:13:59.643 304 13182.92 572.20 57200.89 88888.00 2008-10-30 15:14:00.643 304 13183.31 571.96 57200.77 88888.00 2008-10-30 15:14:01.643 304 13183.31 572.20 57200.77 88888.00 2008-10-30 15:14:02.643 304 13183.70 572.08 57201.02 88888.00 2008-10-30 15:14:03.643 304 13184.22 572.45 57200.77 88888.00 2008-10-30 15:14:04.643 304 13184.48 572.45 57200.41 88888.00 2008-10-30 15:14:05.643 304 13184.09 573.20 57200.89 88888.00 2008-10-30 15:14:06.643 304 13183.83 572.82 57200.65 88888.00 2008-10-30 15:14:07.643 304 13183.57 572.58 57200.53 88888.00 2008-10-30 15:14:08.643 304 13183.57 572.95 57200.16 88888.00 2008-10-30 15:14:09.643 304 13183.05 573.20 57200.41 88888.00 2008-10-30 15:14:10.643 304 13182.14 572.70 57200.41 88888.00 2008-10-30 15:14:11.643 304 13181.23 572.82 57199.92 88888.00 2008-10-30 15:14:12.643 304 13180.84 573.20 57200.16 88888.00 2008-10-30 15:14:13.643 304 13179.29 572.58 57199.92 88888.00 2008-10-30 15:14:14.643 304 13177.47 572.70 57200.04 88888.00 2008-10-30 15:14:15.643 304 13176.43 572.45 57199.92 88888.00 2008-10-30 15:14:16.643 304 13174.87 573.07 57199.31 88888.00 2008-10-30 15:14:17.643 304 13173.44 572.70 57199.18 88888.00 2008-10-30 15:14:18.643 304 13172.14 571.96 57199.92 88888.00 2008-10-30 15:14:19.643 304 13171.10 572.45 57199.06 88888.00 2008-10-30 15:14:20.643 304 13170.84 573.07 57199.43 88888.00 2008-10-30 15:14:21.643 304 13169.67 572.70 57198.33 88888.00 2008-10-30 15:14:22.643 304 13168.37 573.44 57198.21 88888.00 2008-10-30 15:14:23.643 304 13168.37 572.95 57198.21 88888.00 2008-10-30 15:14:24.643 304 13167.46 573.20 57197.47 88888.00 2008-10-30 15:14:25.643 304 13167.59 573.44 57198.09 88888.00 2008-10-30 15:14:26.643 304 13167.46 573.81 57197.96 88888.00 2008-10-30 15:14:27.643 304 13168.50 573.57 57197.96 88888.00 2008-10-30 15:14:28.643 304 13168.37 573.94 57197.35 88888.00 2008-10-30 15:14:29.643 304 13168.63 574.43 57197.11 88888.00 2008-10-30 15:14:30.643 304 13169.41 574.81 57196.25 88888.00 2008-10-30 15:14:31.643 304 13170.19 574.31 57197.11 88888.00 2008-10-30 15:14:32.643 304 13170.71 575.55 57197.35 88888.00 2008-10-30 15:14:33.643 304 13171.49 575.18 57196.98 88888.00 2008-10-30 15:14:34.643 304 13173.18 576.17 57196.86 88888.00 2008-10-30 15:14:35.643 304 13173.05 575.67 57196.74 88888.00 2008-10-30 15:14:36.643 304 13174.35 575.92 57196.98 88888.00 2008-10-30 15:14:37.643 304 13175.00 576.66 57196.98 88888.00 2008-10-30 15:14:38.643 304 13176.30 577.28 57196.62 88888.00 2008-10-30 15:14:39.643 304 13177.34 576.54 57197.72 88888.00 2008-10-30 15:14:40.643 304 13177.99 577.16 57197.11 88888.00 2008-10-30 15:14:41.643 304 13179.03 577.53 57197.47 88888.00 2008-10-30 15:14:42.643 304 13179.80 577.78 57197.35 88888.00 2008-10-30 15:14:43.643 304 13179.67 577.65 57198.21 88888.00 2008-10-30 15:14:44.643 304 13180.97 577.65 57198.21 88888.00 2008-10-30 15:14:45.643 304 13180.97 577.53 57197.59 88888.00 2008-10-30 15:14:46.643 304 13180.33 577.16 57197.47 88888.00 2008-10-30 15:14:47.643 304 13180.46 577.53 57198.70 88888.00 2008-10-30 15:14:48.643 304 13180.58 577.41 57198.57 88888.00 2008-10-30 15:14:49.643 304 13179.67 577.16 57198.57 88888.00 2008-10-30 15:14:50.643 304 13179.42 576.54 57198.82 88888.00 2008-10-30 15:14:51.643 304 13178.25 575.92 57198.82 88888.00 2008-10-30 15:14:52.643 304 13178.64 576.42 57198.82 88888.00 2008-10-30 15:14:53.643 304 13177.86 576.91 57198.09 88888.00 2008-10-30 15:14:54.643 304 13178.25 575.80 57198.70 88888.00 2008-10-30 15:14:55.643 304 13177.47 575.30 57198.82 88888.00 2008-10-30 15:14:56.643 304 13177.47 575.67 57199.18 88888.00 2008-10-30 15:14:57.643 304 13177.21 575.30 57198.94 88888.00 2008-10-30 15:14:58.643 304 13177.73 575.67 57198.57 88888.00 2008-10-30 15:14:59.643 304 13177.21 575.92 57198.82 88888.00 2008-10-30 15:15:00.643 304 13177.47 575.55 57199.31 88888.00 2008-10-30 15:15:01.643 304 13176.82 575.67 57199.43 88888.00 2008-10-30 15:15:02.643 304 13177.47 575.80 57198.94 88888.00 2008-10-30 15:15:03.643 304 13178.38 575.30 57198.94 88888.00 2008-10-30 15:15:04.643 304 13178.38 575.30 57198.94 88888.00 2008-10-30 15:15:05.643 304 13178.77 575.30 57199.31 88888.00 2008-10-30 15:15:06.643 304 13179.54 575.55 57199.18 88888.00 2008-10-30 15:15:07.643 304 13179.29 574.81 57199.31 88888.00 2008-10-30 15:15:08.643 304 13178.64 574.43 57199.31 88888.00 2008-10-30 15:15:09.643 304 13178.51 574.56 57199.18 88888.00 2008-10-30 15:15:10.643 304 13178.25 574.06 57198.82 88888.00 2008-10-30 15:15:11.643 304 13178.38 574.56 57199.31 88888.00 2008-10-30 15:15:12.643 304 13178.64 573.94 57199.18 88888.00 2008-10-30 15:15:13.643 304 13178.12 573.44 57199.31 88888.00 2008-10-30 15:15:14.643 304 13177.99 573.20 57199.18 88888.00 2008-10-30 15:15:15.643 304 13178.25 573.57 57198.82 88888.00 2008-10-30 15:15:16.643 304 13178.64 573.32 57198.57 88888.00 2008-10-30 15:15:17.643 304 13179.03 572.82 57199.06 88888.00 2008-10-30 15:15:18.643 304 13179.03 573.57 57198.94 88888.00 2008-10-30 15:15:19.643 304 13178.64 573.07 57198.94 88888.00 2008-10-30 15:15:20.643 304 13179.16 573.32 57198.82 88888.00 2008-10-30 15:15:21.643 304 13179.67 573.57 57199.06 88888.00 2008-10-30 15:15:22.643 304 13179.80 573.20 57199.67 88888.00 2008-10-30 15:15:23.643 304 13180.33 572.95 57199.31 88888.00 2008-10-30 15:15:24.643 304 13180.71 573.44 57199.31 88888.00 2008-10-30 15:15:25.643 304 13181.23 572.58 57199.31 88888.00 2008-10-30 15:15:26.643 304 13181.10 572.20 57199.06 88888.00 2008-10-30 15:15:27.643 304 13180.58 572.08 57198.82 88888.00 2008-10-30 15:15:28.643 304 13180.97 571.96 57199.06 88888.00 2008-10-30 15:15:29.643 304 13180.46 571.83 57198.57 88888.00 2008-10-30 15:15:30.643 304 13180.06 571.83 57199.43 88888.00 2008-10-30 15:15:31.643 304 13179.80 570.47 57198.45 88888.00 2008-10-30 15:15:32.643 304 13179.03 570.10 57198.94 88888.00 2008-10-30 15:15:33.643 304 13179.29 569.60 57199.31 88888.00 2008-10-30 15:15:34.643 304 13177.99 569.48 57198.21 88888.00 2008-10-30 15:15:35.643 304 13178.51 568.98 57198.45 88888.00 2008-10-30 15:15:36.643 304 13177.34 569.48 57198.70 88888.00 2008-10-30 15:15:37.643 304 13177.21 569.36 57198.33 88888.00 2008-10-30 15:15:38.643 304 13176.43 568.24 57198.94 88888.00 2008-10-30 15:15:39.643 304 13176.56 568.61 57198.21 88888.00 2008-10-30 15:15:40.643 304 13175.00 568.37 57198.21 88888.00 2008-10-30 15:15:41.643 304 13174.61 568.86 57197.96 88888.00 2008-10-30 15:15:42.643 304 13174.22 567.99 57197.23 88888.00 2008-10-30 15:15:43.643 304 13172.66 568.49 57196.98 88888.00 2008-10-30 15:15:44.643 304 13171.49 568.37 57196.62 88888.00 2008-10-30 15:15:45.643 304 13170.97 568.37 57196.37 88888.00 2008-10-30 15:15:46.643 304 13169.41 568.12 57196.13 88888.00 2008-10-30 15:15:47.643 304 13167.98 568.49 57196.25 88888.00 2008-10-30 15:15:48.643 304 13167.59 569.11 57195.39 88888.00 2008-10-30 15:15:49.643 304 13166.16 569.36 57195.76 88888.00 2008-10-30 15:15:50.643 304 13166.03 568.74 57195.64 88888.00 2008-10-30 15:15:51.643 304 13165.90 569.73 57195.27 88888.00 2008-10-30 15:15:52.643 304 13165.38 569.98 57194.78 88888.00 2008-10-30 15:15:53.643 304 13166.03 569.48 57194.91 88888.00 2008-10-30 15:15:54.643 304 13166.29 570.72 57194.54 88888.00 2008-10-30 15:15:55.643 304 13166.94 570.10 57194.05 88888.00 2008-10-30 15:15:56.643 304 13166.68 570.35 57193.68 88888.00 2008-10-30 15:15:57.643 304 13167.33 570.84 57192.46 88888.00 2008-10-30 15:15:58.643 304 13167.98 569.73 57192.46 88888.00 2008-10-30 15:15:59.643 304 13167.72 570.84 57193.07 88888.00 2008-10-30 15:16:00.643 304 13168.89 570.84 57192.46 88888.00 2008-10-30 15:16:01.643 304 13168.89 571.34 57192.58 88888.00 2008-10-30 15:16:02.643 304 13168.37 570.72 57192.95 88888.00 2008-10-30 15:16:03.643 304 13168.50 569.85 57192.46 88888.00 2008-10-30 15:16:04.643 304 13167.98 570.10 57192.09 88888.00 2008-10-30 15:16:05.643 304 13167.59 570.10 57191.97 88888.00 2008-10-30 15:16:06.643 304 13166.94 570.47 57192.09 88888.00 2008-10-30 15:16:07.643 304 13166.29 569.98 57191.24 88888.00 2008-10-30 15:16:08.643 304 13165.38 570.22 57191.24 88888.00 2008-10-30 15:16:09.643 304 13164.99 570.35 57191.85 88888.00 2008-10-30 15:16:10.643 304 13164.21 570.47 57191.97 88888.00 2008-10-30 15:16:11.643 304 13164.21 570.47 57190.87 88888.00 2008-10-30 15:16:12.643 304 13163.82 570.47 57191.36 88888.00 2008-10-30 15:16:14.643 304 13163.04 569.85 57190.62 88888.00 2008-10-30 15:16:15.643 304 13162.39 570.35 57190.50 88888.00 2008-10-30 15:16:16.643 304 13162.52 569.98 57190.26 88888.00 2008-10-30 15:16:17.643 304 13162.00 570.47 57190.14 88888.00 2008-10-30 15:16:18.643 304 13162.00 570.22 57190.50 88888.00 2008-10-30 15:16:19.643 304 13162.65 570.84 57190.02 88888.00 2008-10-30 15:16:20.643 304 13163.43 569.73 57190.75 88888.00 2008-10-30 15:16:21.643 304 13162.52 569.73 57189.89 88888.00 2008-10-30 15:16:22.643 304 13163.17 569.98 57189.28 88888.00 2008-10-30 15:16:23.643 304 13163.04 569.73 57189.65 88888.00 2008-10-30 15:16:24.643 304 13162.65 568.98 57189.16 88888.00 2008-10-30 15:16:25.643 304 13162.78 569.11 57189.28 88888.00 2008-10-30 15:16:26.643 304 13162.65 568.49 57189.16 88888.00 2008-10-30 15:16:27.643 304 13162.52 567.87 57189.89 88888.00 2008-10-30 15:16:28.643 304 13161.75 567.87 57189.89 88888.00 2008-10-30 15:16:29.643 304 13162.78 568.12 57189.04 88888.00 2008-10-30 15:16:30.643 304 13162.13 567.75 57189.04 88888.00 2008-10-30 15:16:31.643 304 13162.26 567.50 57189.53 88888.00 2008-10-30 15:16:32.643 304 13161.23 567.37 57188.79 88888.00 2008-10-30 15:16:33.643 304 13161.62 567.37 57188.79 88888.00 2008-10-30 15:16:34.643 304 13161.10 566.38 57188.79 88888.00 2008-10-30 15:16:35.643 304 13161.49 567.13 57188.30 88888.00 2008-10-30 15:16:36.643 304 13160.71 565.89 57188.30 88888.00 2008-10-30 15:16:37.643 304 13159.93 567.00 57188.18 88888.00 2008-10-30 15:16:38.643 304 13160.19 566.14 57187.57 88888.00 2008-10-30 15:16:39.643 304 13159.67 566.01 57187.57 88888.00 2008-10-30 15:16:40.643 304 13159.54 565.89 57187.94 88888.00 2008-10-30 15:16:41.643 304 13160.06 566.14 57186.84 88888.00 2008-10-30 15:16:42.643 304 13158.89 566.01 57187.08 88888.00 2008-10-30 15:16:43.643 304 13159.67 566.63 57187.20 88888.00 2008-10-30 15:16:44.643 304 13159.93 565.89 57187.20 88888.00 2008-10-30 15:16:45.643 304 13159.80 565.39 57187.08 88888.00 2008-10-30 15:16:46.643 304 13159.80 566.01 57187.08 88888.00 2008-10-30 15:16:47.643 304 13159.67 566.01 57186.35 88888.00 2008-10-30 15:16:48.643 304 13160.45 565.76 57187.45 88888.00 2008-10-30 15:16:49.643 304 13160.84 565.89 57186.71 88888.00 2008-10-30 15:16:50.643 304 13162.26 565.76 57186.47 88888.00 2008-10-30 15:16:51.643 304 13161.88 565.64 57186.96 88888.00 2008-10-30 15:16:52.643 304 13162.52 567.00 57186.47 88888.00 2008-10-30 15:16:53.643 304 13163.04 566.88 57186.84 88888.00 2008-10-30 15:16:54.643 304 13162.91 567.75 57186.59 88888.00 2008-10-30 15:16:55.643 304 13163.95 566.26 57186.47 88888.00 2008-10-30 15:16:56.643 304 13164.86 567.25 57187.45 88888.00 2008-10-30 15:16:57.643 304 13164.60 567.00 57186.35 88888.00 2008-10-30 15:16:58.643 304 13165.77 567.87 57187.45 88888.00 2008-10-30 15:16:59.643 304 13164.60 567.50 57187.45 88888.00 2008-10-30 15:17:00.643 304 13164.21 567.99 57187.08 88888.00 2008-10-30 15:17:01.643 304 13164.34 567.75 57186.96 88888.00 2008-10-30 15:17:02.643 304 13163.95 568.74 57187.69 88888.00 2008-10-30 15:17:03.643 304 13163.17 568.86 57187.57 88888.00 2008-10-30 15:17:04.643 304 13162.52 568.61 57187.08 88888.00 2008-10-30 15:17:05.643 304 13161.88 569.36 57187.08 88888.00 2008-10-30 15:17:06.643 304 13162.26 569.23 57186.84 88888.00 2008-10-30 15:17:07.643 304 13160.84 569.36 57186.84 88888.00 2008-10-30 15:17:08.643 304 13160.45 569.60 57186.59 88888.00 2008-10-30 15:17:09.643 304 13160.45 569.23 57187.20 88888.00 2008-10-30 15:17:10.643 304 13159.28 569.73 57187.08 88888.00 2008-10-30 15:17:11.643 304 13159.28 570.22 57187.08 88888.00 2008-10-30 15:17:12.643 304 13159.67 569.85 57187.20 88888.00 2008-10-30 15:17:13.643 304 13159.67 570.22 57187.08 88888.00 2008-10-30 15:17:14.643 304 13159.15 569.98 57187.08 88888.00 2008-10-30 15:17:15.643 304 13159.41 569.98 57186.96 88888.00 2008-10-30 15:17:16.643 304 13159.15 570.35 57187.32 88888.00 2008-10-30 15:17:17.643 304 13159.80 569.73 57187.45 88888.00 2008-10-30 15:17:18.643 304 13160.06 570.10 57187.32 88888.00 2008-10-30 15:17:19.643 304 13160.71 570.10 57187.20 88888.00 2008-10-30 15:17:20.643 304 13160.84 570.47 57187.20 88888.00 2008-10-30 15:17:21.643 304 13161.10 570.47 57186.59 88888.00 2008-10-30 15:17:22.643 304 13160.84 570.47 57186.84 88888.00 2008-10-30 15:17:23.643 304 13161.36 571.09 57186.96 88888.00 2008-10-30 15:17:24.643 304 13162.65 570.97 57186.47 88888.00 2008-10-30 15:17:25.643 304 13162.00 571.21 57186.71 88888.00 2008-10-30 15:17:26.643 304 13163.17 571.21 57186.96 88888.00 2008-10-30 15:17:27.643 304 13164.21 571.46 57187.32 88888.00 2008-10-30 15:17:28.643 304 13164.21 571.46 57187.69 88888.00 2008-10-30 15:17:29.643 304 13164.73 571.46 57187.81 88888.00 2008-10-30 15:17:30.643 304 13165.25 571.71 57186.84 88888.00 2008-10-30 15:17:31.643 304 13165.90 571.46 57187.69 88888.00 2008-10-30 15:17:32.643 304 13165.64 572.08 57188.06 88888.00 2008-10-30 15:17:33.643 304 13166.03 571.83 57187.20 88888.00 2008-10-30 15:17:34.643 304 13165.64 572.33 57187.57 88888.00 2008-10-30 15:17:35.643 304 13166.29 572.70 57188.30 88888.00 2008-10-30 15:17:36.643 304 13165.12 571.34 57187.94 88888.00 2008-10-30 15:17:37.643 304 13166.42 571.46 57188.55 88888.00 2008-10-30 15:17:38.643 304 13164.86 571.83 57188.55 88888.00 2008-10-30 15:17:39.643 304 13164.99 571.46 57188.18 88888.00 2008-10-30 15:17:40.643 304 13164.34 571.96 57188.91 88888.00 2008-10-30 15:17:41.643 304 13164.21 571.21 57189.16 88888.00 2008-10-30 15:17:42.643 304 13163.04 571.59 57188.91 88888.00 2008-10-30 15:17:43.643 304 13163.17 571.21 57188.67 88888.00 2008-10-30 15:17:44.643 304 13162.65 571.46 57189.16 88888.00 2008-10-30 15:17:45.643 304 13162.39 571.21 57188.43 88888.00 2008-10-30 15:17:46.643 304 13162.78 571.71 57188.67 88888.00 2008-10-30 15:17:47.643 304 13162.00 570.47 57188.79 88888.00 2008-10-30 15:17:48.643 304 13162.26 570.59 57188.30 88888.00 2008-10-30 15:17:49.643 304 13162.00 571.21 57188.06 88888.00 2008-10-30 15:17:50.643 304 13162.39 569.98 57188.55 88888.00 2008-10-30 15:17:51.643 304 13161.23 569.48 57188.43 88888.00 2008-10-30 15:17:52.643 304 13160.97 570.22 57188.55 88888.00 2008-10-30 15:17:53.643 304 13160.32 569.11 57188.30 88888.00 2008-10-30 15:17:54.643 304 13160.58 568.37 57188.43 88888.00 2008-10-30 15:17:55.643 304 13159.28 568.61 57188.30 88888.00 2008-10-30 15:17:56.643 304 13158.50 567.99 57188.06 88888.00 2008-10-30 15:17:57.643 304 13157.85 567.25 57188.06 88888.00 2008-10-30 15:17:58.643 304 13157.20 567.00 57187.32 88888.00 2008-10-30 15:17:59.643 304 13156.29 566.76 57188.06 88888.00 2008-10-30 15:18:00.643 304 13156.68 566.63 57187.20 88888.00 2008-10-30 15:18:01.643 304 13154.99 566.14 57187.32 88888.00 2008-10-30 15:18:02.643 304 13155.12 566.88 57187.20 88888.00 2008-10-30 15:18:03.643 304 13154.47 566.63 57187.32 88888.00 2008-10-30 15:18:04.643 304 13154.99 566.26 57187.69 88888.00 2008-10-30 15:18:05.643 304 13155.25 567.00 57186.84 88888.00 2008-10-30 15:18:06.643 304 13154.60 566.26 57185.49 88888.00 2008-10-30 15:18:07.643 304 13154.73 567.25 57186.35 88888.00 2008-10-30 15:18:08.643 304 13155.12 567.37 57185.61 88888.00 2008-10-30 15:18:09.643 304 13156.68 566.88 57185.49 88888.00 2008-10-30 15:18:10.643 304 13156.29 567.37 57185.49 88888.00 2008-10-30 15:18:11.643 304 13156.68 567.00 57185.49 88888.00 2008-10-30 15:18:12.643 304 13158.11 567.62 57185.86 88888.00 2008-10-30 15:18:14.643 304 13159.93 567.87 57184.88 88888.00 2008-10-30 15:18:15.643 304 13160.58 568.74 57185.37 88888.00 2008-10-30 15:18:16.643 304 13160.84 568.61 57185.61 88888.00 2008-10-30 15:18:17.643 304 13161.49 568.49 57185.37 88888.00 2008-10-30 15:18:18.643 304 13162.26 568.74 57185.00 88888.00 2008-10-30 15:18:19.643 304 13162.91 569.36 57185.98 88888.00 2008-10-30 15:18:20.643 304 13163.56 569.36 57186.22 88888.00 2008-10-30 15:18:21.643 304 13163.56 569.48 57186.35 88888.00 2008-10-30 15:18:22.643 304 13162.78 569.60 57185.49 88888.00 2008-10-30 15:18:23.643 304 13162.91 569.23 57186.10 88888.00 2008-10-30 15:18:24.643 304 13162.78 569.36 57185.98 88888.00 2008-10-30 15:18:25.643 304 13162.65 570.22 57185.86 88888.00 2008-10-30 15:18:26.643 304 13162.13 569.73 57185.98 88888.00 2008-10-30 15:18:27.643 304 13162.26 569.60 57185.98 88888.00 2008-10-30 15:18:28.643 304 13160.97 569.85 57185.25 88888.00 2008-10-30 15:18:29.643 304 13160.58 569.98 57186.22 88888.00 2008-10-30 15:18:30.643 304 13160.06 569.85 57186.22 88888.00 2008-10-30 15:18:31.643 304 13159.41 570.35 57185.86 88888.00 2008-10-30 15:18:32.643 304 13158.76 570.10 57186.10 88888.00 2008-10-30 15:18:33.643 304 13157.85 569.73 57185.86 88888.00 2008-10-30 15:18:34.643 304 13157.33 569.73 57186.35 88888.00 2008-10-30 15:18:35.643 304 13156.42 569.73 57185.73 88888.00 2008-10-30 15:18:36.643 304 13156.55 570.10 57186.35 88888.00 2008-10-30 15:18:37.643 304 13155.90 569.85 57186.59 88888.00 2008-10-30 15:18:38.643 304 13155.64 570.10 57186.59 88888.00 2008-10-30 15:18:39.643 304 13155.77 569.98 57186.10 88888.00 2008-10-30 15:18:40.643 304 13155.90 569.60 57186.35 88888.00 2008-10-30 15:18:41.643 304 13154.60 569.60 57185.98 88888.00 2008-10-30 15:18:42.643 304 13154.60 569.98 57185.98 88888.00 2008-10-30 15:18:43.643 304 13154.47 569.98 57185.37 88888.00 2008-10-30 15:18:44.643 304 13154.86 570.22 57185.00 88888.00 2008-10-30 15:18:45.643 304 13155.12 569.85 57185.25 88888.00 2008-10-30 15:18:46.643 304 13156.29 570.22 57184.51 88888.00 2008-10-30 15:18:47.643 304 13156.29 570.47 57185.61 88888.00 2008-10-30 15:18:48.643 304 13157.85 570.59 57185.86 88888.00 2008-10-30 15:18:49.643 304 13157.46 571.09 57185.25 88888.00 2008-10-30 15:18:50.643 304 13159.41 570.97 57185.61 88888.00 2008-10-30 15:18:51.643 304 13159.93 571.34 57185.86 88888.00 2008-10-30 15:18:52.643 304 13161.49 571.46 57186.10 88888.00 2008-10-30 15:18:53.643 304 13162.00 572.08 57185.49 88888.00 2008-10-30 15:18:54.643 304 13162.52 571.96 57186.22 88888.00 2008-10-30 15:18:55.643 304 13162.91 572.33 57185.73 88888.00 2008-10-30 15:18:56.643 304 13163.82 572.95 57185.25 88888.00 2008-10-30 15:18:57.643 304 13163.82 572.95 57186.35 88888.00 2008-10-30 15:18:58.643 304 13163.56 572.82 57186.47 88888.00 2008-10-30 15:18:59.643 304 13163.95 573.07 57186.59 88888.00 2008-10-30 15:19:00.643 304 13163.17 573.07 57186.35 88888.00 2008-10-30 15:19:01.643 304 13163.82 573.20 57187.20 88888.00 2008-10-30 15:19:02.643 304 13163.43 573.44 57187.20 88888.00 2008-10-30 15:19:03.643 304 13162.52 573.81 57186.47 88888.00 2008-10-30 15:19:04.643 304 13162.13 573.20 57187.08 88888.00 2008-10-30 15:19:05.643 304 13162.26 573.07 57187.20 88888.00 2008-10-30 15:19:06.643 304 13162.52 573.57 57187.32 88888.00 2008-10-30 15:19:07.643 304 13161.23 573.07 57185.98 88888.00 2008-10-30 15:19:08.643 304 13161.10 573.44 57187.45 88888.00 2008-10-30 15:19:09.643 304 13160.06 573.81 57187.69 88888.00 2008-10-30 15:19:10.643 304 13159.80 572.95 57187.45 88888.00 2008-10-30 15:19:11.643 304 13158.37 573.44 57187.32 88888.00 2008-10-30 15:19:12.643 304 13158.11 573.69 57187.32 88888.00 2008-10-30 15:19:13.643 304 13157.72 573.44 57186.96 88888.00 2008-10-30 15:19:14.643 304 13156.55 573.20 57186.59 88888.00 2008-10-30 15:19:15.643 304 13156.55 574.06 57186.71 88888.00 2008-10-30 15:19:16.643 304 13156.16 573.32 57186.71 88888.00 2008-10-30 15:19:17.643 304 13155.51 573.69 57186.47 88888.00 2008-10-30 15:19:18.643 304 13154.99 573.81 57187.08 88888.00 2008-10-30 15:19:19.643 304 13154.99 573.69 57187.57 88888.00 2008-10-30 15:19:20.643 304 13154.73 573.57 57186.96 88888.00 2008-10-30 15:19:21.643 304 13155.12 573.69 57187.08 88888.00 2008-10-30 15:19:22.643 304 13154.47 574.68 57185.98 88888.00 2008-10-30 15:19:23.643 304 13155.25 573.57 57187.20 88888.00 2008-10-30 15:19:24.643 304 13155.77 574.31 57186.71 88888.00 2008-10-30 15:19:25.643 304 13155.25 574.81 57186.59 88888.00 2008-10-30 15:19:26.643 304 13156.94 575.05 57186.22 88888.00 2008-10-30 15:19:27.643 304 13157.20 575.55 57187.08 88888.00 2008-10-30 15:19:28.643 304 13158.37 575.67 57186.71 88888.00 2008-10-30 15:19:29.643 304 13158.37 575.67 57187.32 88888.00 2008-10-30 15:19:30.643 304 13159.41 576.66 57187.20 88888.00 2008-10-30 15:19:31.643 304 13159.93 576.91 57186.35 88888.00 2008-10-30 15:19:32.643 304 13160.84 577.65 57186.71 88888.00 2008-10-30 15:19:33.643 304 13162.13 577.53 57187.32 88888.00 2008-10-30 15:19:34.643 304 13163.04 577.28 57187.57 88888.00 2008-10-30 15:19:35.643 304 13162.65 578.64 57187.94 88888.00 2008-10-30 15:19:36.643 304 13163.69 579.14 57188.55 88888.00 2008-10-30 15:19:37.643 304 13165.38 578.64 57188.91 88888.00 2008-10-30 15:19:38.643 304 13165.90 579.26 57188.18 88888.00 2008-10-30 15:19:39.643 304 13165.64 579.26 57189.40 88888.00 2008-10-30 15:19:40.643 304 13166.94 579.76 57189.28 88888.00 2008-10-30 15:19:41.643 304 13166.55 579.64 57188.91 88888.00 2008-10-30 15:19:42.643 304 13167.07 580.26 57189.28 88888.00 2008-10-30 15:19:43.643 304 13167.85 580.50 57189.53 88888.00 2008-10-30 15:19:44.643 304 13167.85 580.38 57190.14 88888.00 2008-10-30 15:19:45.643 304 13167.59 580.63 57190.26 88888.00 2008-10-30 15:19:46.643 304 13167.59 581.12 57190.50 88888.00 2008-10-30 15:19:47.643 304 13167.59 581.37 57190.75 88888.00 2008-10-30 15:19:48.643 304 13167.72 580.87 57190.50 88888.00 2008-10-30 15:19:49.643 304 13167.98 580.75 57191.36 88888.00 2008-10-30 15:19:50.643 304 13167.46 581.00 57191.85 88888.00 2008-10-30 15:19:51.643 304 13167.98 580.75 57191.61 88888.00 2008-10-30 15:19:52.643 304 13166.68 580.38 57191.85 88888.00 2008-10-30 15:19:53.643 304 13167.33 580.75 57192.58 88888.00 2008-10-30 15:19:54.643 304 13166.68 581.62 57192.34 88888.00 2008-10-30 15:19:55.643 304 13166.29 580.50 57192.46 88888.00 2008-10-30 15:19:56.643 304 13165.77 580.01 57192.95 88888.00 2008-10-30 15:19:57.643 304 13165.25 580.75 57193.07 88888.00 2008-10-30 15:19:58.643 304 13164.47 581.00 57193.68 88888.00 2008-10-30 15:19:59.643 304 13164.21 580.13 57192.70 88888.00 2008-10-30 15:20:00.643 304 13164.34 580.38 57193.32 88888.00 2008-10-30 15:20:01.643 304 13164.21 580.50 57193.32 88888.00 2008-10-30 15:20:02.643 304 13163.82 580.63 57192.95 88888.00 2008-10-30 15:20:03.643 304 13163.69 580.75 57193.93 88888.00 2008-10-30 15:20:04.643 304 13162.91 580.50 57193.68 88888.00 2008-10-30 15:20:05.643 304 13163.30 580.38 57193.68 88888.00 2008-10-30 15:20:06.643 304 13163.17 580.26 57193.44 88888.00 2008-10-30 15:20:07.643 304 13163.17 580.75 57193.07 88888.00 2008-10-30 15:20:08.643 304 13163.56 580.13 57193.80 88888.00 2008-10-30 15:20:09.643 304 13163.82 580.13 57193.68 88888.00 2008-10-30 15:20:10.643 304 13163.17 580.13 57193.32 88888.00 2008-10-30 15:20:11.643 304 13163.43 580.50 57193.80 88888.00 2008-10-30 15:20:12.643 304 13163.30 580.01 57193.68 88888.00 2008-10-30 15:20:14.643 304 13163.04 580.75 57193.68 88888.00 2008-10-30 15:20:15.643 304 13163.56 580.13 57193.56 88888.00 2008-10-30 15:20:16.643 304 13163.30 579.76 57193.93 88888.00 2008-10-30 15:20:17.643 304 13163.43 579.64 57194.17 88888.00 2008-10-30 15:20:18.643 304 13163.43 579.88 57193.44 88888.00 2008-10-30 15:20:19.643 304 13163.82 579.64 57193.56 88888.00 2008-10-30 15:20:20.643 304 13163.82 579.39 57193.56 88888.00 2008-10-30 15:20:21.643 304 13163.95 580.01 57193.93 88888.00 2008-10-30 15:20:22.643 304 13164.34 579.51 57193.68 88888.00 2008-10-30 15:20:23.643 304 13164.47 579.26 57194.66 88888.00 2008-10-30 15:20:24.643 304 13165.12 579.76 57193.56 88888.00 2008-10-30 15:20:25.643 304 13165.25 580.13 57194.05 88888.00 2008-10-30 15:20:26.643 304 13164.99 580.26 57193.80 88888.00 2008-10-30 15:20:27.643 304 13166.03 580.26 57194.17 88888.00 2008-10-30 15:20:28.643 304 13166.29 580.75 57193.56 88888.00 2008-10-30 15:20:29.643 304 13166.94 580.75 57194.29 88888.00 2008-10-30 15:20:30.643 304 13167.20 580.50 57194.05 88888.00 2008-10-30 15:20:31.643 304 13167.20 581.00 57194.66 88888.00 2008-10-30 15:20:32.643 304 13167.33 580.87 57194.29 88888.00 2008-10-30 15:20:33.642 304 13167.20 580.75 57195.03 88888.00 2008-10-30 15:20:34.642 304 13167.07 581.99 57194.78 88888.00 2008-10-30 15:20:35.642 304 13166.81 581.37 57194.66 88888.00 2008-10-30 15:20:36.642 304 13166.42 581.49 57195.15 88888.00 2008-10-30 15:20:37.642 304 13166.42 581.37 57195.03 88888.00 2008-10-30 15:20:38.642 304 13165.77 582.36 57195.03 88888.00 2008-10-30 15:20:39.642 304 13164.99 582.24 57194.42 88888.00 2008-10-30 15:20:40.642 304 13164.21 581.49 57194.91 88888.00 2008-10-30 15:20:41.642 304 13163.69 581.25 57195.76 88888.00 2008-10-30 15:20:42.642 304 13163.04 581.00 57195.15 88888.00 2008-10-30 15:20:43.642 304 13162.26 580.87 57195.27 88888.00 2008-10-30 15:20:44.642 304 13161.88 580.87 57195.39 88888.00 2008-10-30 15:20:45.642 304 13161.36 581.62 57194.66 88888.00 2008-10-30 15:20:46.642 304 13160.58 580.87 57195.52 88888.00 2008-10-30 15:20:47.642 304 13160.71 580.87 57194.05 88888.00 2008-10-30 15:20:48.642 304 13160.06 580.50 57194.91 88888.00 2008-10-30 15:20:49.642 304 13160.45 580.13 57194.91 88888.00 2008-10-30 15:20:50.642 304 13160.19 579.88 57194.42 88888.00 2008-10-30 15:20:51.642 304 13158.76 580.01 57194.29 88888.00 2008-10-30 15:20:52.642 304 13159.41 579.39 57194.66 88888.00 2008-10-30 15:20:53.642 304 13158.76 579.39 57194.17 88888.00 2008-10-30 15:20:54.642 304 13159.67 579.88 57194.17 88888.00 2008-10-30 15:20:55.642 304 13159.02 579.88 57194.17 88888.00 2008-10-30 15:20:56.642 304 13159.15 579.14 57193.93 88888.00 2008-10-30 15:20:57.642 304 13159.67 579.51 57193.20 88888.00 2008-10-30 15:20:58.642 304 13160.19 579.26 57194.29 88888.00 2008-10-30 15:20:59.642 304 13160.32 580.50 57193.56 88888.00 2008-10-30 15:21:00.642 304 13160.71 579.76 57193.07 88888.00 2008-10-30 15:21:01.642 304 13161.23 580.01 57193.93 88888.00 2008-10-30 15:21:02.642 304 13162.52 579.64 57193.93 88888.00 2008-10-30 15:21:03.642 304 13162.78 580.38 57193.80 88888.00 2008-10-30 15:21:04.642 304 13162.91 580.75 57193.20 88888.00 2008-10-30 15:21:05.642 304 13163.82 581.12 57193.68 88888.00 2008-10-30 15:21:06.642 304 13165.51 581.12 57193.56 88888.00 2008-10-30 15:21:07.642 304 13165.64 581.37 57193.80 88888.00 2008-10-30 15:21:08.642 304 13166.55 581.74 57193.68 88888.00 2008-10-30 15:21:09.642 304 13167.33 582.11 57194.17 88888.00 2008-10-30 15:21:10.642 304 13167.72 582.48 57193.56 88888.00 2008-10-30 15:21:11.642 304 13167.46 582.61 57193.68 88888.00 2008-10-30 15:21:12.642 304 13168.37 582.61 57195.15 88888.00 2008-10-30 15:21:13.642 304 13167.85 582.73 57195.15 88888.00 2008-10-30 15:21:14.642 304 13167.07 582.86 57195.27 88888.00 2008-10-30 15:21:15.642 304 13167.07 582.36 57195.76 88888.00 2008-10-30 15:21:16.642 304 13167.33 582.86 57194.78 88888.00 2008-10-30 15:21:17.642 304 13166.42 582.61 57194.78 88888.00 2008-10-30 15:21:18.642 304 13166.55 583.10 57195.03 88888.00 2008-10-30 15:21:19.642 304 13166.16 581.87 57195.15 88888.00 2008-10-30 15:21:20.642 304 13165.25 582.61 57195.64 88888.00 2008-10-30 15:21:21.642 304 13165.38 582.36 57195.64 88888.00 2008-10-30 15:21:22.642 304 13165.25 582.73 57195.03 88888.00 2008-10-30 15:21:23.642 304 13164.47 582.11 57195.39 88888.00 2008-10-30 15:21:24.642 304 13163.30 582.24 57195.15 88888.00 2008-10-30 15:21:25.642 304 13162.39 582.98 57195.64 88888.00 2008-10-30 15:21:26.642 304 13162.91 581.99 57195.39 88888.00 2008-10-30 15:21:27.642 304 13161.49 581.99 57195.88 88888.00 2008-10-30 15:21:28.642 304 13161.49 582.11 57195.15 88888.00 2008-10-30 15:21:29.642 304 13161.10 582.73 57195.39 88888.00 2008-10-30 15:21:30.642 304 13160.32 582.86 57195.39 88888.00 2008-10-30 15:21:31.642 304 13159.67 583.10 57195.52 88888.00 2008-10-30 15:21:32.642 304 13160.32 583.10 57194.78 88888.00 2008-10-30 15:21:33.642 304 13159.93 583.48 57194.91 88888.00 2008-10-30 15:21:34.642 304 13159.80 582.98 57194.78 88888.00 2008-10-30 15:21:35.642 304 13159.93 583.10 57194.66 88888.00 2008-10-30 15:21:36.642 304 13160.58 583.48 57195.27 88888.00 2008-10-30 15:21:37.642 304 13159.93 583.72 57194.42 88888.00 2008-10-30 15:21:38.642 304 13161.23 583.10 57195.15 88888.00 2008-10-30 15:21:39.642 304 13160.71 583.60 57194.54 88888.00 2008-10-30 15:21:40.642 304 13161.10 584.22 57194.29 88888.00 2008-10-30 15:21:41.642 304 13161.88 583.85 57194.54 88888.00 2008-10-30 15:21:42.642 304 13163.17 583.85 57194.17 88888.00 2008-10-30 15:21:43.642 304 13163.04 584.09 57194.54 88888.00 2008-10-30 15:21:44.642 304 13163.82 584.47 57194.54 88888.00 2008-10-30 15:21:45.642 304 13164.08 584.22 57194.91 88888.00 2008-10-30 15:21:46.642 304 13164.86 584.09 57195.52 88888.00 2008-10-30 15:21:47.642 304 13166.16 584.59 57195.15 88888.00 2008-10-30 15:21:48.642 304 13166.81 584.96 57195.64 88888.00 2008-10-30 15:21:49.642 304 13167.33 584.22 57195.52 88888.00 2008-10-30 15:21:50.642 304 13167.85 585.09 57195.52 88888.00 2008-10-30 15:21:51.642 304 13169.67 584.59 57195.52 88888.00 2008-10-30 15:21:52.642 304 13169.54 584.96 57196.50 88888.00 2008-10-30 15:21:53.642 304 13170.19 584.59 57196.62 88888.00 2008-10-30 15:21:54.642 304 13170.58 585.46 57196.00 88888.00 2008-10-30 15:21:55.642 304 13171.49 585.09 57196.37 88888.00 2008-10-30 15:21:56.642 304 13172.27 585.58 57197.23 88888.00 2008-10-30 15:21:57.642 304 13172.53 585.21 57197.72 88888.00 2008-10-30 15:21:58.642 304 13173.57 585.21 57196.98 88888.00 2008-10-30 15:21:59.642 304 13173.96 585.95 57197.96 88888.00 2008-10-30 15:22:00.642 304 13174.35 585.58 57197.47 88888.00 2008-10-30 15:22:01.642 304 13174.48 586.20 57197.35 88888.00 2008-10-30 15:22:02.642 304 13175.39 585.95 57198.21 88888.00 2008-10-30 15:22:03.642 304 13175.26 586.32 57198.94 88888.00 2008-10-30 15:22:04.642 304 13175.26 586.45 57198.21 88888.00 2008-10-30 15:22:05.642 304 13175.52 586.32 57199.18 88888.00 2008-10-30 15:22:06.642 304 13176.82 585.83 57199.80 88888.00 2008-10-30 15:22:07.642 304 13176.69 586.08 57200.16 88888.00 2008-10-30 15:22:08.642 304 13176.95 586.32 57200.65 88888.00 2008-10-30 15:22:09.642 304 13177.34 585.95 57200.41 88888.00 2008-10-30 15:22:10.642 304 13176.56 585.83 57200.29 88888.00 2008-10-30 15:22:11.642 304 13176.17 585.58 57201.14 88888.00 2008-10-30 15:22:12.642 304 13176.56 585.46 57200.77 88888.00 2008-10-30 15:22:14.642 304 13174.61 585.46 57201.63 88888.00 2008-10-30 15:22:15.642 304 13174.87 584.84 57201.26 88888.00 2008-10-30 15:22:16.642 304 13173.83 584.71 57201.51 88888.00 2008-10-30 15:22:17.642 304 13173.31 584.34 57201.26 88888.00 2008-10-30 15:22:18.642 304 13172.53 583.97 57201.63 88888.00 2008-10-30 15:22:19.642 304 13171.10 583.72 57201.63 88888.00 2008-10-30 15:22:20.642 304 13170.71 583.85 57201.39 88888.00 2008-10-30 15:22:21.642 304 13170.32 582.98 57201.75 88888.00 2008-10-30 15:22:22.642 304 13169.80 583.10 57202.24 88888.00 2008-10-30 15:22:23.642 304 13169.54 581.99 57201.39 88888.00 2008-10-30 15:22:24.642 304 13168.89 581.99 57201.63 88888.00 2008-10-30 15:22:25.642 304 13167.59 581.25 57201.63 88888.00 2008-10-30 15:22:26.642 304 13167.72 581.12 57201.63 88888.00 2008-10-30 15:22:27.642 304 13167.20 580.75 57200.77 88888.00 2008-10-30 15:22:28.642 304 13168.11 580.63 57200.53 88888.00 2008-10-30 15:22:29.642 304 13167.85 580.38 57200.53 88888.00 2008-10-30 15:22:30.642 304 13168.11 580.50 57200.41 88888.00 2008-10-30 15:22:31.642 304 13168.11 580.13 57200.16 88888.00 2008-10-30 15:22:32.642 304 13168.63 580.13 57200.65 88888.00 2008-10-30 15:22:33.642 304 13169.02 580.50 57200.53 88888.00 2008-10-30 15:22:34.642 304 13170.06 580.38 57199.80 88888.00 2008-10-30 15:22:35.642 304 13169.41 580.87 57199.55 88888.00 2008-10-30 15:22:36.642 304 13170.58 579.76 57200.41 88888.00 2008-10-30 15:22:37.642 304 13172.14 580.75 57199.67 88888.00 2008-10-30 15:22:38.642 304 13172.27 581.00 57200.16 88888.00 2008-10-30 15:22:39.642 304 13172.92 581.62 57199.67 88888.00 2008-10-30 15:22:40.642 304 13174.35 581.12 57200.41 88888.00 2008-10-30 15:22:41.642 304 13175.52 581.37 57199.80 88888.00 2008-10-30 15:22:42.642 304 13176.30 581.62 57199.43 88888.00 2008-10-30 15:22:43.642 304 13177.21 581.74 57200.29 88888.00 2008-10-30 15:22:44.642 304 13177.60 582.73 57201.14 88888.00 2008-10-30 15:22:45.642 304 13178.90 582.86 57200.89 88888.00 2008-10-30 15:22:46.642 304 13179.54 582.48 57200.29 88888.00 2008-10-30 15:22:47.642 304 13180.33 582.61 57201.02 88888.00 2008-10-30 15:22:48.642 304 13180.58 583.10 57202.00 88888.00 2008-10-30 15:22:49.642 304 13181.10 582.86 57201.75 88888.00 2008-10-30 15:22:50.642 304 13181.23 583.72 57202.24 88888.00 2008-10-30 15:22:51.642 304 13181.49 583.60 57202.36 88888.00 2008-10-30 15:22:52.642 304 13181.36 583.35 57202.48 88888.00 2008-10-30 15:22:53.642 304 13181.75 583.60 57202.98 88888.00 2008-10-30 15:22:54.642 304 13182.01 584.34 57202.61 88888.00 2008-10-30 15:22:55.642 304 13180.71 583.48 57203.34 88888.00 2008-10-30 15:22:56.642 304 13180.84 583.60 57203.71 88888.00 2008-10-30 15:22:57.642 304 13179.67 583.97 57203.46 88888.00 2008-10-30 15:22:58.642 304 13179.54 584.09 57203.95 88888.00 2008-10-30 15:22:59.642 304 13178.38 584.09 57203.46 88888.00 2008-10-30 15:23:00.642 304 13177.73 583.85 57204.07 88888.00 2008-10-30 15:23:01.642 304 13177.60 583.35 57204.69 88888.00 2008-10-30 15:23:02.642 304 13176.56 583.48 57204.20 88888.00 2008-10-30 15:23:03.642 304 13176.43 583.97 57204.20 88888.00 2008-10-30 15:23:04.642 304 13174.61 583.35 57204.07 88888.00 2008-10-30 15:23:05.642 304 13174.09 583.23 57203.95 88888.00 2008-10-30 15:23:06.642 304 13173.05 583.35 57204.20 88888.00 2008-10-30 15:23:07.642 304 13172.66 582.98 57204.56 88888.00 2008-10-30 15:23:08.642 304 13171.49 582.61 57204.07 88888.00 2008-10-30 15:23:09.642 304 13170.71 582.48 57203.46 88888.00 2008-10-30 15:23:10.642 304 13171.36 582.36 57203.95 88888.00 2008-10-30 15:23:11.642 304 13170.45 581.49 57203.71 88888.00 2008-10-30 15:23:12.642 304 13170.71 581.00 57203.83 88888.00 2008-10-30 15:23:13.642 304 13170.06 581.37 57203.83 88888.00 2008-10-30 15:23:14.642 304 13169.02 581.62 57202.85 88888.00 2008-10-30 15:23:15.642 304 13169.41 580.75 57203.22 88888.00 2008-10-30 15:23:16.642 304 13170.06 581.62 57202.98 88888.00 2008-10-30 15:23:17.642 304 13170.45 580.26 57203.10 88888.00 2008-10-30 15:23:18.642 304 13170.32 581.49 57202.48 88888.00 2008-10-30 15:23:19.642 304 13171.36 580.50 57202.73 88888.00 2008-10-30 15:23:20.642 304 13171.88 580.26 57201.88 88888.00 2008-10-30 15:23:21.642 304 13172.14 580.63 57202.73 88888.00 2008-10-30 15:23:22.642 304 13173.57 580.87 57202.00 88888.00 2008-10-30 15:23:23.642 304 13173.05 580.50 57202.61 88888.00 2008-10-30 15:23:24.642 304 13174.09 580.26 57202.12 88888.00 2008-10-30 15:23:25.642 304 13175.00 580.50 57202.00 88888.00 2008-10-30 15:23:26.642 304 13175.26 580.13 57202.00 88888.00 2008-10-30 15:23:27.642 304 13175.65 580.87 57201.75 88888.00 2008-10-30 15:23:28.642 304 13176.69 581.25 57201.88 88888.00 2008-10-30 15:23:29.642 304 13177.34 580.87 57201.51 88888.00 2008-10-30 15:23:30.642 304 13177.73 581.00 57202.24 88888.00 2008-10-30 15:23:31.642 304 13178.51 581.00 57202.61 88888.00 2008-10-30 15:23:32.642 304 13179.29 580.63 57202.36 88888.00 2008-10-30 15:23:33.642 304 13179.67 581.62 57202.48 88888.00 2008-10-30 15:23:34.642 304 13179.16 581.25 57203.10 88888.00 2008-10-30 15:23:35.642 304 13179.80 580.50 57202.73 88888.00 2008-10-30 15:23:36.642 304 13179.80 580.63 57202.73 88888.00 2008-10-30 15:23:37.642 304 13180.19 580.50 57203.34 88888.00 2008-10-30 15:23:38.642 304 13180.06 580.87 57202.98 88888.00 2008-10-30 15:23:39.642 304 13179.29 579.88 57203.59 88888.00 2008-10-30 15:23:40.642 304 13178.77 580.38 57203.22 88888.00 2008-10-30 15:23:41.642 304 13178.51 579.64 57203.59 88888.00 2008-10-30 15:23:42.642 304 13177.99 579.64 57202.98 88888.00 2008-10-30 15:23:43.642 304 13178.12 578.89 57203.83 88888.00 2008-10-30 15:23:44.642 304 13176.82 579.02 57203.71 88888.00 2008-10-30 15:23:45.642 304 13176.56 578.40 57203.34 88888.00 2008-10-30 15:23:46.642 304 13176.17 578.27 57204.07 88888.00 2008-10-30 15:23:47.642 304 13175.00 577.41 57203.95 88888.00 2008-10-30 15:23:48.642 304 13175.26 576.91 57204.56 88888.00 2008-10-30 15:23:49.642 304 13174.74 577.78 57204.20 88888.00 2008-10-30 15:23:50.642 304 13173.83 576.29 57203.34 88888.00 2008-10-30 15:23:51.642 304 13173.05 575.92 57203.10 88888.00 2008-10-30 15:23:52.642 304 13172.14 576.04 57203.59 88888.00 2008-10-30 15:23:53.642 304 13172.53 576.42 57203.71 88888.00 2008-10-30 15:23:54.642 304 13171.36 575.67 57202.85 88888.00 2008-10-30 15:23:55.642 304 13169.67 574.81 57202.98 88888.00 2008-10-30 15:23:56.642 304 13169.67 574.43 57202.48 88888.00 2008-10-30 15:23:57.642 304 13169.54 574.81 57202.24 88888.00 2008-10-30 15:23:58.642 304 13169.15 574.93 57201.39 88888.00 2008-10-30 15:23:59.642 304 13168.50 574.68 57202.61 88888.00 2008-10-30 15:24:00.642 304 13168.63 574.93 57201.02 88888.00 2008-10-30 15:24:01.642 304 13167.72 574.31 57201.39 88888.00 2008-10-30 15:24:02.642 304 13167.46 574.19 57201.26 88888.00 2008-10-30 15:24:03.642 304 13167.72 574.19 57200.65 88888.00 2008-10-30 15:24:04.642 304 13167.59 573.44 57199.67 88888.00 2008-10-30 15:24:05.642 304 13167.07 573.07 57199.67 88888.00 2008-10-30 15:24:06.642 304 13167.33 573.94 57199.43 88888.00 2008-10-30 15:24:07.642 304 13167.72 573.07 57199.80 88888.00 2008-10-30 15:24:08.642 304 13167.98 572.70 57198.45 88888.00 2008-10-30 15:24:09.642 304 13167.98 573.20 57198.21 88888.00 2008-10-30 15:24:10.642 304 13167.72 571.83 57198.33 88888.00 2008-10-30 15:24:11.642 304 13167.72 572.70 57197.59 88888.00 2008-10-30 15:24:12.642 304 13167.59 572.82 57197.84 88888.00 2008-10-30 15:24:13.642 304 13168.89 572.08 57197.72 88888.00 2008-10-30 15:24:14.642 304 13168.76 572.70 57197.11 88888.00 2008-10-30 15:24:15.642 304 13169.02 572.20 57197.23 88888.00 2008-10-30 15:24:16.642 304 13168.89 572.08 57196.98 88888.00 2008-10-30 15:24:17.642 304 13168.76 571.34 57196.62 88888.00 2008-10-30 15:24:18.642 304 13168.50 571.46 57196.25 88888.00 2008-10-30 15:24:19.642 304 13168.11 571.96 57196.86 88888.00 2008-10-30 15:24:20.642 304 13168.11 571.59 57196.98 88888.00 2008-10-30 15:24:21.642 304 13167.59 571.34 57196.00 88888.00 2008-10-30 15:24:22.642 304 13167.07 571.59 57196.13 88888.00 2008-10-30 15:24:23.642 304 13166.68 570.59 57196.13 88888.00 2008-10-30 15:24:24.642 304 13165.51 570.72 57195.52 88888.00 2008-10-30 15:24:25.642 304 13164.60 570.72 57196.13 88888.00 2008-10-30 15:24:26.642 304 13164.08 570.22 57195.88 88888.00 2008-10-30 15:24:27.642 304 13163.69 569.98 57195.39 88888.00 2008-10-30 15:24:28.642 304 13162.26 569.73 57194.42 88888.00 2008-10-30 15:24:29.642 304 13162.52 569.73 57194.66 88888.00 2008-10-30 15:24:30.642 304 13161.10 569.60 57194.42 88888.00 2008-10-30 15:24:31.642 304 13160.58 569.73 57194.91 88888.00 2008-10-30 15:24:32.642 304 13159.67 569.11 57193.44 88888.00 2008-10-30 15:24:33.642 304 13160.19 569.36 57194.17 88888.00 2008-10-30 15:24:34.642 304 13159.15 568.98 57193.07 88888.00 2008-10-30 15:24:35.642 304 13158.63 569.73 57193.07 88888.00 2008-10-30 15:24:36.642 304 13159.15 568.49 57192.83 88888.00 2008-10-30 15:24:37.642 304 13158.37 569.36 57192.21 88888.00 2008-10-30 15:24:38.642 304 13158.24 568.61 57192.58 88888.00 2008-10-30 15:24:39.642 304 13157.59 568.74 57191.97 88888.00 2008-10-30 15:24:40.642 304 13158.37 568.98 57191.61 88888.00 2008-10-30 15:24:41.642 304 13158.24 568.12 57191.73 88888.00 2008-10-30 15:24:42.642 304 13158.24 568.49 57190.99 88888.00 2008-10-30 15:24:43.642 304 13157.85 568.61 57191.11 88888.00 2008-10-30 15:24:44.642 304 13158.89 569.23 57190.75 88888.00 2008-10-30 15:24:45.642 304 13158.50 568.86 57190.50 88888.00 2008-10-30 15:24:46.642 304 13159.15 568.74 57190.99 88888.00 2008-10-30 15:24:47.642 304 13159.93 569.23 57190.14 88888.00 2008-10-30 15:24:48.642 304 13160.45 568.98 57189.77 88888.00 2008-10-30 15:24:49.642 304 13160.06 569.36 57190.14 88888.00 2008-10-30 15:24:50.642 304 13160.45 568.86 57189.77 88888.00 2008-10-30 15:24:51.642 304 13160.45 569.36 57188.91 88888.00 2008-10-30 15:24:52.642 304 13160.58 569.60 57189.40 88888.00 2008-10-30 15:24:53.642 304 13160.32 569.60 57188.55 88888.00 2008-10-30 15:24:54.642 304 13160.84 568.86 57188.91 88888.00 2008-10-30 15:24:55.642 304 13159.15 568.74 57189.04 88888.00 2008-10-30 15:24:56.642 304 13160.06 568.86 57189.28 88888.00 2008-10-30 15:24:57.642 304 13159.54 569.36 57188.55 88888.00 2008-10-30 15:24:58.642 304 13158.76 568.86 57188.55 88888.00 2008-10-30 15:24:59.642 304 13157.98 569.60 57188.43 88888.00 2008-10-30 15:25:00.642 304 13157.20 568.61 57188.79 88888.00 2008-10-30 15:25:01.642 304 13156.68 568.49 57188.43 88888.00 2008-10-30 15:25:02.642 304 13156.29 568.74 57188.06 88888.00 2008-10-30 15:25:03.642 304 13155.64 568.49 57187.45 88888.00 2008-10-30 15:25:04.642 304 13154.73 568.49 57187.94 88888.00 2008-10-30 15:25:05.642 304 13154.08 567.75 57187.20 88888.00 2008-10-30 15:25:06.642 304 13153.69 568.12 57187.20 88888.00 2008-10-30 15:25:07.642 304 13153.43 568.37 57186.71 88888.00 2008-10-30 15:25:08.642 304 13153.17 567.75 57186.71 88888.00 2008-10-30 15:25:09.642 304 13152.65 568.12 57186.84 88888.00 2008-10-30 15:25:10.642 304 13152.65 568.49 57186.84 88888.00 2008-10-30 15:25:11.642 304 13151.61 568.12 57186.35 88888.00 2008-10-30 15:25:12.642 304 13152.26 568.37 57186.71 88888.00 2008-10-30 15:25:13.642 304 13151.48 567.99 57185.86 88888.00 2008-10-30 15:25:14.642 304 13152.26 568.49 57186.10 88888.00 2008-10-30 15:25:15.642 304 13152.13 568.74 57184.88 88888.00 2008-10-30 15:25:16.642 304 13152.13 568.74 57185.61 88888.00 2008-10-30 15:25:17.642 304 13152.26 568.12 57184.64 88888.00 2008-10-30 15:25:18.642 304 13152.39 569.11 57185.49 88888.00 2008-10-30 15:25:19.642 304 13152.52 569.11 57185.25 88888.00 2008-10-30 15:25:20.642 304 13152.52 569.36 57184.27 88888.00 2008-10-30 15:25:21.642 304 13152.26 568.86 57184.76 88888.00 2008-10-30 15:25:22.642 304 13152.00 569.60 57184.02 88888.00 2008-10-30 15:25:23.642 304 13153.30 569.23 57184.51 88888.00 2008-10-30 15:25:24.642 304 13153.82 570.35 57183.90 88888.00 2008-10-30 15:25:25.642 304 13153.69 569.85 57183.90 88888.00 2008-10-30 15:25:26.642 304 13153.56 569.98 57184.14 88888.00 2008-10-30 15:25:27.642 304 13153.69 570.47 57183.90 88888.00 2008-10-30 15:25:28.642 304 13153.82 571.21 57184.39 88888.00 2008-10-30 15:25:29.642 304 13153.82 570.97 57183.41 88888.00 2008-10-30 15:25:30.642 304 13154.34 571.59 57183.90 88888.00 2008-10-30 15:25:31.642 304 13153.82 571.34 57183.90 88888.00 2008-10-30 15:25:32.642 304 13153.69 571.71 57183.41 88888.00 2008-10-30 15:25:33.642 304 13153.82 571.46 57184.39 88888.00 2008-10-30 15:25:34.642 304 13154.08 571.46 57184.14 88888.00 2008-10-30 15:25:35.642 304 13153.56 571.96 57184.39 88888.00 2008-10-30 15:25:36.642 304 13153.95 571.83 57183.78 88888.00 2008-10-30 15:25:37.642 304 13153.69 571.96 57184.02 88888.00 2008-10-30 15:25:38.642 304 13152.78 571.96 57184.02 88888.00 2008-10-30 15:25:39.642 304 13152.65 571.59 57185.00 88888.00 2008-10-30 15:25:40.642 304 13152.39 572.08 57184.27 88888.00 2008-10-30 15:25:41.642 304 13151.87 572.45 57184.39 88888.00 2008-10-30 15:25:42.642 304 13152.26 571.83 57183.90 88888.00 2008-10-30 15:25:43.642 304 13152.26 572.33 57183.29 88888.00 2008-10-30 15:25:44.642 304 13151.87 572.45 57183.78 88888.00 2008-10-30 15:25:45.642 304 13151.22 572.58 57183.90 88888.00 2008-10-30 15:25:46.642 304 13152.39 572.70 57184.14 88888.00 2008-10-30 15:25:47.642 304 13152.00 573.44 57184.27 88888.00 2008-10-30 15:25:48.642 304 13152.91 572.45 57184.27 88888.00 2008-10-30 15:25:49.642 304 13152.26 572.20 57184.64 88888.00 2008-10-30 15:25:50.642 304 13152.00 571.71 57184.39 88888.00 2008-10-30 15:25:51.642 304 13152.26 572.08 57183.29 88888.00 2008-10-30 15:25:52.642 304 13152.26 573.32 57184.27 88888.00 2008-10-30 15:25:53.642 304 13151.87 572.58 57183.90 88888.00 2008-10-30 15:25:54.642 304 13152.00 572.82 57183.66 88888.00 2008-10-30 15:25:55.642 304 13151.48 572.70 57184.27 88888.00 2008-10-30 15:25:56.642 304 13152.39 573.07 57184.02 88888.00 2008-10-30 15:25:57.642 304 13152.00 573.94 57184.51 88888.00 2008-10-30 15:25:58.642 304 13152.00 573.69 57184.27 88888.00 2008-10-30 15:25:59.642 304 13151.61 572.82 57184.02 88888.00 2008-10-30 15:26:00.642 304 13152.00 572.95 57184.14 88888.00 2008-10-30 15:26:01.642 304 13152.00 572.95 57184.02 88888.00 2008-10-30 15:26:02.642 304 13151.48 573.44 57184.14 88888.00 2008-10-30 15:26:03.642 304 13151.61 573.69 57184.27 88888.00 2008-10-30 15:26:04.642 304 13151.09 572.95 57184.64 88888.00 2008-10-30 15:26:05.642 304 13151.48 572.82 57184.51 88888.00 2008-10-30 15:26:06.642 304 13151.48 573.32 57184.39 88888.00 2008-10-30 15:26:07.642 304 13151.35 573.94 57184.76 88888.00 2008-10-30 15:26:08.642 304 13151.87 573.44 57184.14 88888.00 2008-10-30 15:26:09.642 304 13151.87 573.07 57184.02 88888.00 2008-10-30 15:26:10.642 304 13152.13 574.06 57184.14 88888.00 2008-10-30 15:26:11.642 304 13152.13 574.68 57185.49 88888.00 2008-10-30 15:26:12.642 304 13153.04 573.81 57184.51 88888.00 2008-10-30 15:26:13.642 304 13152.91 574.31 57184.51 88888.00 2008-10-30 15:26:14.642 304 13153.69 574.56 57184.76 88888.00 2008-10-30 15:26:15.642 304 13154.08 574.68 57185.37 88888.00 2008-10-30 15:26:16.642 304 13154.86 573.81 57184.88 88888.00 2008-10-30 15:26:17.642 304 13154.73 574.56 57185.61 88888.00 2008-10-30 15:26:18.642 304 13155.51 574.81 57184.64 88888.00 2008-10-30 15:26:19.642 304 13155.51 574.56 57185.73 88888.00 2008-10-30 15:26:20.642 304 13156.29 575.18 57185.73 88888.00 2008-10-30 15:26:21.642 304 13156.55 574.93 57185.49 88888.00 2008-10-30 15:26:22.642 304 13156.94 574.56 57185.61 88888.00 2008-10-30 15:26:23.642 304 13157.33 575.42 57185.73 88888.00 2008-10-30 15:26:24.642 304 13156.94 575.42 57185.12 88888.00 2008-10-30 15:26:25.642 304 13157.98 574.93 57185.86 88888.00 2008-10-30 15:26:26.642 304 13157.07 576.54 57186.84 88888.00 2008-10-30 15:26:27.642 304 13157.85 575.42 57185.98 88888.00 2008-10-30 15:26:28.642 304 13158.50 576.17 57187.45 88888.00 2008-10-30 15:26:29.642 304 13157.72 575.92 57187.08 88888.00 2008-10-30 15:26:30.642 304 13157.07 576.04 57186.96 88888.00 2008-10-30 15:26:31.642 304 13157.20 576.66 57186.84 88888.00 2008-10-30 15:26:32.642 304 13158.11 576.04 57187.32 88888.00 2008-10-30 15:26:33.642 304 13157.46 576.79 57187.32 88888.00 2008-10-30 15:26:34.642 304 13157.59 577.41 57187.69 88888.00 2008-10-30 15:26:35.642 304 13156.94 576.54 57187.81 88888.00 2008-10-30 15:26:36.642 304 13156.81 577.41 57187.94 88888.00 2008-10-30 15:26:37.642 304 13156.42 577.28 57187.94 88888.00 2008-10-30 15:26:38.642 304 13156.68 577.65 57187.81 88888.00 2008-10-30 15:26:39.642 304 13156.68 578.03 57188.18 88888.00 2008-10-30 15:26:40.642 304 13156.16 577.53 57188.18 88888.00 2008-10-30 15:26:41.642 304 13156.55 578.15 57187.94 88888.00 2008-10-30 15:26:42.642 304 13156.94 578.15 57188.18 88888.00 2008-10-30 15:26:43.642 304 13156.68 578.03 57188.43 88888.00 2008-10-30 15:26:44.642 304 13157.07 579.14 57188.30 88888.00 2008-10-30 15:26:45.642 304 13158.11 579.02 57188.91 88888.00 2008-10-30 15:26:46.642 304 13157.98 579.51 57188.91 88888.00 2008-10-30 15:26:47.642 304 13157.85 579.88 57189.16 88888.00 2008-10-30 15:26:48.642 304 13159.67 580.26 57189.65 88888.00 2008-10-30 15:26:49.642 304 13160.97 580.75 57189.65 88888.00 2008-10-30 15:26:50.642 304 13160.58 580.50 57189.77 88888.00 2008-10-30 15:26:51.642 304 13160.84 580.63 57189.77 88888.00 2008-10-30 15:26:52.642 304 13162.13 580.87 57189.65 88888.00 2008-10-30 15:26:53.642 304 13163.17 581.37 57190.38 88888.00 2008-10-30 15:26:54.642 304 13164.47 581.49 57190.75 88888.00 2008-10-30 15:26:55.642 304 13165.64 581.37 57191.48 88888.00 2008-10-30 15:26:56.642 304 13165.64 581.87 57191.24 88888.00 2008-10-30 15:26:57.642 304 13167.20 582.48 57191.85 88888.00 2008-10-30 15:26:58.642 304 13167.59 582.61 57192.21 88888.00 2008-10-30 15:26:59.642 304 13169.15 583.60 57193.07 88888.00 2008-10-30 15:27:00.642 304 13169.93 582.98 57192.95 88888.00 2008-10-30 15:27:01.642 304 13170.06 583.35 57192.34 88888.00 2008-10-30 15:27:02.642 304 13170.84 584.22 57193.93 88888.00 2008-10-30 15:27:03.642 304 13170.84 584.59 57194.05 88888.00 2008-10-30 15:27:04.642 304 13170.84 584.34 57193.93 88888.00 2008-10-30 15:27:05.642 304 13171.88 585.21 57195.15 88888.00 2008-10-30 15:27:06.642 304 13171.88 585.09 57194.91 88888.00 2008-10-30 15:27:07.642 304 13171.75 585.83 57195.15 88888.00 2008-10-30 15:27:08.642 304 13172.27 585.83 57195.64 88888.00 2008-10-30 15:27:09.642 304 13172.14 585.83 57196.00 88888.00 2008-10-30 15:27:10.642 304 13172.01 586.20 57196.86 88888.00 2008-10-30 15:27:11.642 304 13172.79 586.08 57196.86 88888.00 2008-10-30 15:27:12.642 304 13172.40 586.94 57196.98 88888.00 2008-10-30 15:27:13.642 304 13173.57 586.94 57197.72 88888.00 2008-10-30 15:27:14.642 304 13173.18 586.94 57197.35 88888.00 2008-10-30 15:27:15.642 304 13173.83 587.44 57196.98 88888.00 2008-10-30 15:27:16.642 304 13174.22 587.44 57198.45 88888.00 2008-10-30 15:27:17.642 304 13174.22 587.31 57198.70 88888.00 2008-10-30 15:27:18.642 304 13174.61 587.31 57198.45 88888.00 2008-10-30 15:27:19.642 304 13174.61 588.18 57199.31 88888.00 2008-10-30 15:27:20.642 304 13175.26 587.81 57199.80 88888.00 2008-10-30 15:27:21.642 304 13176.04 587.69 57199.67 88888.00 2008-10-30 15:27:22.642 304 13175.78 587.69 57199.92 88888.00 2008-10-30 15:27:23.642 304 13175.91 587.31 57200.53 88888.00 2008-10-30 15:27:24.642 304 13176.56 587.07 57201.02 88888.00 2008-10-30 15:27:25.642 304 13176.43 586.94 57200.89 88888.00 2008-10-30 15:27:26.642 304 13177.21 586.45 57200.65 88888.00 2008-10-30 15:27:27.642 304 13176.95 586.70 57201.88 88888.00 2008-10-30 15:27:28.642 304 13177.21 586.32 57201.51 88888.00 2008-10-30 15:27:29.642 304 13177.08 587.07 57201.63 88888.00 2008-10-30 15:27:30.642 304 13177.34 585.83 57201.88 88888.00 2008-10-30 15:27:31.642 304 13177.34 585.58 57202.36 88888.00 2008-10-30 15:27:32.642 304 13177.34 585.70 57202.24 88888.00 2008-10-30 15:27:33.642 304 13177.21 585.09 57202.48 88888.00 2008-10-30 15:27:34.642 304 13176.95 584.47 57202.48 88888.00 2008-10-30 15:27:35.642 304 13176.69 584.84 57201.75 88888.00 2008-10-30 15:27:36.642 304 13176.82 584.09 57202.98 88888.00 2008-10-30 15:27:37.642 304 13177.21 583.85 57202.85 88888.00 2008-10-30 15:27:38.642 304 13176.17 582.48 57202.73 88888.00 2008-10-30 15:27:39.642 304 13175.65 583.10 57202.73 88888.00 2008-10-30 15:27:40.642 304 13175.65 582.24 57202.98 88888.00 2008-10-30 15:27:41.642 304 13176.04 581.74 57203.34 88888.00 2008-10-30 15:27:42.642 304 13174.87 581.49 57202.48 88888.00 2008-10-30 15:27:43.642 304 13174.48 580.38 57202.48 88888.00 2008-10-30 15:27:44.642 304 13173.70 580.50 57202.61 88888.00 2008-10-30 15:27:45.642 304 13173.18 580.01 57202.48 88888.00 2008-10-30 15:27:46.642 304 13173.44 580.01 57202.00 88888.00 2008-10-30 15:27:47.642 304 13172.79 579.88 57202.73 88888.00 2008-10-30 15:27:48.642 304 13172.14 578.77 57202.48 88888.00 2008-10-30 15:27:49.642 304 13172.14 579.14 57201.63 88888.00 2008-10-30 15:27:50.642 304 13171.88 577.78 57202.12 88888.00 2008-10-30 15:27:51.642 304 13171.62 577.16 57201.51 88888.00 2008-10-30 15:27:52.642 304 13171.88 577.53 57201.75 88888.00 2008-10-30 15:27:53.642 304 13171.36 576.91 57201.63 88888.00 2008-10-30 15:27:54.642 304 13171.75 576.42 57201.63 88888.00 2008-10-30 15:27:55.642 304 13172.01 576.17 57200.53 88888.00 2008-10-30 15:27:56.642 304 13171.49 576.54 57200.89 88888.00 2008-10-30 15:27:57.642 304 13172.01 575.55 57200.41 88888.00 2008-10-30 15:27:58.642 304 13172.14 575.30 57200.53 88888.00 2008-10-30 15:27:59.642 304 13170.84 574.93 57200.41 88888.00 2008-10-30 15:28:00.642 304 13172.01 575.18 57199.80 88888.00 2008-10-30 15:28:01.642 304 13171.75 575.05 57200.04 88888.00 2008-10-30 15:28:02.642 304 13170.71 574.31 57199.43 88888.00 2008-10-30 15:28:03.642 304 13170.32 573.69 57200.04 88888.00 2008-10-30 15:28:04.642 304 13169.67 573.32 57199.92 88888.00 2008-10-30 15:28:05.642 304 13170.32 573.44 57199.06 88888.00 2008-10-30 15:28:06.642 304 13169.28 573.69 57198.82 88888.00 2008-10-30 15:28:07.642 304 13168.89 573.69 57198.82 88888.00 2008-10-30 15:28:08.642 304 13168.50 572.95 57198.09 88888.00 2008-10-30 15:28:09.642 304 13168.76 572.70 57197.84 88888.00 2008-10-30 15:28:10.642 304 13168.50 572.58 57198.33 88888.00 2008-10-30 15:28:11.642 304 13167.85 572.08 57198.21 88888.00 2008-10-30 15:28:12.642 304 13167.98 572.20 57198.21 88888.00 2008-10-30 15:28:14.642 304 13167.72 571.83 57197.23 88888.00 2008-10-30 15:28:15.642 304 13167.20 571.59 57197.11 88888.00 2008-10-30 15:28:16.642 304 13167.59 572.08 57196.74 88888.00 2008-10-30 15:28:17.642 304 13166.29 571.46 57196.13 88888.00 2008-10-30 15:28:18.642 304 13166.16 571.46 57196.50 88888.00 2008-10-30 15:28:19.642 304 13165.38 571.46 57196.74 88888.00 2008-10-30 15:28:20.642 304 13165.90 571.34 57196.13 88888.00 2008-10-30 15:28:21.642 304 13164.60 570.59 57196.13 88888.00 2008-10-30 15:28:22.642 304 13164.47 570.84 57195.88 88888.00 2008-10-30 15:28:23.642 304 13163.95 570.47 57195.39 88888.00 2008-10-30 15:28:24.642 304 13163.17 571.09 57195.27 88888.00 2008-10-30 15:28:25.642 304 13162.78 569.85 57195.15 88888.00 2008-10-30 15:28:26.642 304 13162.65 569.73 57194.54 88888.00 2008-10-30 15:28:27.642 304 13161.36 569.85 57194.54 88888.00 2008-10-30 15:28:28.642 304 13161.88 569.73 57194.05 88888.00 2008-10-30 15:28:29.642 304 13160.58 569.98 57193.93 88888.00 2008-10-30 15:28:30.642 304 13159.80 569.48 57193.56 88888.00 2008-10-30 15:28:31.642 304 13159.93 569.73 57192.95 88888.00 2008-10-30 15:28:32.642 304 13159.28 569.23 57193.44 88888.00 2008-10-30 15:28:33.642 304 13157.98 569.11 57192.83 88888.00 2008-10-30 15:28:34.642 304 13157.59 568.86 57191.85 88888.00 2008-10-30 15:28:35.642 304 13157.59 568.98 57191.48 88888.00 2008-10-30 15:28:36.642 304 13157.20 568.74 57191.36 88888.00 2008-10-30 15:28:37.642 304 13156.94 569.11 57191.24 88888.00 2008-10-30 15:28:38.642 304 13155.51 569.11 57191.11 88888.00 2008-10-30 15:28:39.642 304 13155.77 568.49 57191.36 88888.00 2008-10-30 15:28:40.642 304 13155.12 569.23 57190.38 88888.00 2008-10-30 15:28:41.642 304 13154.99 568.86 57190.02 88888.00 2008-10-30 15:28:42.642 304 13154.73 568.37 57189.89 88888.00 2008-10-30 15:28:43.642 304 13153.56 568.86 57190.14 88888.00 2008-10-30 15:28:44.642 304 13153.95 569.11 57189.40 88888.00 2008-10-30 15:28:45.642 304 13153.82 569.60 57188.79 88888.00 2008-10-30 15:28:46.642 304 13153.69 569.23 57188.91 88888.00 2008-10-30 15:28:47.642 304 13153.69 569.73 57188.30 88888.00 2008-10-30 15:28:48.642 304 13153.82 569.85 57188.18 88888.00 2008-10-30 15:28:49.642 304 13153.43 569.73 57188.18 88888.00 2008-10-30 15:28:50.642 304 13153.30 569.85 57187.45 88888.00 2008-10-30 15:28:51.642 304 13153.69 570.22 57187.69 88888.00 2008-10-30 15:28:52.642 304 13153.69 570.72 57187.20 88888.00 2008-10-30 15:28:53.642 304 13153.82 570.35 57186.22 88888.00 2008-10-30 15:28:54.642 304 13153.56 570.84 57187.45 88888.00 2008-10-30 15:28:55.642 304 13153.69 570.97 57186.96 88888.00 2008-10-30 15:28:56.642 304 13153.95 571.59 57186.96 88888.00 2008-10-30 15:28:57.642 304 13153.43 571.46 57186.96 88888.00 2008-10-30 15:28:58.642 304 13153.17 571.59 57186.47 88888.00 2008-10-30 15:28:59.642 304 13153.17 572.58 57187.08 88888.00 2008-10-30 15:29:00.642 304 13153.69 572.45 57186.47 88888.00 2008-10-30 15:29:01.642 304 13154.08 572.20 57187.32 88888.00 2008-10-30 15:29:02.642 304 13153.43 573.20 57186.96 88888.00 2008-10-30 15:29:03.642 304 13153.95 573.32 57186.10 88888.00 2008-10-30 15:29:04.642 304 13153.82 573.81 57185.61 88888.00 2008-10-30 15:29:05.642 304 13154.08 573.81 57186.47 88888.00 2008-10-30 15:29:06.642 304 13154.86 573.94 57186.47 88888.00 2008-10-30 15:29:07.642 304 13154.08 573.81 57186.59 88888.00 2008-10-30 15:29:08.642 304 13153.43 574.31 57186.22 88888.00 2008-10-30 15:29:09.642 304 13154.86 573.94 57186.10 88888.00 2008-10-30 15:29:10.642 304 13155.51 574.56 57186.35 88888.00 2008-10-30 15:29:11.642 304 13155.12 574.56 57186.10 88888.00 2008-10-30 15:29:12.642 304 13155.77 574.81 57186.22 88888.00 2008-10-30 15:29:13.642 304 13155.64 574.56 57187.57 88888.00 2008-10-30 15:29:14.642 304 13155.12 574.93 57187.08 88888.00 2008-10-30 15:29:15.642 304 13155.77 574.93 57186.59 88888.00 2008-10-30 15:29:16.642 304 13155.90 574.56 57187.20 88888.00 2008-10-30 15:29:17.642 304 13155.77 575.67 57186.47 88888.00 2008-10-30 15:29:18.642 304 13156.55 575.30 57186.96 88888.00 2008-10-30 15:29:19.642 304 13156.68 575.18 57186.59 88888.00 2008-10-30 15:29:20.642 304 13156.81 575.30 57187.45 88888.00 2008-10-30 15:29:21.642 304 13156.55 576.29 57187.20 88888.00 2008-10-30 15:29:22.642 304 13156.42 576.17 57187.69 88888.00 2008-10-30 15:29:23.642 304 13157.07 575.55 57187.32 88888.00 2008-10-30 15:29:24.642 304 13157.20 576.29 57187.45 88888.00 2008-10-30 15:29:25.642 304 13157.33 576.04 57187.57 88888.00 2008-10-30 15:29:26.642 304 13157.20 576.29 57188.06 88888.00 2008-10-30 15:29:27.642 304 13157.72 576.17 57188.18 88888.00 2008-10-30 15:29:28.642 304 13158.37 575.80 57188.55 88888.00 2008-10-30 15:29:29.642 304 13157.98 576.17 57188.18 88888.00 2008-10-30 15:29:30.642 304 13158.76 576.66 57188.55 88888.00 2008-10-30 15:29:31.642 304 13158.76 576.66 57188.91 88888.00 2008-10-30 15:29:32.642 304 13159.28 576.17 57188.30 88888.00 2008-10-30 15:29:33.642 304 13159.67 575.92 57188.79 88888.00 2008-10-30 15:29:34.642 304 13159.41 575.67 57189.04 88888.00 2008-10-30 15:29:35.642 304 13159.41 576.04 57188.91 88888.00 2008-10-30 15:29:36.642 304 13160.58 575.55 57189.65 88888.00 2008-10-30 15:29:37.642 304 13159.93 575.92 57188.79 88888.00 2008-10-30 15:29:38.642 304 13160.19 576.42 57189.04 88888.00 2008-10-30 15:29:39.642 304 13160.97 575.42 57189.65 88888.00 2008-10-30 15:29:40.642 304 13162.00 575.55 57189.53 88888.00 2008-10-30 15:29:41.642 304 13161.75 575.92 57189.65 88888.00 2008-10-30 15:29:42.642 304 13162.00 575.67 57189.65 88888.00 2008-10-30 15:29:43.642 304 13162.39 575.92 57189.65 88888.00 2008-10-30 15:29:44.642 304 13161.75 576.04 57190.50 88888.00 2008-10-30 15:29:45.642 304 13162.65 576.17 57189.40 88888.00 2008-10-30 15:29:46.642 304 13162.39 575.55 57189.77 88888.00 2008-10-30 15:29:47.642 304 13162.39 575.80 57189.77 88888.00 2008-10-30 15:29:48.642 304 13162.91 575.80 57190.26 88888.00 2008-10-30 15:29:49.642 304 13163.04 575.92 57190.26 88888.00 2008-10-30 15:29:50.642 304 13163.04 575.92 57190.87 88888.00 2008-10-30 15:29:51.642 304 13162.26 575.67 57190.50 88888.00 2008-10-30 15:29:52.642 304 13162.26 575.80 57190.75 88888.00 2008-10-30 15:29:53.642 304 13162.52 575.55 57190.50 88888.00 2008-10-30 15:29:54.642 304 13163.04 575.18 57190.38 88888.00 2008-10-30 15:29:55.642 304 13163.17 575.55 57190.38 88888.00 2008-10-30 15:29:56.642 304 13161.88 575.80 57190.99 88888.00 2008-10-30 15:29:57.642 304 13162.52 574.93 57191.11 88888.00 2008-10-30 15:29:58.642 304 13162.52 575.18 57190.62 88888.00 2008-10-30 15:29:59.642 304 13162.78 575.42 57191.48 88888.00 2008-10-30 15:30:00.642 304 13162.91 575.05 57190.38 88888.00 2008-10-30 15:30:01.642 304 13162.39 574.93 57190.87 88888.00 2008-10-30 15:30:02.642 304 13162.91 576.17 57191.24 88888.00 2008-10-30 15:30:03.642 304 13162.78 575.05 57191.11 88888.00 2008-10-30 15:30:04.642 304 13162.39 575.55 57190.75 88888.00 2008-10-30 15:30:05.642 304 13162.65 574.93 57191.24 88888.00 2008-10-30 15:30:06.642 304 13162.13 575.55 57190.87 88888.00 2008-10-30 15:30:07.642 304 13162.26 575.18 57190.62 88888.00 2008-10-30 15:30:08.642 304 13162.91 575.67 57191.11 88888.00 2008-10-30 15:30:09.642 304 13162.39 574.56 57191.11 88888.00 2008-10-30 15:30:10.642 304 13162.00 574.81 57191.48 88888.00 2008-10-30 15:30:11.642 304 13162.26 574.93 57191.36 88888.00 2008-10-30 15:30:12.642 304 13162.13 574.31 57190.99 88888.00 2008-10-30 15:30:13.642 304 13161.49 574.31 57191.36 88888.00 2008-10-30 15:30:14.642 304 13161.88 574.68 57190.99 88888.00 2008-10-30 15:30:15.642 304 13161.62 574.56 57191.11 88888.00 2008-10-30 15:30:16.642 304 13161.75 574.81 57191.11 88888.00 2008-10-30 15:30:17.642 304 13161.10 573.69 57190.26 88888.00 2008-10-30 15:30:18.642 304 13161.62 574.06 57190.99 88888.00 2008-10-30 15:30:19.642 304 13161.36 574.19 57190.38 88888.00 2008-10-30 15:30:20.642 304 13161.88 574.31 57191.73 88888.00 2008-10-30 15:30:21.642 304 13160.32 574.56 57190.75 88888.00 2008-10-30 15:30:22.642 304 13161.23 574.43 57190.38 88888.00 2008-10-30 15:30:23.642 304 13160.06 573.94 57190.62 88888.00 2008-10-30 15:30:24.642 304 13159.54 573.94 57190.62 88888.00 2008-10-30 15:30:25.642 304 13160.06 573.69 57190.62 88888.00 2008-10-30 15:30:26.642 304 13160.71 573.07 57190.26 88888.00 2008-10-30 15:30:27.642 304 13160.06 573.57 57190.14 88888.00 2008-10-30 15:30:28.642 304 13159.67 573.81 57190.38 88888.00 2008-10-30 15:30:29.642 304 13159.67 572.82 57189.89 88888.00 2008-10-30 15:30:30.642 304 13159.67 573.44 57189.53 88888.00 2008-10-30 15:30:31.642 304 13160.19 573.44 57190.99 88888.00 2008-10-30 15:30:32.642 304 13159.41 573.57 57190.14 88888.00 2008-10-30 15:30:33.642 304 13159.80 572.45 57189.53 88888.00 2008-10-30 15:30:34.642 304 13159.93 572.70 57189.65 88888.00 2008-10-30 15:30:35.642 304 13160.19 572.82 57189.53 88888.00 2008-10-30 15:30:36.642 304 13159.67 573.07 57190.14 88888.00 2008-10-30 15:30:37.642 304 13160.71 572.95 57189.40 88888.00 2008-10-30 15:30:38.642 304 13160.32 572.95 57189.28 88888.00 2008-10-30 15:30:39.642 304 13159.28 572.82 57189.65 88888.00 2008-10-30 15:30:40.642 304 13159.80 572.20 57189.28 88888.00 2008-10-30 15:30:41.642 304 13159.67 572.82 57189.28 88888.00 2008-10-30 15:30:42.642 304 13160.45 572.08 57189.28 88888.00 2008-10-30 15:30:43.642 304 13159.93 572.33 57189.40 88888.00 2008-10-30 15:30:44.642 304 13159.80 572.33 57189.65 88888.00 2008-10-30 15:30:45.642 304 13159.93 572.33 57189.28 88888.00 2008-10-30 15:30:46.642 304 13160.32 572.33 57188.06 88888.00 2008-10-30 15:30:47.642 304 13160.06 571.96 57189.28 88888.00 2008-10-30 15:30:48.642 304 13160.06 571.96 57189.16 88888.00 2008-10-30 15:30:49.642 304 13160.45 572.20 57188.91 88888.00 2008-10-30 15:30:50.642 304 13160.45 571.71 57188.91 88888.00 2008-10-30 15:30:51.642 304 13160.58 571.96 57188.55 88888.00 2008-10-30 15:30:52.642 304 13160.06 571.71 57189.40 88888.00 2008-10-30 15:30:53.642 304 13160.19 571.09 57188.43 88888.00 2008-10-30 15:30:54.642 304 13160.06 571.71 57189.28 88888.00 2008-10-30 15:30:55.642 304 13160.71 572.20 57189.28 88888.00 2008-10-30 15:30:56.642 304 13160.71 571.83 57188.79 88888.00 2008-10-30 15:30:57.642 304 13160.71 572.33 57188.06 88888.00 2008-10-30 15:30:58.642 304 13160.71 571.83 57188.91 88888.00 2008-10-30 15:30:59.642 304 13160.71 572.82 57188.43 88888.00 2008-10-30 15:31:00.642 304 13160.97 571.96 57188.43 88888.00 2008-10-30 15:31:01.642 304 13160.19 571.71 57189.04 88888.00 2008-10-30 15:31:02.642 304 13160.45 572.08 57188.55 88888.00 2008-10-30 15:31:03.642 304 13160.45 571.83 57189.28 88888.00 2008-10-30 15:31:04.642 304 13160.45 572.20 57188.79 88888.00 2008-10-30 15:31:05.642 304 13160.32 572.33 57189.16 88888.00 2008-10-30 15:31:06.642 304 13160.06 572.45 57189.04 88888.00 2008-10-30 15:31:07.642 304 13159.28 571.83 57188.79 88888.00 2008-10-30 15:31:08.642 304 13160.45 572.82 57188.18 88888.00 2008-10-30 15:31:09.642 304 13160.19 572.20 57189.04 88888.00 2008-10-30 15:31:10.642 304 13159.80 572.08 57188.91 88888.00 2008-10-30 15:31:11.642 304 13159.41 572.58 57188.91 88888.00 2008-10-30 15:31:12.642 304 13159.41 572.82 57188.18 88888.00 2008-10-30 15:31:13.642 304 13159.28 572.82 57188.67 88888.00 2008-10-30 15:31:14.642 304 13158.89 572.45 57188.06 88888.00 2008-10-30 15:31:15.642 304 13159.02 572.70 57188.30 88888.00 2008-10-30 15:31:16.642 304 13159.02 572.82 57188.18 88888.00 2008-10-30 15:31:17.642 304 13159.41 572.33 57189.16 88888.00 2008-10-30 15:31:18.642 304 13158.89 572.82 57188.06 88888.00 2008-10-30 15:31:19.642 304 13159.02 573.20 57188.30 88888.00 2008-10-30 15:31:20.642 304 13158.76 573.57 57187.81 88888.00 2008-10-30 15:31:21.642 304 13158.63 572.70 57188.18 88888.00 2008-10-30 15:31:22.642 304 13158.50 573.57 57188.18 88888.00 2008-10-30 15:31:23.642 304 13158.50 573.20 57187.81 88888.00 2008-10-30 15:31:24.642 304 13158.37 573.32 57188.30 88888.00 2008-10-30 15:31:25.642 304 13157.85 573.32 57188.06 88888.00 2008-10-30 15:31:26.642 304 13157.98 573.07 57188.30 88888.00 2008-10-30 15:31:27.642 304 13157.72 573.44 57188.30 88888.00 2008-10-30 15:31:28.642 304 13156.81 573.69 57188.55 88888.00 2008-10-30 15:31:29.642 304 13157.33 573.94 57187.69 88888.00 2008-10-30 15:31:30.642 304 13157.59 573.81 57187.57 88888.00 2008-10-30 15:31:31.642 304 13156.42 573.20 57187.94 88888.00 2008-10-30 15:31:32.642 304 13156.42 573.57 57187.20 88888.00 2008-10-30 15:31:33.642 304 13155.90 573.32 57188.18 88888.00 2008-10-30 15:31:34.642 304 13154.47 573.57 57187.57 88888.00 2008-10-30 15:31:35.642 304 13154.21 573.32 57187.08 88888.00 2008-10-30 15:31:36.642 304 13153.43 573.44 57187.69 88888.00 2008-10-30 15:31:37.642 304 13153.17 572.95 57186.71 88888.00 2008-10-30 15:31:38.642 304 13152.91 573.20 57186.71 88888.00 2008-10-30 15:31:39.642 304 13152.26 572.95 57187.20 88888.00 2008-10-30 15:31:40.642 304 13152.78 572.95 57186.35 88888.00 2008-10-30 15:31:41.642 304 13151.35 572.82 57187.32 88888.00 2008-10-30 15:31:42.642 304 13150.96 572.33 57185.73 88888.00 2008-10-30 15:31:43.642 304 13151.48 572.70 57186.22 88888.00 2008-10-30 15:31:44.642 304 13151.09 572.45 57185.86 88888.00 2008-10-30 15:31:45.642 304 13150.57 572.20 57185.98 88888.00 2008-10-30 15:31:46.642 304 13150.96 572.45 57185.98 88888.00 2008-10-30 15:31:47.642 304 13151.35 572.33 57186.47 88888.00 2008-10-30 15:31:48.642 304 13152.26 572.20 57185.98 88888.00 2008-10-30 15:31:49.642 304 13152.13 571.83 57185.73 88888.00 2008-10-30 15:31:50.642 304 13153.30 571.59 57185.61 88888.00 2008-10-30 15:31:51.642 304 13153.82 571.83 57185.61 88888.00 2008-10-30 15:31:52.642 304 13154.60 571.59 57186.10 88888.00 2008-10-30 15:31:53.642 304 13155.12 571.83 57185.98 88888.00 2008-10-30 15:31:54.642 304 13156.55 571.21 57185.25 88888.00 2008-10-30 15:31:55.642 304 13157.59 571.46 57185.37 88888.00 2008-10-30 15:31:56.642 304 13159.15 571.34 57186.22 88888.00 2008-10-30 15:31:57.642 304 13160.19 571.21 57186.22 88888.00 2008-10-30 15:31:58.642 304 13162.13 570.84 57186.47 88888.00 2008-10-30 15:31:59.642 304 13163.56 571.34 57187.08 88888.00 2008-10-30 15:32:00.642 304 13165.12 571.83 57186.71 88888.00 2008-10-30 15:32:01.642 304 13166.81 572.08 57187.20 88888.00 2008-10-30 15:32:02.642 304 13168.37 572.33 57187.45 88888.00 2008-10-30 15:32:03.642 304 13170.06 571.71 57187.57 88888.00 2008-10-30 15:32:04.642 304 13171.49 572.45 57188.30 88888.00 2008-10-30 15:32:05.642 304 13173.31 572.82 57188.91 88888.00 2008-10-30 15:32:06.642 304 13174.74 572.33 57188.91 88888.00 2008-10-30 15:32:07.642 304 13175.26 573.32 57189.89 88888.00 2008-10-30 15:32:08.642 304 13177.21 573.57 57189.89 88888.00 2008-10-30 15:32:09.642 304 13178.51 573.32 57189.65 88888.00 2008-10-30 15:32:10.642 304 13178.90 573.44 57190.62 88888.00 2008-10-30 15:32:11.642 304 13179.42 573.07 57191.24 88888.00 2008-10-30 15:32:12.642 304 13179.67 573.57 57191.97 88888.00 2008-10-30 15:32:13.642 304 13179.42 572.58 57192.46 88888.00 2008-10-30 15:32:14.642 304 13180.06 573.32 57192.95 88888.00 2008-10-30 15:32:15.642 304 13179.54 573.44 57192.34 88888.00 2008-10-30 15:32:16.642 304 13178.51 572.70 57193.07 88888.00 2008-10-30 15:32:17.642 304 13178.51 572.70 57194.17 88888.00 2008-10-30 15:32:18.642 304 13176.82 571.96 57194.05 88888.00 2008-10-30 15:32:19.642 304 13176.56 571.71 57193.93 88888.00 2008-10-30 15:32:20.642 304 13175.26 570.84 57194.17 88888.00 2008-10-30 15:32:21.642 304 13174.22 570.35 57194.17 88888.00 2008-10-30 15:32:22.642 304 13172.53 570.47 57193.56 88888.00 2008-10-30 15:32:23.642 304 13171.10 570.10 57195.03 88888.00 2008-10-30 15:32:24.642 304 13168.89 569.60 57193.44 88888.00 2008-10-30 15:32:25.642 304 13166.68 569.23 57193.80 88888.00 2008-10-30 15:32:26.642 304 13164.08 567.75 57194.05 88888.00 2008-10-30 15:32:27.642 304 13161.23 567.87 57193.07 88888.00 2008-10-30 15:32:28.642 304 13158.50 567.50 57192.58 88888.00 2008-10-30 15:32:29.642 304 13156.16 566.76 57192.09 88888.00 2008-10-30 15:32:30.642 304 13152.78 566.76 57192.09 88888.00 2008-10-30 15:32:31.642 304 13150.05 565.27 57190.87 88888.00 2008-10-30 15:32:32.642 304 13147.06 565.39 57189.65 88888.00 2008-10-30 15:32:33.642 304 13144.85 565.76 57189.28 88888.00 2008-10-30 15:32:34.642 304 13143.17 565.39 57188.91 88888.00 2008-10-30 15:32:35.642 304 13140.83 563.91 57188.06 88888.00 2008-10-30 15:32:36.642 304 13139.27 563.78 57186.84 88888.00 2008-10-30 15:32:37.642 304 13138.36 563.78 57186.84 88888.00 2008-10-30 15:32:38.642 304 13137.71 564.40 57185.49 88888.00 2008-10-30 15:32:39.642 304 13137.19 563.91 57184.88 88888.00 2008-10-30 15:32:40.642 304 13136.93 564.15 57183.41 88888.00 2008-10-30 15:32:41.642 304 13137.45 564.53 57183.54 88888.00 2008-10-30 15:32:42.642 304 13137.45 564.40 57182.43 88888.00 2008-10-30 15:32:43.642 304 13137.97 564.65 57181.95 88888.00 2008-10-30 15:32:44.642 304 13139.40 564.40 57182.07 88888.00 2008-10-30 15:32:45.642 304 13140.44 564.40 57181.21 88888.00 2008-10-30 15:32:46.642 304 13141.35 564.53 57180.97 88888.00 2008-10-30 15:32:47.642 304 13142.52 564.77 57181.58 88888.00 2008-10-30 15:32:48.642 304 13144.08 566.01 57180.23 88888.00 2008-10-30 15:32:49.642 304 13145.24 566.38 57180.23 88888.00 2008-10-30 15:32:50.642 304 13146.41 566.76 57179.62 88888.00 2008-10-30 15:32:51.642 304 13147.19 567.50 57179.87 88888.00 2008-10-30 15:32:52.642 304 13148.36 567.50 57179.99 88888.00 2008-10-30 15:32:53.642 304 13147.58 567.75 57180.72 88888.00 2008-10-30 15:32:54.642 304 13148.75 568.12 57179.87 88888.00 2008-10-30 15:32:55.642 304 13149.79 568.24 57180.48 88888.00 2008-10-30 15:32:56.642 304 13149.92 568.74 57180.11 88888.00 2008-10-30 15:32:57.642 304 13150.57 569.73 57180.36 88888.00 2008-10-30 15:32:58.642 304 13149.92 569.48 57180.23 88888.00 2008-10-30 15:32:59.642 304 13150.18 570.10 57180.11 88888.00 2008-10-30 15:33:00.642 304 13150.83 569.73 57180.84 88888.00 2008-10-30 15:33:01.642 304 13151.35 570.35 57180.84 88888.00 2008-10-30 15:33:02.642 304 13150.96 570.47 57181.09 88888.00 2008-10-30 15:33:03.642 304 13151.09 570.35 57181.82 88888.00 2008-10-30 15:33:04.642 304 13152.13 570.84 57181.70 88888.00 2008-10-30 15:33:05.641 304 13152.91 571.59 57181.82 88888.00 2008-10-30 15:33:06.641 304 13153.17 571.71 57181.58 88888.00 2008-10-30 15:33:07.641 304 13152.65 571.83 57182.07 88888.00 2008-10-30 15:33:08.641 304 13153.17 571.71 57182.55 88888.00 2008-10-30 15:33:09.641 304 13153.82 571.34 57182.92 88888.00 2008-10-30 15:33:10.641 304 13154.08 571.21 57183.29 88888.00 2008-10-30 15:33:11.641 304 13154.34 571.21 57183.17 88888.00 2008-10-30 15:33:12.641 304 13154.99 570.72 57183.29 88888.00 2008-10-30 15:33:13.641 304 13155.12 570.10 57183.54 88888.00 2008-10-30 15:33:14.641 304 13155.25 570.59 57183.66 88888.00 2008-10-30 15:33:15.641 304 13155.51 569.98 57183.78 88888.00 2008-10-30 15:33:16.641 304 13156.68 569.98 57184.27 88888.00 2008-10-30 15:33:17.641 304 13156.55 569.11 57184.27 88888.00 2008-10-30 15:33:18.641 304 13157.46 568.49 57184.14 88888.00 2008-10-30 15:33:19.641 304 13157.59 568.98 57184.76 88888.00 2008-10-30 15:33:20.641 304 13158.11 567.87 57184.76 88888.00 2008-10-30 15:33:21.641 304 13157.85 567.99 57184.88 88888.00 2008-10-30 15:33:22.641 304 13157.33 567.00 57184.51 88888.00 2008-10-30 15:33:23.641 304 13156.94 567.13 57185.00 88888.00 2008-10-30 15:33:24.641 304 13157.46 566.63 57184.64 88888.00 2008-10-30 15:33:25.641 304 13156.29 566.51 57185.12 88888.00 2008-10-30 15:33:26.641 304 13155.51 566.14 57184.88 88888.00 2008-10-30 15:33:27.641 304 13154.21 566.51 57184.14 88888.00 2008-10-30 15:33:28.641 304 13154.08 564.77 57184.76 88888.00 2008-10-30 15:33:29.641 304 13152.52 565.27 57184.64 88888.00 2008-10-30 15:33:30.641 304 13152.26 565.02 57184.14 88888.00 2008-10-30 15:33:31.641 304 13151.61 563.78 57184.27 88888.00 2008-10-30 15:33:32.641 304 13150.70 564.15 57184.02 88888.00 2008-10-30 15:33:33.641 304 13149.92 564.28 57183.66 88888.00 2008-10-30 15:33:34.641 304 13149.79 563.16 57183.90 88888.00 2008-10-30 15:33:35.641 304 13149.14 564.03 57183.41 88888.00 2008-10-30 15:33:36.641 304 13148.88 563.91 57182.55 88888.00 2008-10-30 15:33:37.641 304 13148.23 563.78 57182.43 88888.00 2008-10-30 15:33:38.641 304 13147.32 563.53 57181.95 88888.00 2008-10-30 15:33:39.641 304 13148.10 563.53 57182.07 88888.00 2008-10-30 15:33:40.641 304 13147.32 562.05 57182.19 88888.00 2008-10-30 15:33:41.641 304 13147.32 562.92 57181.58 88888.00 2008-10-30 15:33:42.641 304 13147.84 562.67 57181.33 88888.00 2008-10-30 15:33:43.641 304 13147.45 562.67 57180.97 88888.00 2008-10-30 15:33:44.641 304 13147.06 562.42 57180.72 88888.00 2008-10-30 15:33:45.641 304 13146.93 562.42 57181.21 88888.00 2008-10-30 15:33:46.641 304 13147.06 563.16 57180.48 88888.00 2008-10-30 15:33:47.641 304 13147.32 563.29 57180.60 88888.00 2008-10-30 15:33:48.641 304 13147.97 563.04 57180.60 88888.00 2008-10-30 15:33:49.641 304 13147.84 562.79 57180.60 88888.00 2008-10-30 15:33:50.641 304 13148.75 563.66 57179.87 88888.00 2008-10-30 15:33:51.641 304 13149.14 563.66 57180.23 88888.00 2008-10-30 15:33:52.641 304 13150.05 564.53 57180.11 88888.00 2008-10-30 15:33:53.641 304 13149.27 564.28 57179.99 88888.00 2008-10-30 15:33:54.641 304 13150.31 564.53 57180.11 88888.00 2008-10-30 15:33:55.641 304 13150.44 565.39 57179.87 88888.00 2008-10-30 15:33:56.641 304 13150.44 565.89 57180.11 88888.00 2008-10-30 15:33:57.641 304 13151.09 566.26 57180.11 88888.00 2008-10-30 15:33:58.641 304 13151.61 566.38 57180.97 88888.00 2008-10-30 15:33:59.641 304 13151.48 567.25 57180.23 88888.00 2008-10-30 15:34:00.641 304 13151.61 567.75 57180.97 88888.00 2008-10-30 15:34:01.641 304 13151.48 567.87 57180.60 88888.00 2008-10-30 15:34:02.641 304 13151.87 567.87 57181.21 88888.00 2008-10-30 15:34:03.641 304 13152.00 568.74 57180.84 88888.00 2008-10-30 15:34:04.641 304 13151.48 569.36 57181.09 88888.00 2008-10-30 15:34:05.641 304 13152.00 569.73 57180.48 88888.00 2008-10-30 15:34:06.641 304 13151.61 569.23 57181.09 88888.00 2008-10-30 15:34:07.641 304 13150.57 570.22 57181.33 88888.00 2008-10-30 15:34:08.641 304 13151.09 570.59 57181.46 88888.00 2008-10-30 15:34:09.641 304 13150.83 570.10 57181.09 88888.00 2008-10-30 15:34:10.641 304 13150.70 570.22 57181.58 88888.00 2008-10-30 15:34:11.641 304 13150.70 569.73 57181.58 88888.00 2008-10-30 15:34:12.641 304 13149.40 570.22 57181.82 88888.00 2008-10-30 15:34:14.641 304 13149.14 570.47 57181.82 88888.00 2008-10-30 15:34:15.641 304 13149.79 570.59 57181.95 88888.00 2008-10-30 15:34:16.641 304 13149.27 570.97 57182.43 88888.00 2008-10-30 15:34:17.641 304 13148.75 570.59 57181.82 88888.00 2008-10-30 15:34:18.641 304 13149.14 570.72 57181.70 88888.00 2008-10-30 15:34:19.641 304 13149.27 570.84 57182.43 88888.00 2008-10-30 15:34:20.641 304 13148.62 570.72 57181.58 88888.00 2008-10-30 15:34:21.641 304 13148.49 570.84 57182.31 88888.00 2008-10-30 15:34:22.641 304 13148.23 570.84 57181.95 88888.00 2008-10-30 15:34:23.641 304 13148.36 571.21 57182.19 88888.00 2008-10-30 15:34:24.641 304 13148.62 569.98 57181.21 88888.00 2008-10-30 15:34:25.641 304 13148.36 570.84 57181.46 88888.00 2008-10-30 15:34:26.641 304 13148.88 570.84 57182.07 88888.00 2008-10-30 15:34:27.641 304 13148.36 570.97 57181.46 88888.00 2008-10-30 15:34:28.641 304 13148.10 570.72 57181.95 88888.00 2008-10-30 15:34:29.641 304 13147.97 570.47 57181.33 88888.00 2008-10-30 15:34:30.641 304 13147.71 570.59 57182.07 88888.00 2008-10-30 15:34:31.641 304 13147.84 571.09 57181.70 88888.00 2008-10-30 15:34:32.641 304 13147.71 569.98 57181.82 88888.00 2008-10-30 15:34:33.641 304 13147.84 570.22 57181.70 88888.00 2008-10-30 15:34:34.641 304 13147.32 570.59 57181.95 88888.00 2008-10-30 15:34:35.641 304 13147.71 569.73 57181.58 88888.00 2008-10-30 15:34:36.641 304 13147.06 570.22 57181.09 88888.00 2008-10-30 15:34:37.641 304 13147.71 569.48 57181.33 88888.00 2008-10-30 15:34:38.641 304 13148.23 569.85 57181.82 88888.00 2008-10-30 15:34:39.641 304 13148.88 570.35 57182.55 88888.00 2008-10-30 15:34:40.641 304 13148.88 569.98 57181.82 88888.00 2008-10-30 15:34:41.641 304 13149.01 569.73 57182.07 88888.00 2008-10-30 15:34:42.641 304 13149.53 569.98 57181.95 88888.00 2008-10-30 15:34:43.641 304 13149.40 569.98 57181.95 88888.00 2008-10-30 15:34:44.641 304 13149.92 569.85 57181.95 88888.00 2008-10-30 15:34:45.641 304 13150.96 569.73 57182.19 88888.00 2008-10-30 15:34:46.641 304 13151.09 569.60 57182.07 88888.00 2008-10-30 15:34:47.641 304 13151.48 569.36 57181.82 88888.00 2008-10-30 15:34:48.641 304 13152.65 569.48 57182.19 88888.00 2008-10-30 15:34:49.641 304 13153.30 569.73 57182.68 88888.00 2008-10-30 15:34:50.641 304 13154.34 569.98 57183.17 88888.00 2008-10-30 15:34:51.641 304 13154.21 570.10 57183.29 88888.00 2008-10-30 15:34:52.641 304 13154.21 569.48 57182.80 88888.00 2008-10-30 15:34:53.641 304 13154.99 569.73 57183.17 88888.00 2008-10-30 15:34:54.641 304 13155.25 569.60 57182.80 88888.00 2008-10-30 15:34:55.641 304 13155.12 569.11 57183.78 88888.00 2008-10-30 15:34:56.641 304 13155.38 569.23 57183.41 88888.00 2008-10-30 15:34:57.641 304 13155.77 569.23 57183.66 88888.00 2008-10-30 15:34:58.641 304 13155.38 568.74 57184.76 88888.00 2008-10-30 15:34:59.641 304 13156.03 569.23 57184.76 88888.00 2008-10-30 15:35:00.641 304 13156.16 568.98 57183.78 88888.00 2008-10-30 15:35:01.641 304 13156.03 569.23 57184.27 88888.00 2008-10-30 15:35:02.641 304 13156.55 569.11 57184.51 88888.00 2008-10-30 15:35:03.641 304 13156.81 568.86 57184.88 88888.00 2008-10-30 15:35:04.641 304 13156.42 568.74 57185.12 88888.00 2008-10-30 15:35:05.641 304 13157.72 569.11 57185.37 88888.00 2008-10-30 15:35:06.641 304 13157.72 569.36 57185.25 88888.00 2008-10-30 15:35:07.641 304 13157.07 569.11 57184.88 88888.00 2008-10-30 15:35:08.641 304 13157.85 569.23 57184.76 88888.00 2008-10-30 15:35:09.641 304 13157.07 569.11 57185.37 88888.00 2008-10-30 15:35:10.641 304 13157.33 568.98 57185.00 88888.00 2008-10-30 15:35:11.641 304 13157.59 568.49 57185.49 88888.00 2008-10-30 15:35:12.641 304 13157.20 568.37 57186.10 88888.00 2008-10-30 15:35:13.641 304 13158.11 568.98 57186.10 88888.00 2008-10-30 15:35:14.641 304 13157.85 568.61 57185.37 88888.00 2008-10-30 15:35:15.641 304 13157.85 568.74 57185.49 88888.00 2008-10-30 15:35:16.641 304 13157.07 568.74 57185.98 88888.00 2008-10-30 15:35:17.641 304 13156.94 568.86 57185.86 88888.00 2008-10-30 15:35:18.641 304 13156.29 568.12 57186.10 88888.00 2008-10-30 15:35:19.641 304 13156.55 568.24 57186.22 88888.00 2008-10-30 15:35:20.641 304 13155.77 568.37 57185.73 88888.00 2008-10-30 15:35:21.641 304 13155.25 567.99 57185.73 88888.00 2008-10-30 15:35:22.641 304 13154.99 568.12 57186.10 88888.00 2008-10-30 15:35:23.641 304 13155.25 567.99 57185.49 88888.00 2008-10-30 15:35:24.641 304 13153.82 567.75 57185.73 88888.00 2008-10-30 15:35:25.641 304 13154.08 568.12 57185.12 88888.00 2008-10-30 15:35:26.641 304 13153.82 567.37 57186.10 88888.00 2008-10-30 15:35:27.641 304 13153.56 567.87 57185.49 88888.00 2008-10-30 15:35:28.641 304 13153.43 568.12 57185.49 88888.00 2008-10-30 15:35:29.641 304 13153.43 567.25 57185.73 88888.00 2008-10-30 15:35:30.641 304 13153.30 567.25 57185.37 88888.00 2008-10-30 15:35:31.641 304 13153.43 567.75 57184.76 88888.00 2008-10-30 15:35:32.641 304 13152.78 567.87 57184.39 88888.00 2008-10-30 15:35:33.641 304 13152.91 567.62 57185.25 88888.00 2008-10-30 15:35:34.641 304 13152.91 567.50 57184.64 88888.00 2008-10-30 15:35:35.641 304 13153.30 567.37 57184.88 88888.00 2008-10-30 15:35:36.641 304 13153.04 567.13 57184.39 88888.00 2008-10-30 15:35:37.641 304 13153.43 567.62 57184.76 88888.00 2008-10-30 15:35:38.641 304 13153.56 567.75 57184.88 88888.00 2008-10-30 15:35:39.641 304 13153.56 568.24 57184.76 88888.00 2008-10-30 15:35:40.641 304 13153.56 568.24 57183.54 88888.00 2008-10-30 15:35:41.641 304 13153.04 568.61 57184.39 88888.00 2008-10-30 15:35:42.641 304 13153.43 567.75 57184.51 88888.00 2008-10-30 15:35:43.641 304 13153.30 567.75 57184.76 88888.00 2008-10-30 15:35:44.641 304 13153.04 567.99 57184.14 88888.00 2008-10-30 15:35:45.641 304 13152.91 568.61 57184.02 88888.00 2008-10-30 15:35:46.641 304 13151.61 568.37 57184.14 88888.00 2008-10-30 15:35:47.641 304 13152.26 568.37 57184.02 88888.00 2008-10-30 15:35:48.641 304 13151.35 568.98 57184.27 88888.00 2008-10-30 15:35:49.641 304 13151.87 568.98 57184.39 88888.00 2008-10-30 15:35:50.641 304 13152.26 568.61 57183.66 88888.00 2008-10-30 15:35:51.641 304 13151.35 567.87 57183.54 88888.00 2008-10-30 15:35:52.641 304 13151.09 568.74 57184.02 88888.00 2008-10-30 15:35:53.641 304 13151.22 569.36 57183.78 88888.00 2008-10-30 15:35:54.641 304 13150.31 569.60 57183.90 88888.00 2008-10-30 15:35:55.641 304 13150.83 569.73 57183.66 88888.00 2008-10-30 15:35:56.641 304 13150.31 569.23 57184.27 88888.00 2008-10-30 15:35:57.641 304 13151.48 568.86 57184.27 88888.00 2008-10-30 15:35:58.641 304 13150.83 568.98 57184.27 88888.00 2008-10-30 15:35:59.641 304 13150.44 569.36 57183.90 88888.00 2008-10-30 15:36:00.641 304 13151.87 569.11 57183.90 88888.00 2008-10-30 15:36:01.641 304 13151.22 569.60 57183.90 88888.00 2008-10-30 15:36:02.641 304 13151.74 569.23 57184.02 88888.00 2008-10-30 15:36:03.641 304 13152.00 568.86 57184.14 88888.00 2008-10-30 15:36:04.641 304 13152.52 569.73 57184.27 88888.00 2008-10-30 15:36:05.641 304 13152.13 569.36 57184.51 88888.00 2008-10-30 15:36:06.641 304 13152.91 568.98 57184.02 88888.00 2008-10-30 15:36:07.641 304 13153.43 569.11 57184.64 88888.00 2008-10-30 15:36:08.641 304 13154.08 568.37 57184.14 88888.00 2008-10-30 15:36:09.641 304 13153.69 568.74 57184.51 88888.00 2008-10-30 15:36:10.641 304 13153.43 568.74 57185.12 88888.00 2008-10-30 15:36:11.641 304 13154.21 568.98 57184.64 88888.00 2008-10-30 15:36:12.641 304 13154.21 568.74 57184.64 88888.00 2008-10-30 15:36:13.641 304 13154.47 569.36 57185.12 88888.00 2008-10-30 15:36:14.641 304 13153.56 569.11 57185.12 88888.00 2008-10-30 15:36:15.641 304 13154.60 569.36 57185.37 88888.00 2008-10-30 15:36:16.641 304 13154.47 569.23 57184.64 88888.00 2008-10-30 15:36:17.641 304 13154.60 568.98 57185.73 88888.00 2008-10-30 15:36:18.641 304 13154.73 569.11 57185.12 88888.00 2008-10-30 15:36:19.641 304 13154.47 569.23 57185.00 88888.00 2008-10-30 15:36:20.641 304 13153.95 568.86 57185.25 88888.00 2008-10-30 15:36:21.641 304 13154.34 569.85 57185.12 88888.00 2008-10-30 15:36:22.641 304 13154.34 568.61 57184.76 88888.00 2008-10-30 15:36:23.641 304 13154.34 568.86 57185.61 88888.00 2008-10-30 15:36:24.641 304 13155.12 568.49 57185.00 88888.00 2008-10-30 15:36:25.641 304 13154.99 568.86 57186.10 88888.00 2008-10-30 15:36:26.641 304 13155.25 568.24 57185.61 88888.00 2008-10-30 15:36:27.641 304 13154.73 567.99 57185.73 88888.00 2008-10-30 15:36:28.641 304 13155.25 568.37 57185.86 88888.00 2008-10-30 15:36:29.641 304 13155.51 567.75 57185.49 88888.00 2008-10-30 15:36:30.641 304 13154.99 568.12 57185.98 88888.00 2008-10-30 15:36:31.641 304 13155.38 567.13 57186.22 88888.00 2008-10-30 15:36:32.641 304 13154.99 567.87 57185.73 88888.00 2008-10-30 15:36:33.641 304 13155.77 567.75 57185.98 88888.00 2008-10-30 15:36:34.641 304 13155.51 567.75 57186.10 88888.00 2008-10-30 15:36:35.641 304 13156.03 567.50 57185.37 88888.00 2008-10-30 15:36:36.641 304 13155.64 567.37 57186.59 88888.00 2008-10-30 15:36:37.641 304 13154.86 567.50 57185.25 88888.00 2008-10-30 15:36:38.641 304 13155.51 566.88 57185.12 88888.00 2008-10-30 15:36:39.641 304 13155.90 567.00 57185.73 88888.00 2008-10-30 15:36:40.641 304 13154.99 567.25 57185.73 88888.00 2008-10-30 15:36:41.641 304 13154.73 567.50 57184.88 88888.00 2008-10-30 15:36:42.641 304 13154.86 566.88 57185.00 88888.00 2008-10-30 15:36:43.641 304 13154.60 567.00 57184.64 88888.00 2008-10-30 15:36:44.641 304 13154.47 566.76 57185.49 88888.00 2008-10-30 15:36:45.641 304 13154.99 566.51 57185.00 88888.00 2008-10-30 15:36:46.641 304 13154.60 566.76 57185.12 88888.00 2008-10-30 15:36:47.641 304 13154.21 566.38 57185.25 88888.00 2008-10-30 15:36:48.641 304 13153.69 566.26 57185.00 88888.00 2008-10-30 15:36:49.641 304 13153.82 567.00 57184.64 88888.00 2008-10-30 15:36:50.641 304 13153.69 566.76 57184.14 88888.00 2008-10-30 15:36:51.641 304 13154.21 566.76 57184.88 88888.00 2008-10-30 15:36:52.641 304 13153.43 566.76 57185.00 88888.00 2008-10-30 15:36:53.641 304 13152.39 565.89 57184.76 88888.00 2008-10-30 15:36:54.641 304 13152.91 565.76 57184.27 88888.00 2008-10-30 15:36:55.641 304 13152.39 566.26 57184.39 88888.00 2008-10-30 15:36:56.641 304 13152.26 565.89 57183.66 88888.00 2008-10-30 15:36:57.641 304 13152.39 566.76 57184.14 88888.00 2008-10-30 15:36:58.641 304 13152.26 565.89 57183.78 88888.00 2008-10-30 15:36:59.641 304 13151.87 566.63 57184.02 88888.00 2008-10-30 15:37:00.641 304 13151.87 565.89 57184.02 88888.00 2008-10-30 15:37:01.641 304 13151.61 566.01 57183.54 88888.00 2008-10-30 15:37:02.641 304 13151.35 566.51 57184.14 88888.00 2008-10-30 15:37:03.641 304 13152.00 566.38 57184.02 88888.00 2008-10-30 15:37:04.641 304 13151.22 566.38 57183.41 88888.00 2008-10-30 15:37:05.641 304 13150.83 566.26 57183.78 88888.00 2008-10-30 15:37:06.641 304 13150.83 566.14 57184.02 88888.00 2008-10-30 15:37:07.641 304 13150.96 566.14 57184.14 88888.00 2008-10-30 15:37:08.641 304 13151.09 566.38 57183.05 88888.00 2008-10-30 15:37:09.641 304 13150.96 566.38 57183.41 88888.00 2008-10-30 15:37:10.641 304 13151.22 565.89 57183.90 88888.00 2008-10-30 15:37:11.641 304 13151.48 566.01 57183.05 88888.00 2008-10-30 15:37:12.641 304 13150.70 566.63 57183.41 88888.00 2008-10-30 15:37:13.641 304 13150.96 567.13 57183.54 88888.00 2008-10-30 15:37:14.641 304 13150.44 566.51 57183.54 88888.00 2008-10-30 15:37:15.641 304 13151.22 566.76 57183.41 88888.00 2008-10-30 15:37:16.641 304 13150.57 567.13 57182.92 88888.00 2008-10-30 15:37:17.641 304 13151.22 567.75 57182.92 88888.00 2008-10-30 15:37:18.641 304 13151.09 567.37 57183.05 88888.00 2008-10-30 15:37:19.641 304 13150.31 567.25 57182.80 88888.00 2008-10-30 15:37:20.641 304 13150.83 567.00 57183.29 88888.00 2008-10-30 15:37:21.641 304 13150.96 567.37 57182.43 88888.00 2008-10-30 15:37:22.641 304 13150.83 566.88 57182.19 88888.00 2008-10-30 15:37:23.641 304 13150.96 566.51 57182.92 88888.00 2008-10-30 15:37:24.641 304 13150.96 567.13 57182.68 88888.00 2008-10-30 15:37:25.641 304 13151.09 567.25 57182.43 88888.00 2008-10-30 15:37:26.641 304 13151.09 567.25 57182.31 88888.00 2008-10-30 15:37:27.641 304 13150.96 566.88 57182.55 88888.00 2008-10-30 15:37:28.641 304 13151.35 566.63 57183.05 88888.00 2008-10-30 15:37:29.641 304 13150.70 566.76 57183.41 88888.00 2008-10-30 15:37:30.641 304 13151.48 566.63 57182.55 88888.00 2008-10-30 15:37:31.641 304 13151.09 566.88 57182.55 88888.00 2008-10-30 15:37:32.641 304 13150.57 566.63 57182.43 88888.00 2008-10-30 15:37:33.641 304 13150.96 566.26 57182.43 88888.00 2008-10-30 15:37:34.641 304 13150.57 566.51 57182.31 88888.00 2008-10-30 15:37:35.641 304 13150.31 565.89 57182.43 88888.00 2008-10-30 15:37:36.641 304 13150.83 565.52 57182.19 88888.00 2008-10-30 15:37:37.641 304 13150.31 566.76 57182.55 88888.00 2008-10-30 15:37:38.641 304 13150.44 565.89 57182.19 88888.00 2008-10-30 15:37:39.641 304 13149.66 566.26 57182.07 88888.00 2008-10-30 15:37:40.641 304 13149.79 565.76 57182.31 88888.00 2008-10-30 15:37:41.641 304 13149.53 565.76 57181.70 88888.00 2008-10-30 15:37:42.641 304 13150.18 565.89 57182.43 88888.00 2008-10-30 15:37:43.641 304 13149.14 565.89 57181.33 88888.00 2008-10-30 15:37:44.641 304 13148.49 564.90 57181.58 88888.00 2008-10-30 15:37:45.641 304 13148.75 564.90 57182.31 88888.00 2008-10-30 15:37:46.641 304 13148.36 565.27 57182.07 88888.00 2008-10-30 15:37:47.641 304 13148.49 565.14 57182.19 88888.00 2008-10-30 15:37:48.641 304 13147.32 565.02 57181.95 88888.00 2008-10-30 15:37:49.641 304 13147.45 564.28 57180.97 88888.00 2008-10-30 15:37:50.641 304 13147.97 564.40 57181.58 88888.00 2008-10-30 15:37:51.641 304 13147.19 564.15 57180.97 88888.00 2008-10-30 15:37:52.641 304 13146.80 563.66 57180.84 88888.00 2008-10-30 15:37:53.641 304 13147.58 563.16 57181.70 88888.00 2008-10-30 15:37:54.641 304 13148.36 563.91 57181.33 88888.00 2008-10-30 15:37:55.641 304 13147.97 563.41 57180.97 88888.00 2008-10-30 15:37:56.641 304 13147.19 563.78 57180.72 88888.00 2008-10-30 15:37:57.641 304 13147.97 562.42 57180.23 88888.00 2008-10-30 15:37:58.641 304 13147.71 562.92 57181.21 88888.00 2008-10-30 15:37:59.641 304 13147.84 563.29 57181.09 88888.00 2008-10-30 15:38:00.641 304 13148.88 562.54 57180.72 88888.00 2008-10-30 15:38:01.641 304 13148.62 562.92 57180.48 88888.00 2008-10-30 15:38:02.641 304 13149.01 562.67 57180.97 88888.00 2008-10-30 15:38:03.641 304 13150.18 562.54 57179.99 88888.00 2008-10-30 15:38:04.641 304 13149.66 562.67 57180.84 88888.00 2008-10-30 15:38:05.641 304 13150.31 562.79 57180.60 88888.00 2008-10-30 15:38:06.641 304 13150.57 562.30 57180.60 88888.00 2008-10-30 15:38:07.641 304 13150.05 562.42 57181.21 88888.00 2008-10-30 15:38:08.641 304 13151.09 562.42 57180.11 88888.00 2008-10-30 15:38:09.641 304 13151.09 562.79 57180.36 88888.00 2008-10-30 15:38:10.641 304 13151.61 562.05 57180.72 88888.00 2008-10-30 15:38:11.641 304 13150.83 562.05 57180.97 88888.00 2008-10-30 15:38:12.641 304 13151.61 562.05 57180.23 88888.00 2008-10-30 15:38:13.641 304 13151.87 562.92 57180.36 88888.00 2008-10-30 15:38:14.641 304 13151.87 562.92 57180.11 88888.00 2008-10-30 15:38:15.641 304 13151.35 562.92 57180.23 88888.00 2008-10-30 15:38:16.641 304 13151.74 563.41 57180.11 88888.00 2008-10-30 15:38:17.641 304 13151.87 563.16 57180.36 88888.00 2008-10-30 15:38:18.641 304 13151.22 563.04 57179.99 88888.00 2008-10-30 15:38:19.641 304 13151.61 563.16 57180.23 88888.00 2008-10-30 15:38:20.641 304 13150.96 563.41 57180.23 88888.00 2008-10-30 15:38:21.641 304 13150.70 563.78 57180.11 88888.00 2008-10-30 15:38:22.641 304 13149.79 563.41 57180.60 88888.00 2008-10-30 15:38:23.641 304 13149.27 564.03 57179.75 88888.00 2008-10-30 15:38:24.641 304 13149.27 563.66 57179.38 88888.00 2008-10-30 15:38:25.641 304 13148.49 564.03 57179.87 88888.00 2008-10-30 15:38:26.641 304 13147.84 563.78 57179.87 88888.00 2008-10-30 15:38:27.641 304 13148.36 563.66 57179.75 88888.00 2008-10-30 15:38:28.641 304 13147.06 563.41 57179.25 88888.00 2008-10-30 15:38:29.641 304 13146.41 563.78 57179.75 88888.00 2008-10-30 15:38:30.641 304 13146.54 563.78 57179.50 88888.00 2008-10-30 15:38:31.641 304 13145.63 563.53 57178.89 88888.00 2008-10-30 15:38:32.641 304 13144.72 563.41 57179.01 88888.00 2008-10-30 15:38:33.641 304 13145.24 563.29 57178.89 88888.00 2008-10-30 15:38:34.641 304 13145.24 562.79 57179.38 88888.00 2008-10-30 15:38:35.641 304 13144.08 563.53 57178.89 88888.00 2008-10-30 15:38:36.641 304 13144.21 563.53 57178.28 88888.00 2008-10-30 15:38:37.641 304 13143.68 563.04 57178.52 88888.00 2008-10-30 15:38:38.641 304 13143.68 563.29 57178.40 88888.00 2008-10-30 15:38:39.641 304 13143.94 562.30 57177.54 88888.00 2008-10-30 15:38:40.641 304 13143.55 562.54 57178.03 88888.00 2008-10-30 15:38:41.641 304 13143.81 562.92 57177.30 88888.00 2008-10-30 15:38:42.641 304 13143.42 562.30 57177.30 88888.00 2008-10-30 15:38:43.641 304 13143.42 562.67 57177.54 88888.00 2008-10-30 15:38:44.641 304 13143.29 562.42 57177.66 88888.00 2008-10-30 15:38:45.641 304 13143.17 563.41 57177.54 88888.00 2008-10-30 15:38:46.641 304 13143.68 562.79 57176.93 88888.00 2008-10-30 15:38:47.641 304 13143.94 561.43 57176.44 88888.00 2008-10-30 15:38:48.641 304 13144.08 562.30 57177.30 88888.00 2008-10-30 15:38:49.641 304 13144.98 562.67 57177.30 88888.00 2008-10-30 15:38:50.641 304 13144.85 562.42 57176.57 88888.00 2008-10-30 15:38:51.641 304 13145.11 561.06 57176.81 88888.00 2008-10-30 15:38:52.641 304 13145.63 561.92 57176.93 88888.00 2008-10-30 15:38:53.641 304 13145.50 561.80 57176.81 88888.00 2008-10-30 15:38:54.641 304 13145.76 561.55 57176.44 88888.00 2008-10-30 15:38:55.641 304 13145.89 562.92 57176.81 88888.00 2008-10-30 15:38:56.641 304 13145.89 562.42 57176.20 88888.00 2008-10-30 15:38:57.641 304 13145.89 561.92 57176.81 88888.00 2008-10-30 15:38:58.641 304 13145.11 561.06 57176.81 88888.00 2008-10-30 15:38:59.641 304 13146.28 561.80 57176.44 88888.00 2008-10-30 15:39:00.641 304 13146.02 561.92 57176.44 88888.00 2008-10-30 15:39:01.641 304 13145.11 562.05 57176.44 88888.00 2008-10-30 15:39:02.641 304 13144.59 562.05 57176.81 88888.00 2008-10-30 15:39:03.641 304 13144.72 561.68 57175.95 88888.00 2008-10-30 15:39:04.641 304 13144.98 562.05 57176.08 88888.00 2008-10-30 15:39:05.641 304 13144.46 561.55 57176.69 88888.00 2008-10-30 15:39:06.641 304 13144.59 562.05 57175.83 88888.00 2008-10-30 15:39:07.641 304 13144.46 562.05 57176.44 88888.00 2008-10-30 15:39:08.641 304 13144.33 561.92 57176.20 88888.00 2008-10-30 15:39:09.641 304 13143.94 561.55 57176.20 88888.00 2008-10-30 15:39:10.641 304 13143.42 560.69 57176.20 88888.00 2008-10-30 15:39:11.641 304 13143.81 560.56 57176.08 88888.00 2008-10-30 15:39:12.641 304 13142.39 561.31 57176.08 88888.00 2008-10-30 15:39:13.641 304 13142.26 561.31 57175.22 88888.00 2008-10-30 15:39:14.641 304 13141.74 560.44 57175.34 88888.00 2008-10-30 15:39:15.641 304 13142.52 560.69 57175.22 88888.00 2008-10-30 15:39:16.641 304 13141.87 560.69 57174.98 88888.00 2008-10-30 15:39:17.641 304 13141.74 561.06 57175.71 88888.00 2008-10-30 15:39:18.641 304 13142.13 560.93 57174.98 88888.00 2008-10-30 15:39:19.641 304 13141.09 560.19 57174.86 88888.00 2008-10-30 15:39:20.641 304 13141.61 561.31 57175.22 88888.00 2008-10-30 15:39:21.641 304 13140.96 560.69 57174.49 88888.00 2008-10-30 15:39:22.641 304 13141.48 560.93 57174.36 88888.00 2008-10-30 15:39:23.641 304 13141.35 560.93 57174.36 88888.00 2008-10-30 15:39:24.641 304 13141.74 561.06 57173.88 88888.00 2008-10-30 15:39:25.641 304 13142.00 561.43 57173.88 88888.00 2008-10-30 15:39:26.641 304 13142.13 560.69 57173.88 88888.00 2008-10-30 15:39:27.641 304 13141.87 561.18 57173.75 88888.00 2008-10-30 15:39:28.641 304 13141.87 561.31 57173.39 88888.00 2008-10-30 15:39:29.641 304 13142.52 561.06 57174.24 88888.00 2008-10-30 15:39:30.641 304 13142.78 560.93 57173.88 88888.00 2008-10-30 15:39:31.641 304 13143.17 561.80 57174.49 88888.00 2008-10-30 15:39:32.641 304 13143.17 561.06 57174.12 88888.00 2008-10-30 15:39:33.641 304 13143.42 561.55 57174.12 88888.00 2008-10-30 15:39:34.641 304 13143.55 561.18 57173.63 88888.00 2008-10-30 15:39:35.641 304 13144.08 561.68 57174.36 88888.00 2008-10-30 15:39:36.641 304 13144.46 561.06 57173.39 88888.00 2008-10-30 15:39:37.641 304 13145.11 561.68 57173.63 88888.00 2008-10-30 15:39:38.641 304 13145.63 561.55 57173.51 88888.00 2008-10-30 15:39:39.641 304 13144.98 561.43 57174.73 88888.00 2008-10-30 15:39:40.641 304 13146.28 561.92 57174.00 88888.00 2008-10-30 15:39:41.641 304 13146.28 562.05 57174.00 88888.00 2008-10-30 15:39:42.641 304 13146.28 562.42 57174.61 88888.00 2008-10-30 15:39:43.641 304 13146.54 561.31 57174.61 88888.00 2008-10-30 15:39:44.641 304 13147.19 561.43 57174.49 88888.00 2008-10-30 15:39:45.641 304 13146.67 561.80 57174.36 88888.00 2008-10-30 15:39:46.641 304 13147.06 561.80 57175.10 88888.00 2008-10-30 15:39:47.641 304 13147.06 562.79 57175.22 88888.00 2008-10-30 15:39:48.641 304 13147.19 561.43 57174.24 88888.00 2008-10-30 15:39:49.641 304 13146.80 561.80 57175.10 88888.00 2008-10-30 15:39:50.641 304 13146.02 561.80 57175.10 88888.00 2008-10-30 15:39:51.641 304 13146.28 562.30 57175.10 88888.00 2008-10-30 15:39:52.641 304 13146.28 561.55 57175.34 88888.00 2008-10-30 15:39:53.641 304 13145.63 562.05 57175.10 88888.00 2008-10-30 15:39:54.641 304 13145.50 561.06 57174.86 88888.00 2008-10-30 15:39:55.641 304 13144.85 561.55 57174.86 88888.00 2008-10-30 15:39:56.641 304 13145.24 561.92 57175.10 88888.00 2008-10-30 15:39:57.641 304 13145.37 561.80 57174.86 88888.00 2008-10-30 15:39:58.641 304 13145.24 561.43 57175.10 88888.00 2008-10-30 15:39:59.641 304 13144.98 561.43 57174.49 88888.00 2008-10-30 15:40:00.641 304 13144.72 560.93 57175.10 88888.00 2008-10-30 15:40:01.641 304 13144.33 561.55 57175.10 88888.00 2008-10-30 15:40:02.641 304 13144.08 562.30 57175.46 88888.00 2008-10-30 15:40:03.641 304 13143.94 561.18 57175.22 88888.00 2008-10-30 15:40:04.641 304 13144.21 562.17 57175.22 88888.00 2008-10-30 15:40:05.641 304 13144.59 561.68 57174.49 88888.00 2008-10-30 15:40:06.641 304 13144.85 561.31 57174.98 88888.00 2008-10-30 15:40:07.641 304 13144.08 561.43 57174.98 88888.00 2008-10-30 15:40:08.641 304 13143.29 561.31 57175.71 88888.00 2008-10-30 15:40:09.641 304 13143.81 561.55 57174.61 88888.00 2008-10-30 15:40:10.641 304 13144.08 561.55 57175.46 88888.00 2008-10-30 15:40:11.641 304 13144.21 561.18 57175.71 88888.00 2008-10-30 15:40:12.641 304 13144.08 561.43 57174.73 88888.00 2008-10-30 15:40:13.641 304 13143.81 561.43 57174.61 88888.00 2008-10-30 15:40:14.641 304 13143.94 561.55 57175.71 88888.00 2008-10-30 15:40:15.641 304 13144.21 562.05 57174.86 88888.00 2008-10-30 15:40:16.641 304 13143.17 562.05 57174.73 88888.00 2008-10-30 15:40:17.641 304 13144.33 561.80 57174.61 88888.00 2008-10-30 15:40:18.641 304 13144.08 561.43 57175.46 88888.00 2008-10-30 15:40:19.641 304 13143.94 561.18 57174.98 88888.00 2008-10-30 15:40:20.641 304 13144.98 560.69 57174.86 88888.00 2008-10-30 15:40:21.641 304 13144.33 562.67 57174.98 88888.00 2008-10-30 15:40:22.641 304 13145.50 562.17 57175.10 88888.00 2008-10-30 15:40:23.641 304 13145.37 562.92 57175.10 88888.00 2008-10-30 15:40:24.641 304 13145.63 562.67 57174.73 88888.00 2008-10-30 15:40:25.641 304 13146.54 563.04 57175.10 88888.00 2008-10-30 15:40:26.641 304 13147.06 563.53 57174.86 88888.00 2008-10-30 15:40:27.641 304 13146.41 563.41 57174.98 88888.00 2008-10-30 15:40:28.641 304 13147.45 563.53 57175.34 88888.00 2008-10-30 15:40:29.641 304 13147.19 563.53 57175.10 88888.00 2008-10-30 15:40:30.641 304 13147.71 563.29 57175.71 88888.00 2008-10-30 15:40:31.641 304 13147.71 563.16 57175.71 88888.00 2008-10-30 15:40:32.641 304 13148.36 563.91 57175.71 88888.00 2008-10-30 15:40:33.641 304 13147.71 564.03 57175.83 88888.00 2008-10-30 15:40:34.641 304 13147.06 564.28 57176.20 88888.00 2008-10-30 15:40:35.641 304 13147.58 564.28 57175.71 88888.00 2008-10-30 15:40:36.641 304 13146.93 563.66 57176.20 88888.00 2008-10-30 15:40:37.641 304 13146.67 563.78 57176.20 88888.00 2008-10-30 15:40:38.641 304 13146.02 564.15 57176.32 88888.00 2008-10-30 15:40:39.641 304 13145.63 564.40 57175.83 88888.00 2008-10-30 15:40:40.641 304 13145.11 564.15 57175.95 88888.00 2008-10-30 15:40:41.641 304 13144.72 563.66 57175.83 88888.00 2008-10-30 15:40:42.641 304 13143.17 564.28 57175.95 88888.00 2008-10-30 15:40:43.641 304 13143.17 563.41 57175.71 88888.00 2008-10-30 15:40:44.641 304 13142.00 563.66 57175.71 88888.00 2008-10-30 15:40:45.641 304 13142.39 563.53 57176.08 88888.00 2008-10-30 15:40:46.641 304 13142.26 563.53 57175.95 88888.00 2008-10-30 15:40:47.641 304 13143.29 563.53 57175.22 88888.00 2008-10-30 15:40:48.641 304 13142.91 564.03 57175.34 88888.00 2008-10-30 15:40:49.641 304 13142.91 564.65 57175.34 88888.00 2008-10-30 15:40:50.641 304 13142.78 562.92 57175.83 88888.00 2008-10-30 15:40:51.641 304 13144.72 563.53 57176.08 88888.00 2008-10-30 15:40:52.641 304 13145.11 564.40 57175.95 88888.00 2008-10-30 15:40:53.641 304 13145.63 563.53 57175.83 88888.00 2008-10-30 15:40:54.641 304 13146.67 564.40 57175.59 88888.00 2008-10-30 15:40:55.641 304 13147.06 564.28 57175.83 88888.00 2008-10-30 15:40:56.641 304 13148.23 564.65 57176.32 88888.00 2008-10-30 15:40:57.641 304 13148.36 564.40 57175.95 88888.00 2008-10-30 15:40:58.641 304 13148.75 564.65 57176.32 88888.00 2008-10-30 15:40:59.641 304 13149.66 565.39 57176.69 88888.00 2008-10-30 15:41:00.641 304 13150.18 564.77 57176.81 88888.00 2008-10-30 15:41:01.641 304 13150.70 564.90 57176.57 88888.00 2008-10-30 15:41:02.641 304 13150.57 565.52 57176.81 88888.00 2008-10-30 15:41:03.641 304 13150.05 565.52 57176.57 88888.00 2008-10-30 15:41:04.641 304 13150.31 564.53 57177.05 88888.00 2008-10-30 15:41:05.641 304 13150.05 565.14 57177.05 88888.00 2008-10-30 15:41:06.641 304 13151.61 565.27 57177.54 88888.00 2008-10-30 15:41:07.641 304 13150.83 565.27 57177.91 88888.00 2008-10-30 15:41:08.641 304 13150.31 565.02 57178.16 88888.00 2008-10-30 15:41:09.641 304 13150.05 565.64 57177.91 88888.00 2008-10-30 15:41:10.641 304 13150.70 565.02 57177.91 88888.00 2008-10-30 15:41:11.641 304 13150.44 565.89 57177.66 88888.00 2008-10-30 15:41:12.641 304 13150.96 565.14 57178.03 88888.00 2008-10-30 15:41:13.641 304 13149.14 565.76 57179.13 88888.00 2008-10-30 15:41:14.641 304 13149.01 566.51 57178.28 88888.00 2008-10-30 15:41:15.641 304 13148.75 564.90 57179.01 88888.00 2008-10-30 15:41:16.641 304 13148.23 565.14 57178.89 88888.00 2008-10-30 15:41:17.641 304 13147.06 565.02 57178.16 88888.00 2008-10-30 15:41:18.641 304 13146.67 564.77 57178.77 88888.00 2008-10-30 15:41:19.641 304 13146.41 564.28 57178.52 88888.00 2008-10-30 15:41:20.641 304 13146.28 564.77 57178.89 88888.00 2008-10-30 15:41:21.641 304 13145.24 564.90 57178.52 88888.00 2008-10-30 15:41:22.641 304 13144.59 563.04 57178.28 88888.00 2008-10-30 15:41:23.641 304 13144.46 563.78 57178.03 88888.00 2008-10-30 15:41:24.641 304 13143.17 563.41 57178.52 88888.00 2008-10-30 15:41:25.641 304 13142.91 562.79 57178.40 88888.00 2008-10-30 15:41:26.641 304 13142.52 562.67 57178.16 88888.00 2008-10-30 15:41:27.641 304 13143.04 562.54 57177.79 88888.00 2008-10-30 15:41:28.641 304 13143.55 562.05 57177.66 88888.00 2008-10-30 15:41:29.641 304 13143.55 561.18 57178.03 88888.00 2008-10-30 15:41:30.641 304 13142.78 561.43 57177.30 88888.00 2008-10-30 15:41:31.641 304 13143.55 561.18 57177.18 88888.00 2008-10-30 15:41:32.641 304 13143.94 561.68 57176.69 88888.00 2008-10-30 15:41:33.641 304 13144.72 561.55 57177.18 88888.00 2008-10-30 15:41:34.641 304 13144.08 561.92 57177.05 88888.00 2008-10-30 15:41:35.641 304 13145.50 561.43 57177.30 88888.00 2008-10-30 15:41:36.641 304 13145.24 562.30 57176.57 88888.00 2008-10-30 15:41:37.641 304 13145.63 562.42 57176.69 88888.00 2008-10-30 15:41:38.641 304 13145.11 562.54 57177.18 88888.00 2008-10-30 15:41:39.641 304 13145.50 562.54 57177.05 88888.00 2008-10-30 15:41:40.641 304 13146.28 562.17 57177.05 88888.00 2008-10-30 15:41:41.641 304 13145.89 562.92 57176.81 88888.00 2008-10-30 15:41:42.641 304 13146.67 562.67 57177.18 88888.00 2008-10-30 15:41:43.641 304 13146.80 562.67 57176.81 88888.00 2008-10-30 15:41:44.641 304 13147.97 563.41 57176.81 88888.00 2008-10-30 15:41:45.641 304 13148.49 563.16 57177.18 88888.00 2008-10-30 15:41:46.641 304 13148.10 563.16 57176.81 88888.00 2008-10-30 15:41:47.641 304 13148.36 563.16 57177.66 88888.00 2008-10-30 15:41:48.641 304 13149.66 563.29 57177.42 88888.00 2008-10-30 15:41:49.641 304 13149.14 563.91 57177.18 88888.00 2008-10-30 15:41:50.641 304 13150.70 563.91 57178.28 88888.00 2008-10-30 15:41:51.641 304 13150.05 563.16 57178.52 88888.00 2008-10-30 15:41:52.641 304 13150.57 563.78 57178.64 88888.00 2008-10-30 15:41:53.641 304 13150.31 564.03 57177.91 88888.00 2008-10-30 15:41:54.641 304 13150.44 563.41 57177.66 88888.00 2008-10-30 15:41:55.641 304 13149.92 564.15 57178.03 88888.00 2008-10-30 15:41:56.641 304 13149.66 564.40 57178.16 88888.00 2008-10-30 15:41:57.641 304 13149.79 564.53 57178.28 88888.00 2008-10-30 15:41:58.641 304 13149.14 564.28 57178.03 88888.00 2008-10-30 15:41:59.641 304 13149.14 564.15 57178.16 88888.00 2008-10-30 15:42:00.641 304 13148.23 564.53 57178.64 88888.00 2008-10-30 15:42:01.641 304 13148.88 564.15 57178.77 88888.00 2008-10-30 15:42:02.641 304 13148.23 564.40 57178.40 88888.00 2008-10-30 15:42:03.641 304 13148.75 563.91 57178.40 88888.00 2008-10-30 15:42:04.641 304 13148.49 564.15 57178.77 88888.00 2008-10-30 15:42:05.641 304 13146.67 564.28 57179.01 88888.00 2008-10-30 15:42:06.641 304 13147.58 563.91 57179.01 88888.00 2008-10-30 15:42:07.641 304 13147.45 564.15 57178.77 88888.00 2008-10-30 15:42:08.641 304 13147.19 563.91 57178.89 88888.00 2008-10-30 15:42:09.641 304 13146.93 563.29 57178.40 88888.00 2008-10-30 15:42:10.641 304 13145.76 563.66 57178.28 88888.00 2008-10-30 15:42:11.641 304 13146.28 563.78 57178.40 88888.00 2008-10-30 15:42:12.641 304 13146.28 564.03 57177.91 88888.00 2008-10-30 15:42:14.641 304 13145.89 563.41 57178.28 88888.00 2008-10-30 15:42:15.641 304 13145.76 563.41 57178.16 88888.00 2008-10-30 15:42:16.641 304 13146.02 563.16 57177.79 88888.00 2008-10-30 15:42:17.641 304 13145.89 563.29 57178.16 88888.00 2008-10-30 15:42:18.641 304 13145.24 562.42 57177.66 88888.00 2008-10-30 15:42:19.641 304 13145.11 563.16 57178.03 88888.00 2008-10-30 15:42:20.641 304 13146.02 562.54 57177.91 88888.00 2008-10-30 15:42:21.641 304 13146.02 563.41 57178.52 88888.00 2008-10-30 15:42:22.641 304 13146.80 562.42 57178.40 88888.00 2008-10-30 15:42:23.641 304 13146.41 562.92 57177.42 88888.00 2008-10-30 15:42:24.641 304 13146.54 563.04 57178.03 88888.00 2008-10-30 15:42:25.641 304 13146.80 562.42 57178.16 88888.00 2008-10-30 15:42:26.641 304 13147.19 563.16 57177.18 88888.00 2008-10-30 15:42:27.641 304 13147.58 562.54 57178.16 88888.00 2008-10-30 15:42:28.641 304 13147.84 562.05 57178.28 88888.00 2008-10-30 15:42:29.641 304 13148.10 562.67 57178.40 88888.00 2008-10-30 15:42:30.641 304 13147.97 562.67 57178.28 88888.00 2008-10-30 15:42:31.641 304 13148.10 562.92 57178.40 88888.00 2008-10-30 15:42:32.641 304 13148.75 563.66 57178.03 88888.00 2008-10-30 15:42:33.641 304 13148.62 563.04 57178.40 88888.00 2008-10-30 15:42:34.641 304 13148.75 563.29 57178.52 88888.00 2008-10-30 15:42:35.641 304 13149.14 562.92 57177.79 88888.00 2008-10-30 15:42:36.641 304 13148.88 563.41 57178.28 88888.00 2008-10-30 15:42:37.641 304 13148.75 563.41 57178.77 88888.00 2008-10-30 15:42:38.641 304 13148.62 563.04 57178.28 88888.00 2008-10-30 15:42:39.641 304 13148.75 564.03 57178.40 88888.00 2008-10-30 15:42:40.641 304 13149.27 563.04 57178.40 88888.00 2008-10-30 15:42:41.641 304 13149.01 563.16 57178.52 88888.00 2008-10-30 15:42:42.641 304 13149.66 563.29 57178.89 88888.00 2008-10-30 15:42:43.641 304 13149.66 563.29 57179.13 88888.00 2008-10-30 15:42:44.641 304 13149.40 563.41 57178.40 88888.00 2008-10-30 15:42:45.641 304 13149.01 563.78 57178.89 88888.00 2008-10-30 15:42:46.641 304 13148.23 563.91 57178.64 88888.00 2008-10-30 15:42:47.641 304 13149.01 563.66 57179.01 88888.00 2008-10-30 15:42:48.641 304 13148.23 564.28 57178.89 88888.00 2008-10-30 15:42:49.641 304 13148.10 563.16 57179.38 88888.00 2008-10-30 15:42:50.641 304 13148.10 563.66 57178.89 88888.00 2008-10-30 15:42:51.641 304 13147.58 563.66 57179.13 88888.00 2008-10-30 15:42:52.641 304 13147.97 563.66 57178.03 88888.00 2008-10-30 15:42:53.641 304 13147.97 562.67 57178.77 88888.00 2008-10-30 15:42:54.641 304 13147.71 562.67 57177.91 88888.00 2008-10-30 15:42:55.641 304 13147.19 563.66 57178.52 88888.00 2008-10-30 15:42:56.641 304 13147.32 563.41 57177.91 88888.00 2008-10-30 15:42:57.641 304 13147.45 563.78 57178.16 88888.00 2008-10-30 15:42:58.641 304 13146.54 563.29 57178.28 88888.00 2008-10-30 15:42:59.641 304 13146.80 564.15 57178.28 88888.00 2008-10-30 15:43:00.641 304 13146.41 562.92 57178.03 88888.00 2008-10-30 15:43:01.641 304 13146.15 563.16 57178.77 88888.00 2008-10-30 15:43:02.641 304 13146.41 563.78 57177.66 88888.00 2008-10-30 15:43:03.641 304 13144.98 562.79 57177.79 88888.00 2008-10-30 15:43:04.641 304 13144.98 563.66 57177.91 88888.00 2008-10-30 15:43:05.641 304 13145.11 563.16 57178.03 88888.00 2008-10-30 15:43:06.641 304 13145.11 562.79 57177.91 88888.00 2008-10-30 15:43:07.641 304 13144.85 562.42 57178.52 88888.00 2008-10-30 15:43:08.641 304 13143.42 562.79 57177.91 88888.00 2008-10-30 15:43:09.641 304 13144.08 562.67 57177.91 88888.00 2008-10-30 15:43:10.641 304 13143.81 562.17 57177.54 88888.00 2008-10-30 15:43:11.641 304 13143.17 562.05 57177.05 88888.00 2008-10-30 15:43:12.641 304 13143.94 562.67 57177.66 88888.00 2008-10-30 15:43:13.641 304 13142.65 562.79 57177.42 88888.00 2008-10-30 15:43:14.641 304 13143.42 561.68 57176.93 88888.00 2008-10-30 15:43:15.641 304 13143.68 562.30 57177.91 88888.00 2008-10-30 15:43:16.641 304 13143.55 561.55 57176.69 88888.00 2008-10-30 15:43:17.641 304 13143.81 562.17 57176.32 88888.00 2008-10-30 15:43:18.641 304 13144.08 561.43 57177.42 88888.00 2008-10-30 15:43:19.641 304 13144.59 562.05 57177.18 88888.00 2008-10-30 15:43:20.641 304 13145.11 562.54 57176.93 88888.00 2008-10-30 15:43:21.641 304 13144.59 561.92 57176.08 88888.00 2008-10-30 15:43:22.641 304 13144.72 561.92 57176.32 88888.00 2008-10-30 15:43:23.641 304 13144.85 562.05 57176.20 88888.00 2008-10-30 15:43:24.641 304 13145.37 562.17 57177.18 88888.00 2008-10-30 15:43:25.641 304 13144.85 562.54 57176.81 88888.00 2008-10-30 15:43:26.641 304 13145.50 561.92 57176.08 88888.00 2008-10-30 15:43:27.641 304 13144.72 561.68 57176.20 88888.00 2008-10-30 15:43:28.641 304 13145.24 562.17 57176.57 88888.00 2008-10-30 15:43:29.641 304 13146.15 561.92 57176.44 88888.00 2008-10-30 15:43:30.641 304 13145.63 561.92 57176.08 88888.00 2008-10-30 15:43:31.641 304 13144.98 562.05 57176.32 88888.00 2008-10-30 15:43:32.641 304 13145.11 561.92 57176.08 88888.00 2008-10-30 15:43:33.641 304 13145.24 561.92 57176.08 88888.00 2008-10-30 15:43:34.641 304 13145.37 562.67 57176.32 88888.00 2008-10-30 15:43:35.641 304 13145.37 562.17 57176.44 88888.00 2008-10-30 15:43:36.641 304 13145.50 562.42 57176.20 88888.00 2008-10-30 15:43:37.641 304 13144.85 562.67 57176.08 88888.00 2008-10-30 15:43:38.641 304 13145.37 562.54 57175.95 88888.00 2008-10-30 15:43:39.641 304 13145.63 562.30 57176.32 88888.00 2008-10-30 15:43:40.641 304 13145.89 563.16 57176.93 88888.00 2008-10-30 15:43:41.641 304 13145.50 562.30 57176.08 88888.00 2008-10-30 15:43:42.641 304 13145.63 563.16 57176.20 88888.00 2008-10-30 15:43:43.641 304 13146.41 562.17 57176.08 88888.00 2008-10-30 15:43:44.641 304 13146.15 563.53 57177.18 88888.00 2008-10-30 15:43:45.641 304 13145.76 562.92 57176.44 88888.00 2008-10-30 15:43:46.641 304 13145.63 563.16 57176.32 88888.00 2008-10-30 15:43:47.641 304 13145.89 563.04 57176.57 88888.00 2008-10-30 15:43:48.641 304 13146.28 562.79 57176.44 88888.00 2008-10-30 15:43:49.641 304 13145.50 562.67 57176.57 88888.00 2008-10-30 15:43:50.641 304 13144.46 563.04 57176.08 88888.00 2008-10-30 15:43:51.641 304 13144.46 563.16 57176.57 88888.00 2008-10-30 15:43:52.641 304 13145.11 563.53 57176.08 88888.00 2008-10-30 15:43:53.641 304 13144.46 562.79 57176.44 88888.00 2008-10-30 15:43:54.641 304 13144.08 562.92 57176.69 88888.00 2008-10-30 15:43:55.641 304 13143.68 563.04 57176.08 88888.00 2008-10-30 15:43:56.641 304 13144.59 563.53 57175.46 88888.00 2008-10-30 15:43:57.641 304 13143.94 562.42 57175.59 88888.00 2008-10-30 15:43:58.641 304 13144.21 563.41 57175.83 88888.00 2008-10-30 15:43:59.641 304 13144.72 562.67 57176.69 88888.00 2008-10-30 15:44:00.641 304 13144.72 562.67 57175.95 88888.00 2008-10-30 15:44:01.641 304 13144.98 562.67 57175.34 88888.00 2008-10-30 15:44:02.641 304 13145.24 563.16 57176.32 88888.00 2008-10-30 15:44:03.641 304 13145.89 563.04 57176.20 88888.00 2008-10-30 15:44:04.641 304 13145.37 562.92 57175.95 88888.00 2008-10-30 15:44:05.641 304 13145.76 563.29 57176.08 88888.00 2008-10-30 15:44:06.641 304 13145.76 563.16 57175.22 88888.00 2008-10-30 15:44:07.641 304 13144.98 563.29 57176.20 88888.00 2008-10-30 15:44:08.641 304 13146.02 563.91 57176.69 88888.00 2008-10-30 15:44:09.641 304 13145.89 563.66 57176.08 88888.00 2008-10-30 15:44:10.641 304 13146.28 563.91 57176.20 88888.00 2008-10-30 15:44:11.641 304 13146.02 563.04 57176.57 88888.00 2008-10-30 15:44:12.641 304 13145.63 563.91 57175.59 88888.00 2008-10-30 15:44:13.641 304 13145.76 562.54 57175.71 88888.00 2008-10-30 15:44:14.641 304 13145.37 563.41 57176.08 88888.00 2008-10-30 15:44:15.641 304 13146.02 563.41 57176.32 88888.00 2008-10-30 15:44:16.641 304 13145.24 563.41 57176.57 88888.00 2008-10-30 15:44:17.641 304 13145.37 563.66 57176.81 88888.00 2008-10-30 15:44:18.641 304 13145.37 563.16 57175.59 88888.00 2008-10-30 15:44:19.641 304 13145.50 563.41 57176.44 88888.00 2008-10-30 15:44:20.641 304 13144.98 563.16 57175.71 88888.00 2008-10-30 15:44:21.641 304 13144.72 563.66 57175.71 88888.00 2008-10-30 15:44:22.641 304 13145.37 563.16 57176.20 88888.00 2008-10-30 15:44:23.641 304 13144.85 563.53 57175.95 88888.00 2008-10-30 15:44:24.641 304 13144.46 563.53 57175.59 88888.00 2008-10-30 15:44:25.641 304 13143.68 563.41 57175.71 88888.00 2008-10-30 15:44:26.641 304 13144.59 564.28 57175.71 88888.00 2008-10-30 15:44:27.641 304 13144.46 564.40 57175.71 88888.00 2008-10-30 15:44:28.641 304 13144.59 564.28 57176.32 88888.00 2008-10-30 15:44:29.641 304 13144.33 564.40 57176.08 88888.00 2008-10-30 15:44:30.641 304 13144.33 564.40 57175.59 88888.00 2008-10-30 15:44:31.641 304 13144.21 563.91 57175.95 88888.00 2008-10-30 15:44:32.641 304 13144.08 564.03 57175.22 88888.00 2008-10-30 15:44:33.641 304 13144.59 564.90 57174.98 88888.00 2008-10-30 15:44:34.641 304 13144.72 564.28 57176.32 88888.00 2008-10-30 15:44:35.641 304 13144.33 563.53 57176.32 88888.00 2008-10-30 15:44:36.641 304 13143.94 564.03 57175.71 88888.00 2008-10-30 15:44:37.641 304 13143.68 564.03 57176.08 88888.00 2008-10-30 15:44:38.641 304 13143.42 563.29 57175.59 88888.00 2008-10-30 15:44:39.641 304 13142.91 563.41 57176.20 88888.00 2008-10-30 15:44:40.641 304 13142.65 563.91 57176.32 88888.00 2008-10-30 15:44:41.641 304 13142.13 563.16 57176.44 88888.00 2008-10-30 15:44:42.641 304 13142.52 563.29 57175.46 88888.00 2008-10-30 15:44:43.641 304 13142.78 564.03 57175.59 88888.00 2008-10-30 15:44:44.641 304 13142.39 564.15 57175.83 88888.00 2008-10-30 15:44:45.641 304 13142.26 562.92 57175.46 88888.00 2008-10-30 15:44:46.641 304 13141.61 563.04 57175.22 88888.00 2008-10-30 15:44:47.641 304 13141.87 563.78 57175.59 88888.00 2008-10-30 15:44:48.641 304 13142.26 563.78 57175.46 88888.00 2008-10-30 15:44:49.641 304 13142.26 563.29 57175.95 88888.00 2008-10-30 15:44:50.641 304 13142.91 562.79 57175.34 88888.00 2008-10-30 15:44:51.641 304 13143.29 563.78 57175.46 88888.00 2008-10-30 15:44:52.641 304 13142.65 563.41 57175.83 88888.00 2008-10-30 15:44:53.641 304 13143.17 563.41 57175.95 88888.00 2008-10-30 15:44:54.641 304 13143.55 563.53 57175.34 88888.00 2008-10-30 15:44:55.641 304 13144.33 562.92 57175.95 88888.00 2008-10-30 15:44:56.641 304 13145.24 563.91 57175.10 88888.00 2008-10-30 15:44:57.641 304 13145.50 564.28 57176.08 88888.00 2008-10-30 15:44:58.641 304 13146.80 563.53 57175.83 88888.00 2008-10-30 15:44:59.641 304 13146.54 564.03 57175.83 88888.00 2008-10-30 15:45:00.641 304 13147.58 563.66 57175.95 88888.00 2008-10-30 15:45:01.641 304 13148.23 563.66 57175.95 88888.00 2008-10-30 15:45:02.641 304 13148.23 564.03 57176.57 88888.00 2008-10-30 15:45:03.641 304 13148.49 563.78 57176.81 88888.00 2008-10-30 15:45:04.641 304 13148.88 563.16 57176.32 88888.00 2008-10-30 15:45:05.641 304 13149.66 563.53 57176.93 88888.00 2008-10-30 15:45:06.641 304 13149.53 563.91 57176.93 88888.00 2008-10-30 15:45:07.641 304 13149.40 563.78 57176.93 88888.00 2008-10-30 15:45:08.641 304 13149.66 563.41 57177.30 88888.00 2008-10-30 15:45:09.641 304 13149.53 563.16 57177.30 88888.00 2008-10-30 15:45:10.641 304 13150.18 562.79 57177.18 88888.00 2008-10-30 15:45:11.641 304 13149.14 562.79 57177.54 88888.00 2008-10-30 15:45:12.641 304 13148.88 563.04 57178.16 88888.00 2008-10-30 15:45:13.641 304 13149.53 562.54 57177.91 88888.00 2008-10-30 15:45:14.641 304 13148.88 562.42 57177.91 88888.00 2008-10-30 15:45:15.641 304 13148.75 562.54 57177.91 88888.00 2008-10-30 15:45:16.641 304 13148.88 562.79 57177.91 88888.00 2008-10-30 15:45:17.641 304 13148.49 562.30 57178.40 88888.00 2008-10-30 15:45:18.641 304 13148.10 561.31 57177.91 88888.00 2008-10-30 15:45:19.641 304 13147.97 561.18 57178.03 88888.00 2008-10-30 15:45:20.641 304 13146.28 562.05 57177.91 88888.00 2008-10-30 15:45:21.641 304 13145.89 561.92 57178.03 88888.00 2008-10-30 15:45:22.641 304 13146.28 561.55 57177.79 88888.00 2008-10-30 15:45:23.641 304 13145.37 560.69 57178.03 88888.00 2008-10-30 15:45:24.641 304 13145.11 561.06 57177.54 88888.00 2008-10-30 15:45:25.641 304 13144.33 560.31 57177.54 88888.00 2008-10-30 15:45:26.641 304 13143.81 559.08 57177.18 88888.00 2008-10-30 15:45:27.641 304 13143.68 559.20 57177.79 88888.00 2008-10-30 15:45:28.641 304 13143.04 559.45 57177.30 88888.00 2008-10-30 15:45:29.641 304 13143.68 558.95 57177.05 88888.00 2008-10-30 15:45:30.641 304 13142.91 558.95 57177.54 88888.00 2008-10-30 15:45:31.641 304 13143.94 558.09 57176.32 88888.00 2008-10-30 15:45:32.641 304 13143.29 559.08 57176.93 88888.00 2008-10-30 15:45:33.641 304 13144.72 558.95 57177.79 88888.00 2008-10-30 15:45:34.641 304 13144.33 558.46 57176.69 88888.00 2008-10-30 15:45:35.641 304 13144.46 559.20 57176.69 88888.00 2008-10-30 15:45:36.640 304 13144.46 559.08 57176.08 88888.00 2008-10-30 15:45:37.640 304 13144.59 559.32 57176.44 88888.00 2008-10-30 15:45:38.640 304 13144.72 558.95 57176.44 88888.00 2008-10-30 15:45:39.640 304 13144.98 559.70 57175.95 88888.00 2008-10-30 15:45:40.640 304 13146.28 560.07 57176.57 88888.00 2008-10-30 15:45:41.640 304 13146.93 559.94 57175.46 88888.00 2008-10-30 15:45:42.640 304 13147.45 560.44 57176.20 88888.00 2008-10-30 15:45:43.640 304 13147.06 560.07 57175.95 88888.00 2008-10-30 15:45:44.640 304 13148.10 560.44 57176.08 88888.00 2008-10-30 15:45:45.640 304 13148.49 560.56 57176.20 88888.00 2008-10-30 15:45:46.640 304 13149.14 560.44 57176.20 88888.00 2008-10-30 15:45:47.640 304 13149.40 561.31 57176.69 88888.00 2008-10-30 15:45:48.640 304 13149.40 561.92 57176.44 88888.00 2008-10-30 15:45:49.640 304 13148.62 561.31 57176.44 88888.00 2008-10-30 15:45:50.640 304 13150.31 561.92 57176.44 88888.00 2008-10-30 15:45:51.640 304 13149.66 562.17 57177.18 88888.00 2008-10-30 15:45:52.640 304 13149.79 561.92 57177.18 88888.00 2008-10-30 15:45:53.640 304 13149.92 562.17 57177.54 88888.00 2008-10-30 15:45:54.640 304 13149.27 563.04 57177.66 88888.00 2008-10-30 15:45:55.640 304 13149.01 562.92 57177.66 88888.00 2008-10-30 15:45:56.640 304 13147.97 563.41 57177.42 88888.00 2008-10-30 15:45:57.640 304 13147.19 563.53 57178.03 88888.00 2008-10-30 15:45:58.640 304 13145.76 562.92 57177.54 88888.00 2008-10-30 15:45:59.640 304 13144.85 562.79 57177.66 88888.00 2008-10-30 15:46:00.640 304 13143.94 562.67 57177.30 88888.00 2008-10-30 15:46:01.640 304 13142.91 562.79 57176.69 88888.00 2008-10-30 15:46:02.640 304 13142.65 562.17 57176.93 88888.00 2008-10-30 15:46:03.640 304 13141.22 563.41 57177.18 88888.00 2008-10-30 15:46:04.640 304 13139.92 562.42 57177.05 88888.00 2008-10-30 15:46:05.640 304 13139.40 561.68 57176.69 88888.00 2008-10-30 15:46:06.640 304 13139.01 561.92 57176.44 88888.00 2008-10-30 15:46:07.640 304 13138.10 561.92 57176.32 88888.00 2008-10-30 15:46:08.640 304 13138.49 562.17 57176.32 88888.00 2008-10-30 15:46:09.640 304 13138.49 561.68 57176.69 88888.00 2008-10-30 15:46:10.640 304 13138.88 562.05 57176.32 88888.00 2008-10-30 15:46:11.640 304 13139.01 561.68 57176.32 88888.00 2008-10-30 15:46:12.640 304 13140.18 561.92 57175.83 88888.00 2008-10-30 15:46:13.640 304 13140.57 560.93 57176.08 88888.00 2008-10-30 15:46:14.640 304 13142.39 561.31 57175.71 88888.00 2008-10-30 15:46:15.640 304 13143.04 561.80 57176.57 88888.00 2008-10-30 15:46:16.640 304 13145.24 561.68 57175.46 88888.00 2008-10-30 15:46:17.640 304 13145.63 561.80 57176.08 88888.00 2008-10-30 15:46:18.640 304 13146.41 562.17 57175.95 88888.00 2008-10-30 15:46:19.640 304 13147.58 561.43 57176.08 88888.00 2008-10-30 15:46:20.640 304 13148.75 561.92 57175.83 88888.00 2008-10-30 15:46:21.640 304 13149.92 561.43 57176.69 88888.00 2008-10-30 15:46:22.640 304 13151.61 562.54 57176.44 88888.00 2008-10-30 15:46:23.640 304 13152.13 562.67 57176.93 88888.00 2008-10-30 15:46:24.640 304 13153.17 563.16 57177.05 88888.00 2008-10-30 15:46:25.640 304 13153.69 563.16 57177.54 88888.00 2008-10-30 15:46:26.640 304 13153.69 563.78 57177.54 88888.00 2008-10-30 15:46:27.640 304 13154.99 563.91 57177.91 88888.00 2008-10-30 15:46:28.640 304 13155.25 563.66 57177.91 88888.00 2008-10-30 15:46:29.640 304 13155.51 563.91 57177.91 88888.00 2008-10-30 15:46:30.640 304 13156.68 564.65 57178.89 88888.00 2008-10-30 15:46:31.640 304 13156.94 565.02 57178.52 88888.00 2008-10-30 15:46:32.640 304 13156.55 564.65 57179.50 88888.00 2008-10-30 15:46:33.640 304 13157.33 564.65 57179.50 88888.00 2008-10-30 15:46:34.640 304 13157.59 565.14 57179.38 88888.00 2008-10-30 15:46:35.640 304 13157.46 565.14 57179.87 88888.00 2008-10-30 15:46:36.640 304 13156.81 565.52 57179.99 88888.00 2008-10-30 15:46:37.640 304 13157.07 565.52 57180.48 88888.00 2008-10-30 15:46:38.640 304 13156.55 566.01 57180.60 88888.00 2008-10-30 15:46:39.640 304 13156.94 564.90 57180.60 88888.00 2008-10-30 15:46:40.640 304 13155.77 565.14 57180.97 88888.00 2008-10-30 15:46:41.640 304 13154.99 564.40 57180.84 88888.00 2008-10-30 15:46:42.640 304 13154.47 564.90 57180.36 88888.00 2008-10-30 15:46:43.640 304 13153.82 564.90 57180.84 88888.00 2008-10-30 15:46:44.640 304 13153.30 564.15 57180.97 88888.00 2008-10-30 15:46:45.640 304 13153.43 563.53 57181.21 88888.00 2008-10-30 15:46:46.640 304 13152.39 563.91 57181.58 88888.00 2008-10-30 15:46:47.640 304 13151.22 563.78 57181.95 88888.00 2008-10-30 15:46:48.640 304 13152.65 563.16 57181.09 88888.00 2008-10-30 15:46:49.640 304 13151.48 562.30 57181.46 88888.00 2008-10-30 15:46:50.640 304 13151.22 562.42 57180.84 88888.00 2008-10-30 15:46:51.640 304 13151.74 562.30 57181.70 88888.00 2008-10-30 15:46:52.640 304 13152.00 561.68 57181.21 88888.00 2008-10-30 15:46:53.640 304 13152.26 562.42 57180.97 88888.00 2008-10-30 15:46:54.640 304 13151.48 562.17 57180.72 88888.00 2008-10-30 15:46:55.640 304 13152.00 561.55 57180.72 88888.00 2008-10-30 15:46:56.640 304 13151.74 561.18 57180.48 88888.00 2008-10-30 15:46:57.640 304 13152.13 562.30 57180.48 88888.00 2008-10-30 15:46:58.640 304 13152.13 562.30 57180.36 88888.00 2008-10-30 15:46:59.640 304 13152.65 562.30 57180.11 88888.00 2008-10-30 15:47:00.640 304 13152.39 562.30 57180.36 88888.00 2008-10-30 15:47:01.640 304 13152.00 562.79 57179.99 88888.00 2008-10-30 15:47:02.640 304 13152.00 562.67 57180.23 88888.00 2008-10-30 15:47:03.640 304 13151.35 563.29 57180.84 88888.00 2008-10-30 15:47:04.640 304 13151.35 563.04 57179.87 88888.00 2008-10-30 15:47:05.640 304 13150.83 563.04 57179.87 88888.00 2008-10-30 15:47:06.640 304 13150.31 563.29 57180.23 88888.00 2008-10-30 15:47:07.640 304 13150.57 563.41 57179.87 88888.00 2008-10-30 15:47:08.640 304 13149.79 563.66 57179.99 88888.00 2008-10-30 15:47:09.640 304 13149.79 563.66 57179.62 88888.00 2008-10-30 15:47:10.640 304 13148.62 563.53 57179.62 88888.00 2008-10-30 15:47:11.640 304 13149.14 563.66 57178.89 88888.00 2008-10-30 15:47:12.640 304 13148.36 563.53 57178.89 88888.00 2008-10-30 15:47:13.640 304 13149.40 563.53 57179.13 88888.00 2008-10-30 15:47:14.640 304 13149.79 564.77 57179.38 88888.00 2008-10-30 15:47:15.640 304 13149.14 564.28 57179.50 88888.00 2008-10-30 15:47:16.640 304 13148.88 564.03 57179.01 88888.00 2008-10-30 15:47:17.640 304 13149.27 564.28 57179.25 88888.00 2008-10-30 15:47:18.640 304 13148.88 564.65 57179.38 88888.00 2008-10-30 15:47:19.640 304 13149.53 564.40 57179.38 88888.00 2008-10-30 15:47:20.640 304 13149.40 564.15 57179.25 88888.00 2008-10-30 15:47:21.640 304 13149.40 563.66 57179.25 88888.00 2008-10-30 15:47:22.640 304 13148.88 564.53 57179.25 88888.00 2008-10-30 15:47:23.640 304 13148.23 564.15 57179.01 88888.00 2008-10-30 15:47:24.640 304 13148.36 564.53 57179.25 88888.00 2008-10-30 15:47:25.640 304 13147.19 564.77 57179.13 88888.00 2008-10-30 15:47:26.640 304 13146.93 564.28 57179.13 88888.00 2008-10-30 15:47:27.640 304 13146.41 564.65 57178.77 88888.00 2008-10-30 15:47:28.640 304 13146.02 564.77 57179.13 88888.00 2008-10-30 15:47:29.640 304 13145.89 564.28 57179.01 88888.00 2008-10-30 15:47:30.640 304 13145.50 564.53 57178.40 88888.00 2008-10-30 15:47:31.640 304 13145.63 563.91 57178.40 88888.00 2008-10-30 15:47:32.640 304 13145.11 564.15 57179.13 88888.00 2008-10-30 15:47:33.640 304 13145.11 564.90 57179.13 88888.00 2008-10-30 15:47:34.640 304 13143.29 564.53 57178.64 88888.00 2008-10-30 15:47:35.640 304 13144.21 563.78 57179.01 88888.00 2008-10-30 15:47:36.640 304 13143.55 563.66 57178.40 88888.00 2008-10-30 15:47:37.640 304 13142.65 563.91 57178.28 88888.00 2008-10-30 15:47:38.640 304 13143.17 563.78 57178.03 88888.00 2008-10-30 15:47:39.640 304 13142.91 563.66 57178.52 88888.00 2008-10-30 15:47:40.640 304 13144.21 563.66 57177.42 88888.00 2008-10-30 15:47:41.640 304 13143.68 563.91 57177.30 88888.00 2008-10-30 15:47:42.640 304 13143.81 563.53 57177.42 88888.00 2008-10-30 15:47:43.640 304 13144.33 563.29 57177.91 88888.00 2008-10-30 15:47:44.640 304 13144.33 563.91 57178.03 88888.00 2008-10-30 15:47:45.640 304 13145.11 563.91 57177.66 88888.00 2008-10-30 15:47:46.640 304 13145.63 563.66 57177.42 88888.00 2008-10-30 15:47:47.640 304 13146.28 563.41 57177.42 88888.00 2008-10-30 15:47:48.640 304 13146.67 563.91 57177.66 88888.00 2008-10-30 15:47:49.640 304 13146.67 564.40 57177.91 88888.00 2008-10-30 15:47:50.640 304 13146.41 563.66 57176.81 88888.00 2008-10-30 15:47:51.640 304 13147.19 564.28 57177.66 88888.00 2008-10-30 15:47:52.640 304 13147.84 563.78 57178.03 88888.00 2008-10-30 15:47:53.640 304 13147.84 563.53 57177.30 88888.00 2008-10-30 15:47:54.640 304 13147.45 563.91 57177.30 88888.00 2008-10-30 15:47:55.640 304 13148.10 563.91 57177.18 88888.00 2008-10-30 15:47:56.640 304 13148.23 563.29 57178.77 88888.00 2008-10-30 15:47:57.640 304 13147.32 563.29 57178.03 88888.00 2008-10-30 15:47:58.640 304 13148.62 563.16 57177.30 88888.00 2008-10-30 15:47:59.640 304 13147.71 563.29 57177.66 88888.00 2008-10-30 15:48:00.640 304 13147.58 562.17 57177.91 88888.00 2008-10-30 15:48:01.640 304 13148.36 562.92 57178.16 88888.00 2008-10-30 15:48:02.640 304 13148.49 562.42 57178.16 88888.00 2008-10-30 15:48:03.640 304 13148.36 562.92 57177.54 88888.00 2008-10-30 15:48:04.640 304 13147.58 563.04 57178.03 88888.00 2008-10-30 15:48:05.640 304 13148.62 562.79 57178.16 88888.00 2008-10-30 15:48:06.640 304 13147.97 562.42 57178.16 88888.00 2008-10-30 15:48:07.640 304 13147.58 563.04 57178.40 88888.00 2008-10-30 15:48:08.640 304 13147.45 563.04 57178.64 88888.00 2008-10-30 15:48:09.640 304 13147.32 562.54 57177.54 88888.00 2008-10-30 15:48:10.640 304 13146.93 561.68 57177.66 88888.00 2008-10-30 15:48:11.640 304 13147.58 562.54 57178.03 88888.00 2008-10-30 15:48:12.640 304 13146.93 561.68 57178.28 88888.00 2008-10-30 15:48:13.640 304 13146.93 561.68 57178.52 88888.00 2008-10-30 15:48:14.640 304 13145.76 561.80 57178.52 88888.00 2008-10-30 15:48:15.640 304 13146.41 562.17 57178.03 88888.00 2008-10-30 15:48:16.640 304 13146.02 561.31 57178.16 88888.00 2008-10-30 15:48:17.640 304 13146.28 561.31 57178.03 88888.00 2008-10-30 15:48:18.640 304 13145.63 561.43 57178.64 88888.00 2008-10-30 15:48:19.640 304 13146.15 561.06 57178.16 88888.00 2008-10-30 15:48:20.640 304 13146.54 561.43 57178.64 88888.00 2008-10-30 15:48:21.640 304 13146.93 561.31 57178.28 88888.00 2008-10-30 15:48:22.640 304 13146.67 561.31 57177.79 88888.00 2008-10-30 15:48:23.640 304 13147.19 562.05 57178.64 88888.00 2008-10-30 15:48:24.640 304 13147.06 561.18 57177.91 88888.00 2008-10-30 15:48:25.640 304 13147.71 561.92 57178.28 88888.00 2008-10-30 15:48:26.640 304 13147.58 561.55 57177.79 88888.00 2008-10-30 15:48:27.640 304 13148.49 561.80 57177.79 88888.00 2008-10-30 15:48:28.640 304 13147.97 562.05 57178.64 88888.00 2008-10-30 15:48:29.640 304 13148.10 561.92 57178.40 88888.00 2008-10-30 15:48:30.640 304 13148.49 561.92 57177.54 88888.00 2008-10-30 15:48:31.640 304 13148.49 562.54 57178.03 88888.00 2008-10-30 15:48:32.640 304 13149.27 562.17 57178.89 88888.00 2008-10-30 15:48:33.640 304 13148.62 562.42 57178.03 88888.00 2008-10-30 15:48:34.640 304 13149.14 562.54 57178.64 88888.00 2008-10-30 15:48:35.640 304 13148.62 562.54 57178.77 88888.00 2008-10-30 15:48:36.640 304 13149.14 563.41 57178.28 88888.00 2008-10-30 15:48:37.640 304 13148.49 562.67 57178.52 88888.00 2008-10-30 15:48:38.640 304 13148.62 562.67 57178.40 88888.00 2008-10-30 15:48:39.640 304 13147.97 562.79 57178.89 88888.00 2008-10-30 15:48:40.640 304 13147.58 562.54 57178.03 88888.00 2008-10-30 15:48:41.640 304 13146.67 562.42 57177.66 88888.00 2008-10-30 15:48:42.640 304 13146.02 562.54 57178.89 88888.00 2008-10-30 15:48:43.640 304 13145.89 562.92 57178.77 88888.00 2008-10-30 15:48:44.640 304 13145.24 562.92 57178.52 88888.00 2008-10-30 15:48:45.640 304 13144.33 563.04 57178.64 88888.00 2008-10-30 15:48:46.640 304 13144.08 562.67 57178.28 88888.00 2008-10-30 15:48:47.640 304 13142.78 561.92 57178.28 88888.00 2008-10-30 15:48:48.640 304 13142.65 561.92 57178.16 88888.00 2008-10-30 15:48:49.640 304 13141.48 563.04 57177.91 88888.00 2008-10-30 15:48:50.640 304 13141.22 562.79 57177.91 88888.00 2008-10-30 15:48:51.640 304 13140.70 562.54 57177.79 88888.00 2008-10-30 15:48:52.640 304 13140.96 562.79 57178.03 88888.00 2008-10-30 15:48:53.640 304 13140.18 561.80 57178.28 88888.00 2008-10-30 15:48:54.640 304 13139.92 562.42 57177.79 88888.00 2008-10-30 15:48:55.640 304 13140.18 563.04 57176.93 88888.00 2008-10-30 15:48:56.640 304 13139.79 562.92 57177.30 88888.00 2008-10-30 15:48:57.640 304 13140.44 562.92 57178.40 88888.00 2008-10-30 15:48:58.640 304 13140.83 563.53 57177.05 88888.00 2008-10-30 15:48:59.640 304 13140.83 563.41 57176.32 88888.00 2008-10-30 15:49:00.640 304 13141.35 563.29 57177.54 88888.00 2008-10-30 15:49:01.640 304 13141.74 563.41 57177.42 88888.00 2008-10-30 15:49:02.640 304 13142.00 564.15 57176.81 88888.00 2008-10-30 15:49:03.640 304 13142.52 564.40 57177.05 88888.00 2008-10-30 15:49:04.640 304 13143.04 564.77 57176.69 88888.00 2008-10-30 15:49:05.640 304 13143.81 564.65 57177.18 88888.00 2008-10-30 15:49:06.640 304 13144.08 564.65 57177.30 88888.00 2008-10-30 15:49:07.640 304 13145.50 565.02 57176.93 88888.00 2008-10-30 15:49:08.640 304 13145.63 566.01 57177.30 88888.00 2008-10-30 15:49:09.640 304 13144.72 565.02 57177.66 88888.00 2008-10-30 15:49:10.640 304 13144.21 565.52 57177.79 88888.00 2008-10-30 15:49:11.640 304 13145.11 565.89 57177.42 88888.00 2008-10-30 15:49:12.640 304 13145.50 565.64 57177.66 88888.00 2008-10-30 15:49:13.640 304 13145.11 566.01 57177.42 88888.00 2008-10-30 15:49:14.640 304 13145.11 566.01 57177.42 88888.00 2008-10-30 15:49:15.640 304 13144.85 566.26 57177.66 88888.00 2008-10-30 15:49:16.640 304 13144.98 566.01 57177.66 88888.00 2008-10-30 15:49:17.640 304 13144.85 566.51 57177.42 88888.00 2008-10-30 15:49:18.640 304 13144.59 566.88 57177.79 88888.00 2008-10-30 15:49:19.640 304 13144.21 566.51 57177.66 88888.00 2008-10-30 15:49:20.640 304 13143.42 566.14 57177.66 88888.00 2008-10-30 15:49:21.640 304 13143.17 565.89 57177.66 88888.00 2008-10-30 15:49:22.640 304 13143.55 566.38 57178.52 88888.00 2008-10-30 15:49:23.640 304 13143.55 565.76 57177.66 88888.00 2008-10-30 15:49:24.640 304 13144.21 566.76 57178.16 88888.00 2008-10-30 15:49:25.640 304 13143.94 566.14 57177.91 88888.00 2008-10-30 15:49:26.640 304 13143.42 565.89 57177.79 88888.00 2008-10-30 15:49:27.640 304 13143.81 565.76 57177.91 88888.00 2008-10-30 15:49:28.640 304 13144.59 565.89 57177.79 88888.00 2008-10-30 15:49:29.640 304 13144.46 565.76 57178.52 88888.00 2008-10-30 15:49:30.640 304 13145.50 565.52 57178.28 88888.00 2008-10-30 15:49:31.640 304 13144.98 566.01 57178.64 88888.00 2008-10-30 15:49:32.640 304 13145.11 566.01 57178.03 88888.00 2008-10-30 15:49:33.640 304 13145.76 566.26 57179.38 88888.00 2008-10-30 15:49:34.640 304 13146.67 566.51 57178.89 88888.00 2008-10-30 15:49:35.640 304 13146.54 565.76 57178.40 88888.00 2008-10-30 15:49:36.640 304 13147.32 566.01 57178.64 88888.00 2008-10-30 15:49:37.640 304 13147.84 566.51 57179.38 88888.00 2008-10-30 15:49:38.640 304 13148.88 566.14 57179.62 88888.00 2008-10-30 15:49:39.640 304 13149.14 565.89 57180.36 88888.00 2008-10-30 15:49:40.640 304 13149.53 566.63 57179.25 88888.00 2008-10-30 15:49:41.640 304 13151.22 566.38 57179.38 88888.00 2008-10-30 15:49:42.640 304 13151.22 567.13 57180.11 88888.00 2008-10-30 15:49:43.640 304 13151.74 567.37 57179.62 88888.00 2008-10-30 15:49:44.640 304 13151.61 567.13 57179.99 88888.00 2008-10-30 15:49:45.640 304 13152.52 567.25 57179.99 88888.00 2008-10-30 15:49:46.640 304 13152.00 567.50 57180.97 88888.00 2008-10-30 15:49:47.640 304 13152.65 567.75 57180.36 88888.00 2008-10-30 15:49:48.640 304 13152.52 566.88 57180.72 88888.00 2008-10-30 15:49:49.640 304 13153.04 567.50 57180.97 88888.00 2008-10-30 15:49:50.640 304 13153.43 567.87 57180.97 88888.00 2008-10-30 15:49:51.640 304 13152.52 567.50 57182.55 88888.00 2008-10-30 15:49:52.640 304 13152.52 567.37 57182.31 88888.00 2008-10-30 15:49:53.640 304 13152.00 567.99 57181.95 88888.00 2008-10-30 15:49:54.640 304 13151.87 567.87 57181.95 88888.00 2008-10-30 15:49:55.640 304 13151.87 567.99 57182.31 88888.00 2008-10-30 15:49:56.640 304 13150.83 567.37 57181.95 88888.00 2008-10-30 15:49:57.640 304 13151.22 566.26 57181.58 88888.00 2008-10-30 15:49:58.640 304 13150.18 567.37 57182.68 88888.00 2008-10-30 15:49:59.640 304 13150.05 567.00 57182.07 88888.00 2008-10-30 15:50:00.640 304 13150.44 566.51 57182.31 88888.00 2008-10-30 15:50:01.640 304 13150.05 566.76 57182.68 88888.00 2008-10-30 15:50:02.640 304 13149.79 566.76 57182.55 88888.00 2008-10-30 15:50:03.640 304 13150.18 565.89 57182.55 88888.00 2008-10-30 15:50:04.640 304 13149.40 565.89 57181.95 88888.00 2008-10-30 15:50:05.640 304 13150.57 566.26 57181.58 88888.00 2008-10-30 15:50:06.640 304 13150.31 566.01 57182.31 88888.00 2008-10-30 15:50:07.640 304 13151.35 566.01 57182.43 88888.00 2008-10-30 15:50:08.640 304 13151.48 566.14 57182.80 88888.00 2008-10-30 15:50:09.640 304 13151.09 565.89 57183.05 88888.00 2008-10-30 15:50:10.640 304 13152.26 566.14 57183.17 88888.00 2008-10-30 15:50:11.640 304 13152.91 566.14 57183.90 88888.00 2008-10-30 15:50:12.640 304 13153.17 566.38 57183.17 88888.00 2008-10-30 15:50:13.640 304 13153.56 566.01 57182.92 88888.00 2008-10-30 15:50:14.640 304 13153.82 565.64 57183.54 88888.00 2008-10-30 15:50:15.640 304 13153.30 566.01 57183.66 88888.00 2008-10-30 15:50:16.640 304 13154.34 566.14 57183.17 88888.00 2008-10-30 15:50:17.640 304 13155.38 565.64 57183.66 88888.00 2008-10-30 15:50:18.640 304 13155.51 566.38 57183.66 88888.00 2008-10-30 15:50:19.640 304 13154.73 565.64 57184.27 88888.00 2008-10-30 15:50:20.640 304 13155.90 566.14 57183.78 88888.00 2008-10-30 15:50:21.640 304 13155.25 566.26 57184.02 88888.00 2008-10-30 15:50:22.640 304 13156.03 567.13 57183.29 88888.00 2008-10-30 15:50:23.640 304 13156.16 566.14 57184.14 88888.00 2008-10-30 15:50:24.640 304 13156.16 566.51 57183.90 88888.00 2008-10-30 15:50:25.640 304 13155.25 567.25 57184.14 88888.00 2008-10-30 15:50:26.640 304 13154.47 566.76 57184.27 88888.00 2008-10-30 15:50:27.640 304 13154.99 567.75 57184.27 88888.00 2008-10-30 15:50:28.640 304 13154.86 567.13 57184.64 88888.00 2008-10-30 15:50:29.640 304 13154.21 567.13 57184.51 88888.00 2008-10-30 15:50:30.640 304 13154.34 567.50 57184.27 88888.00 2008-10-30 15:50:31.640 304 13153.56 567.13 57184.51 88888.00 2008-10-30 15:50:32.640 304 13152.91 566.88 57184.64 88888.00 2008-10-30 15:50:33.640 304 13152.91 567.25 57184.27 88888.00 2008-10-30 15:50:34.640 304 13152.26 567.62 57184.14 88888.00 2008-10-30 15:50:35.640 304 13151.61 567.13 57184.76 88888.00 2008-10-30 15:50:36.640 304 13151.87 567.25 57184.39 88888.00 2008-10-30 15:50:37.640 304 13150.57 567.37 57185.12 88888.00 2008-10-30 15:50:38.640 304 13150.57 567.62 57184.39 88888.00 2008-10-30 15:50:39.640 304 13150.05 567.75 57183.78 88888.00 2008-10-30 15:50:40.640 304 13149.66 567.37 57184.39 88888.00 2008-10-30 15:50:41.640 304 13149.40 567.13 57183.90 88888.00 2008-10-30 15:50:42.640 304 13149.27 566.88 57184.51 88888.00 2008-10-30 15:50:43.640 304 13149.66 566.26 57184.39 88888.00 2008-10-30 15:50:44.640 304 13150.31 566.63 57184.14 88888.00 2008-10-30 15:50:45.640 304 13150.18 566.38 57184.51 88888.00 2008-10-30 15:50:46.640 304 13151.22 566.26 57183.78 88888.00 2008-10-30 15:50:47.640 304 13151.35 566.26 57184.39 88888.00 2008-10-30 15:50:48.640 304 13150.96 567.37 57183.90 88888.00 2008-10-30 15:50:49.640 304 13151.87 566.51 57184.76 88888.00 2008-10-30 15:50:50.640 304 13151.09 566.51 57184.27 88888.00 2008-10-30 15:50:51.640 304 13151.35 566.38 57183.66 88888.00 2008-10-30 15:50:52.640 304 13152.52 566.51 57184.27 88888.00 2008-10-30 15:50:53.640 304 13152.26 566.63 57184.51 88888.00 2008-10-30 15:50:54.640 304 13153.17 567.13 57183.90 88888.00 2008-10-30 15:50:55.640 304 13153.30 566.88 57184.51 88888.00 2008-10-30 15:50:56.640 304 13153.30 567.13 57184.51 88888.00 2008-10-30 15:50:57.640 304 13153.82 566.63 57184.27 88888.00 2008-10-30 15:50:58.640 304 13154.73 566.76 57184.76 88888.00 2008-10-30 15:50:59.640 304 13154.73 567.00 57184.39 88888.00 2008-10-30 15:51:00.640 304 13154.73 566.38 57184.76 88888.00 2008-10-30 15:51:01.640 304 13155.51 566.38 57184.88 88888.00 2008-10-30 15:51:02.640 304 13155.51 567.00 57185.25 88888.00 2008-10-30 15:51:03.640 304 13155.77 566.51 57185.37 88888.00 2008-10-30 15:51:04.640 304 13155.90 567.87 57185.73 88888.00 2008-10-30 15:51:05.640 304 13156.55 566.88 57185.12 88888.00 2008-10-30 15:51:06.640 304 13156.81 567.75 57184.88 88888.00 2008-10-30 15:51:07.640 304 13156.55 567.00 57185.25 88888.00 2008-10-30 15:51:08.640 304 13157.46 566.88 57185.61 88888.00 2008-10-30 15:51:09.640 304 13157.59 566.88 57185.98 88888.00 2008-10-30 15:51:10.640 304 13156.55 566.88 57186.47 88888.00 2008-10-30 15:51:11.640 304 13156.68 567.13 57185.61 88888.00 2008-10-30 15:51:12.640 304 13157.07 567.75 57186.47 88888.00 2008-10-30 15:51:13.640 304 13156.55 567.13 57186.22 88888.00 2008-10-30 15:51:14.640 304 13156.03 566.88 57186.35 88888.00 2008-10-30 15:51:15.640 304 13156.55 567.25 57186.47 88888.00 2008-10-30 15:51:16.640 304 13156.55 566.63 57186.10 88888.00 2008-10-30 15:51:17.640 304 13156.81 566.38 57186.59 88888.00 2008-10-30 15:51:18.640 304 13156.42 566.51 57186.84 88888.00 2008-10-30 15:51:19.640 304 13157.07 566.01 57186.84 88888.00 2008-10-30 15:51:20.640 304 13156.55 566.63 57186.47 88888.00 2008-10-30 15:51:21.640 304 13156.16 565.89 57186.84 88888.00 2008-10-30 15:51:22.640 304 13156.16 566.14 57186.84 88888.00 2008-10-30 15:51:23.640 304 13156.55 566.14 57186.96 88888.00 2008-10-30 15:51:24.640 304 13156.81 566.88 57186.96 88888.00 2008-10-30 15:51:25.640 304 13156.42 566.51 57187.57 88888.00 2008-10-30 15:51:26.640 304 13156.81 566.51 57187.32 88888.00 2008-10-30 15:51:27.640 304 13157.07 566.38 57187.32 88888.00 2008-10-30 15:51:28.640 304 13156.03 566.88 57187.20 88888.00 2008-10-30 15:51:29.640 304 13157.07 567.00 57187.45 88888.00 2008-10-30 15:51:30.640 304 13156.16 566.88 57187.69 88888.00 2008-10-30 15:51:31.640 304 13155.77 566.88 57187.57 88888.00 2008-10-30 15:51:32.640 304 13156.29 566.76 57187.69 88888.00 2008-10-30 15:51:33.640 304 13156.55 566.38 57187.45 88888.00 2008-10-30 15:51:34.640 304 13156.03 566.63 57187.20 88888.00 2008-10-30 15:51:35.640 304 13155.77 566.88 57187.08 88888.00 2008-10-30 15:51:36.640 304 13156.03 566.88 57186.96 88888.00 2008-10-30 15:51:37.640 304 13155.38 566.38 57187.08 88888.00 2008-10-30 15:51:38.640 304 13154.99 566.51 57186.35 88888.00 2008-10-30 15:51:39.640 304 13154.86 566.51 57187.20 88888.00 2008-10-30 15:51:40.640 304 13154.47 566.51 57187.08 88888.00 2008-10-30 15:51:41.640 304 13154.47 566.63 57186.71 88888.00 2008-10-30 15:51:42.640 304 13153.95 565.76 57187.45 88888.00 2008-10-30 15:51:43.640 304 13154.21 566.01 57186.84 88888.00 2008-10-30 15:51:44.640 304 13153.95 566.01 57187.32 88888.00 2008-10-30 15:51:45.640 304 13153.95 566.38 57186.84 88888.00 2008-10-30 15:51:46.640 304 13153.43 566.51 57187.32 88888.00 2008-10-30 15:51:47.640 304 13153.56 566.26 57187.32 88888.00 2008-10-30 15:51:48.640 304 13153.04 566.01 57186.59 88888.00 2008-10-30 15:51:49.640 304 13152.26 566.14 57186.71 88888.00 2008-10-30 15:51:50.640 304 13153.17 566.26 57187.08 88888.00 2008-10-30 15:51:51.640 304 13152.39 566.26 57186.35 88888.00 2008-10-30 15:51:52.640 304 13152.39 565.39 57186.71 88888.00 2008-10-30 15:51:53.640 304 13152.39 566.88 57186.84 88888.00 2008-10-30 15:51:54.640 304 13152.26 566.51 57186.22 88888.00 2008-10-30 15:51:55.640 304 13151.48 566.51 57186.84 88888.00 2008-10-30 15:51:56.640 304 13151.22 567.00 57186.47 88888.00 2008-10-30 15:51:57.640 304 13152.13 566.51 57186.59 88888.00 2008-10-30 15:51:58.640 304 13151.48 566.63 57186.35 88888.00 2008-10-30 15:51:59.640 304 13151.87 567.13 57186.47 88888.00 2008-10-30 15:52:00.640 304 13151.87 566.38 57186.10 88888.00 2008-10-30 15:52:01.640 304 13151.35 566.51 57186.59 88888.00 2008-10-30 15:52:02.640 304 13152.00 566.76 57186.84 88888.00 2008-10-30 15:52:03.640 304 13151.74 567.00 57186.22 88888.00 2008-10-30 15:52:04.640 304 13151.74 566.14 57185.86 88888.00 2008-10-30 15:52:05.640 304 13152.13 566.76 57185.86 88888.00 2008-10-30 15:52:06.640 304 13152.13 566.26 57185.98 88888.00 2008-10-30 15:52:07.640 304 13151.61 566.38 57185.86 88888.00 2008-10-30 15:52:08.640 304 13152.26 566.76 57186.35 88888.00 2008-10-30 15:52:09.640 304 13152.26 567.62 57186.59 88888.00 2008-10-30 15:52:10.640 304 13152.26 566.38 57186.10 88888.00 2008-10-30 15:52:11.640 304 13152.00 566.51 57186.22 88888.00 2008-10-30 15:52:12.640 304 13152.91 567.25 57186.10 88888.00 2008-10-30 15:52:13.640 304 13152.39 567.00 57186.35 88888.00 2008-10-30 15:52:14.640 304 13152.91 566.63 57185.98 88888.00 2008-10-30 15:52:15.640 304 13152.78 567.00 57186.35 88888.00 2008-10-30 15:52:16.640 304 13153.04 567.25 57186.10 88888.00 2008-10-30 15:52:17.640 304 13153.56 567.62 57186.10 88888.00 2008-10-30 15:52:18.640 304 13153.95 566.51 57186.47 88888.00 2008-10-30 15:52:19.640 304 13154.08 567.75 57185.86 88888.00 2008-10-30 15:52:20.640 304 13154.08 566.76 57186.71 88888.00 2008-10-30 15:52:21.640 304 13153.69 566.76 57186.59 88888.00 2008-10-30 15:52:22.640 304 13153.95 567.75 57186.59 88888.00 2008-10-30 15:52:23.640 304 13153.95 567.25 57186.96 88888.00 2008-10-30 15:52:24.640 304 13154.21 567.62 57186.47 88888.00 2008-10-30 15:52:25.640 304 13154.21 567.87 57186.10 88888.00 2008-10-30 15:52:26.640 304 13154.34 567.50 57186.59 88888.00 2008-10-30 15:52:27.640 304 13154.21 568.12 57186.96 88888.00 2008-10-30 15:52:28.640 304 13153.69 567.62 57187.20 88888.00 2008-10-30 15:52:29.640 304 13153.95 567.99 57187.08 88888.00 2008-10-30 15:52:30.640 304 13154.21 567.99 57186.84 88888.00 2008-10-30 15:52:31.640 304 13153.04 567.75 57186.84 88888.00 2008-10-30 15:52:32.640 304 13152.52 567.62 57187.32 88888.00 2008-10-30 15:52:33.640 304 13152.65 568.12 57186.96 88888.00 2008-10-30 15:52:34.640 304 13152.26 568.37 57186.84 88888.00 2008-10-30 15:52:35.640 304 13151.87 568.61 57187.57 88888.00 2008-10-30 15:52:36.640 304 13152.52 568.12 57186.84 88888.00 2008-10-30 15:52:37.640 304 13151.09 568.61 57187.32 88888.00 2008-10-30 15:52:38.640 304 13151.48 568.24 57187.57 88888.00 2008-10-30 15:52:39.640 304 13150.70 568.12 57186.84 88888.00 2008-10-30 15:52:40.640 304 13150.83 567.75 57186.71 88888.00 2008-10-30 15:52:41.640 304 13150.57 567.87 57186.35 88888.00 2008-10-30 15:52:42.640 304 13150.44 567.99 57186.71 88888.00 2008-10-30 15:52:43.640 304 13150.31 567.62 57186.71 88888.00 2008-10-30 15:52:44.640 304 13150.31 567.62 57185.86 88888.00 2008-10-30 15:52:45.640 304 13150.31 567.99 57186.71 88888.00 2008-10-30 15:52:46.640 304 13150.96 567.37 57186.71 88888.00 2008-10-30 15:52:47.640 304 13150.18 567.75 57186.47 88888.00 2008-10-30 15:52:48.640 304 13149.92 567.87 57186.22 88888.00 2008-10-30 15:52:49.640 304 13150.18 567.87 57186.59 88888.00 2008-10-30 15:52:50.640 304 13150.05 567.62 57186.71 88888.00 2008-10-30 15:52:51.640 304 13150.57 567.75 57185.86 88888.00 2008-10-30 15:52:52.640 304 13150.96 567.87 57186.71 88888.00 2008-10-30 15:52:53.640 304 13150.70 567.87 57186.35 88888.00 2008-10-30 15:52:54.640 304 13151.09 567.13 57186.10 88888.00 2008-10-30 15:52:55.640 304 13150.96 567.50 57186.59 88888.00 2008-10-30 15:52:56.640 304 13151.09 568.12 57186.10 88888.00 2008-10-30 15:52:57.640 304 13150.96 568.49 57186.59 88888.00 2008-10-30 15:52:58.640 304 13150.83 567.99 57186.71 88888.00 2008-10-30 15:52:59.640 304 13152.00 569.11 57186.59 88888.00 2008-10-30 15:53:00.640 304 13151.61 567.99 57186.22 88888.00 2008-10-30 15:53:01.640 304 13151.87 568.37 57186.35 88888.00 2008-10-30 15:53:02.640 304 13151.48 569.11 57186.47 88888.00 2008-10-30 15:53:03.640 304 13152.26 569.48 57186.84 88888.00 2008-10-30 15:53:04.640 304 13151.61 568.74 57186.59 88888.00 2008-10-30 15:53:05.640 304 13151.87 568.86 57187.20 88888.00 2008-10-30 15:53:06.640 304 13152.13 569.36 57187.08 88888.00 2008-10-30 15:53:07.640 304 13152.00 569.73 57186.96 88888.00 2008-10-30 15:53:08.640 304 13152.65 569.98 57186.59 88888.00 2008-10-30 15:53:09.640 304 13152.78 570.47 57187.08 88888.00 2008-10-30 15:53:10.640 304 13152.78 570.35 57187.57 88888.00 2008-10-30 15:53:11.640 304 13153.04 571.21 57187.32 88888.00 2008-10-30 15:53:12.640 304 13152.52 570.59 57187.45 88888.00 2008-10-30 15:53:13.640 304 13152.78 571.21 57187.57 88888.00 2008-10-30 15:53:14.640 304 13152.65 572.20 57187.57 88888.00 2008-10-30 15:53:15.640 304 13153.43 571.96 57188.18 88888.00 2008-10-30 15:53:16.640 304 13153.43 572.20 57187.57 88888.00 2008-10-30 15:53:17.640 304 13152.65 572.70 57187.69 88888.00 2008-10-30 15:53:18.640 304 13152.78 572.70 57188.06 88888.00 2008-10-30 15:53:19.640 304 13153.17 573.44 57187.45 88888.00 2008-10-30 15:53:20.640 304 13153.30 573.32 57187.81 88888.00 2008-10-30 15:53:21.640 304 13153.43 572.82 57187.32 88888.00 2008-10-30 15:53:22.640 304 13152.52 573.81 57187.69 88888.00 2008-10-30 15:53:23.640 304 13152.65 574.31 57187.94 88888.00 2008-10-30 15:53:24.640 304 13153.04 573.44 57187.81 88888.00 2008-10-30 15:53:25.640 304 13153.04 573.94 57188.06 88888.00 2008-10-30 15:53:26.640 304 13152.78 574.31 57188.06 88888.00 2008-10-30 15:53:27.640 304 13153.30 574.43 57188.30 88888.00 2008-10-30 15:53:28.640 304 13152.78 574.06 57188.06 88888.00 2008-10-30 15:53:29.640 304 13153.17 574.43 57188.43 88888.00 2008-10-30 15:53:30.640 304 13152.39 574.56 57189.16 88888.00 2008-10-30 15:53:31.640 304 13152.91 573.94 57188.43 88888.00 2008-10-30 15:53:32.640 304 13152.26 574.19 57188.79 88888.00 2008-10-30 15:53:33.640 304 13152.65 574.81 57189.04 88888.00 2008-10-30 15:53:34.640 304 13152.39 574.68 57188.18 88888.00 2008-10-30 15:53:35.640 304 13152.13 574.68 57189.04 88888.00 2008-10-30 15:53:36.640 304 13151.61 575.55 57188.91 88888.00 2008-10-30 15:53:37.640 304 13152.00 574.93 57188.91 88888.00 2008-10-30 15:53:38.640 304 13150.44 575.42 57189.28 88888.00 2008-10-30 15:53:39.640 304 13150.96 575.30 57188.79 88888.00 2008-10-30 15:53:40.640 304 13151.09 575.05 57188.30 88888.00 2008-10-30 15:53:41.640 304 13150.96 575.30 57188.79 88888.00 2008-10-30 15:53:42.640 304 13150.96 574.81 57188.79 88888.00 2008-10-30 15:53:43.640 304 13151.09 575.30 57188.79 88888.00 2008-10-30 15:53:44.640 304 13150.18 575.18 57188.55 88888.00 2008-10-30 15:53:45.640 304 13150.18 575.67 57188.79 88888.00 2008-10-30 15:53:46.640 304 13149.92 575.18 57188.67 88888.00 2008-10-30 15:53:47.640 304 13150.57 575.67 57188.79 88888.00 2008-10-30 15:53:48.640 304 13150.96 576.04 57188.79 88888.00 2008-10-30 15:53:49.640 304 13151.09 575.42 57188.55 88888.00 2008-10-30 15:53:50.640 304 13151.35 576.54 57188.30 88888.00 2008-10-30 15:53:51.640 304 13151.09 575.80 57188.43 88888.00 2008-10-30 15:53:52.640 304 13151.61 575.80 57188.79 88888.00 2008-10-30 15:53:53.640 304 13152.13 575.55 57188.67 88888.00 2008-10-30 15:53:54.640 304 13152.26 575.67 57189.04 88888.00 2008-10-30 15:53:55.640 304 13153.30 575.55 57188.79 88888.00 2008-10-30 15:53:56.640 304 13153.43 576.42 57188.67 88888.00 2008-10-30 15:53:57.640 304 13154.73 576.29 57188.55 88888.00 2008-10-30 15:53:58.640 304 13154.47 576.42 57188.91 88888.00 2008-10-30 15:53:59.640 304 13154.86 576.54 57188.43 88888.00 2008-10-30 15:54:00.640 304 13155.25 576.54 57188.55 88888.00 2008-10-30 15:54:01.640 304 13155.51 577.03 57189.28 88888.00 2008-10-30 15:54:02.640 304 13156.29 576.79 57189.77 88888.00 2008-10-30 15:54:03.640 304 13156.03 576.42 57190.02 88888.00 2008-10-30 15:54:04.640 304 13157.07 576.29 57189.89 88888.00 2008-10-30 15:54:05.640 304 13157.20 576.29 57190.62 88888.00 2008-10-30 15:54:06.640 304 13157.07 576.79 57189.77 88888.00 2008-10-30 15:54:07.640 304 13156.94 576.91 57190.38 88888.00 2008-10-30 15:54:08.640 304 13156.68 576.66 57190.14 88888.00 2008-10-30 15:54:09.640 304 13157.85 577.16 57190.50 88888.00 2008-10-30 15:54:10.640 304 13157.33 577.28 57190.87 88888.00 2008-10-30 15:54:11.640 304 13157.20 577.03 57191.48 88888.00 2008-10-30 15:54:12.640 304 13157.85 577.16 57191.48 88888.00 2008-10-30 15:54:13.640 304 13157.46 576.91 57191.24 88888.00 2008-10-30 15:54:14.640 304 13157.72 577.28 57191.85 88888.00 2008-10-30 15:54:15.640 304 13157.59 577.28 57191.11 88888.00 2008-10-30 15:54:16.640 304 13157.46 577.16 57191.97 88888.00 2008-10-30 15:54:17.640 304 13157.46 576.91 57191.48 88888.00 2008-10-30 15:54:18.640 304 13156.68 577.78 57191.97 88888.00 2008-10-30 15:54:19.640 304 13156.42 577.53 57191.73 88888.00 2008-10-30 15:54:20.640 304 13156.81 577.03 57192.09 88888.00 2008-10-30 15:54:21.640 304 13156.16 577.16 57191.97 88888.00 2008-10-30 15:54:22.640 304 13156.55 577.16 57192.21 88888.00 2008-10-30 15:54:23.640 304 13156.29 577.03 57191.85 88888.00 2008-10-30 15:54:24.640 304 13156.03 576.79 57192.46 88888.00 2008-10-30 15:54:25.640 304 13155.51 576.54 57192.21 88888.00 2008-10-30 15:54:26.640 304 13155.77 576.91 57192.83 88888.00 2008-10-30 15:54:27.640 304 13155.51 576.29 57191.61 88888.00 2008-10-30 15:54:28.640 304 13155.64 576.04 57192.46 88888.00 2008-10-30 15:54:29.640 304 13155.38 576.91 57192.46 88888.00 2008-10-30 15:54:30.640 304 13155.38 576.29 57192.58 88888.00 2008-10-30 15:54:31.640 304 13155.38 575.92 57191.97 88888.00 2008-10-30 15:54:32.640 304 13154.99 576.66 57192.70 88888.00 2008-10-30 15:54:33.640 304 13155.12 575.80 57192.46 88888.00 2008-10-30 15:54:34.640 304 13154.60 576.04 57192.58 88888.00 2008-10-30 15:54:35.640 304 13154.34 576.42 57192.21 88888.00 2008-10-30 15:54:36.640 304 13154.73 576.79 57192.46 88888.00 2008-10-30 15:54:37.640 304 13155.12 576.66 57192.34 88888.00 2008-10-30 15:54:38.640 304 13154.99 576.79 57192.46 88888.00 2008-10-30 15:54:39.640 304 13154.99 575.80 57191.85 88888.00 2008-10-30 15:54:40.640 304 13155.25 576.42 57192.58 88888.00 2008-10-30 15:54:41.640 304 13154.86 576.66 57192.21 88888.00 2008-10-30 15:54:42.640 304 13154.60 576.04 57192.46 88888.00 2008-10-30 15:54:43.640 304 13155.51 576.04 57192.21 88888.00 2008-10-30 15:54:44.640 304 13154.99 575.67 57192.46 88888.00 2008-10-30 15:54:45.640 304 13155.51 575.80 57192.09 88888.00 2008-10-30 15:54:46.640 304 13155.38 575.80 57192.58 88888.00 2008-10-30 15:54:47.640 304 13155.12 575.42 57192.34 88888.00 2008-10-30 15:54:48.640 304 13155.90 576.04 57192.21 88888.00 2008-10-30 15:54:49.640 304 13156.16 575.55 57192.95 88888.00 2008-10-30 15:54:50.640 304 13156.03 575.30 57193.07 88888.00 2008-10-30 15:54:51.640 304 13156.29 575.80 57192.21 88888.00 2008-10-30 15:54:52.640 304 13156.16 575.92 57192.34 88888.00 2008-10-30 15:54:53.640 304 13156.03 575.42 57192.83 88888.00 2008-10-30 15:54:54.640 304 13155.90 575.92 57192.46 88888.00 2008-10-30 15:54:55.640 304 13156.42 576.17 57193.07 88888.00 2008-10-30 15:54:56.640 304 13156.55 575.67 57192.83 88888.00 2008-10-30 15:54:57.640 304 13156.16 576.42 57193.32 88888.00 2008-10-30 15:54:58.640 304 13156.03 576.54 57192.34 88888.00 2008-10-30 15:54:59.640 304 13155.90 575.55 57192.70 88888.00 2008-10-30 15:55:00.640 304 13156.42 576.42 57192.58 88888.00 2008-10-30 15:55:01.640 304 13156.16 575.42 57193.20 88888.00 2008-10-30 15:55:02.640 304 13155.77 575.30 57193.20 88888.00 2008-10-30 15:55:03.640 304 13155.51 575.05 57192.83 88888.00 2008-10-30 15:55:04.640 304 13155.90 575.55 57192.83 88888.00 2008-10-30 15:55:05.640 304 13155.90 575.42 57194.17 88888.00 2008-10-30 15:55:06.640 304 13155.51 575.42 57193.20 88888.00 2008-10-30 15:55:07.640 304 13154.99 575.67 57192.95 88888.00 2008-10-30 15:55:08.640 304 13154.73 575.18 57193.20 88888.00 2008-10-30 15:55:09.640 304 13155.38 574.93 57193.07 88888.00 2008-10-30 15:55:10.640 304 13155.38 575.18 57193.20 88888.00 2008-10-30 15:55:11.640 304 13154.34 575.05 57193.20 88888.00 2008-10-30 15:55:12.640 304 13155.25 575.18 57192.70 88888.00 2008-10-30 15:55:13.640 304 13155.12 575.55 57193.20 88888.00 2008-10-30 15:55:14.640 304 13154.08 574.81 57192.70 88888.00 2008-10-30 15:55:15.640 304 13154.60 575.42 57193.32 88888.00 2008-10-30 15:55:16.640 304 13153.69 574.93 57193.56 88888.00 2008-10-30 15:55:17.640 304 13152.91 574.81 57192.83 88888.00 2008-10-30 15:55:18.640 304 13153.17 574.43 57193.07 88888.00 2008-10-30 15:55:19.640 304 13153.30 574.68 57192.58 88888.00 2008-10-30 15:55:20.640 304 13152.39 574.93 57192.83 88888.00 2008-10-30 15:55:21.640 304 13152.39 574.31 57192.21 88888.00 2008-10-30 15:55:22.640 304 13151.74 573.94 57192.95 88888.00 2008-10-30 15:55:23.640 304 13152.00 573.94 57191.61 88888.00 2008-10-30 15:55:24.640 304 13151.74 574.19 57192.21 88888.00 2008-10-30 15:55:25.640 304 13150.83 573.81 57192.46 88888.00 2008-10-30 15:55:26.640 304 13150.70 573.44 57191.97 88888.00 2008-10-30 15:55:27.640 304 13149.92 573.57 57192.34 88888.00 2008-10-30 15:55:28.640 304 13150.31 572.95 57191.73 88888.00 2008-10-30 15:55:29.640 304 13149.27 572.70 57191.73 88888.00 2008-10-30 15:55:30.640 304 13149.53 572.33 57191.97 88888.00 2008-10-30 15:55:31.640 304 13149.79 572.33 57191.48 88888.00 2008-10-30 15:55:32.640 304 13149.27 572.45 57190.99 88888.00 2008-10-30 15:55:33.640 304 13149.66 572.70 57191.48 88888.00 2008-10-30 15:55:34.640 304 13150.18 572.45 57190.99 88888.00 2008-10-30 15:55:35.640 304 13149.53 572.70 57190.87 88888.00 2008-10-30 15:55:36.640 304 13149.53 572.58 57190.62 88888.00 2008-10-30 15:55:37.640 304 13149.27 572.33 57190.50 88888.00 2008-10-30 15:55:38.640 304 13149.53 572.08 57190.50 88888.00 2008-10-30 15:55:39.640 304 13149.66 572.20 57191.11 88888.00 2008-10-30 15:55:40.640 304 13149.66 572.08 57191.11 88888.00 2008-10-30 15:55:41.640 304 13149.92 572.70 57190.38 88888.00 2008-10-30 15:55:42.640 304 13149.40 572.33 57190.14 88888.00 2008-10-30 15:55:43.640 304 13149.27 572.45 57190.50 88888.00 2008-10-30 15:55:44.640 304 13149.53 572.70 57190.62 88888.00 2008-10-30 15:55:45.640 304 13149.53 572.08 57190.38 88888.00 2008-10-30 15:55:46.640 304 13149.79 572.33 57189.89 88888.00 2008-10-30 15:55:47.640 304 13149.14 572.45 57190.02 88888.00 2008-10-30 15:55:48.640 304 13150.18 571.83 57190.02 88888.00 2008-10-30 15:55:49.640 304 13150.18 572.20 57190.38 88888.00 2008-10-30 15:55:50.640 304 13150.57 572.70 57189.89 88888.00 2008-10-30 15:55:51.640 304 13150.44 572.45 57189.77 88888.00 2008-10-30 15:55:52.640 304 13149.79 571.83 57190.02 88888.00 2008-10-30 15:55:53.640 304 13150.57 572.08 57190.38 88888.00 2008-10-30 15:55:54.640 304 13151.61 572.33 57189.65 88888.00 2008-10-30 15:55:55.640 304 13150.44 572.08 57190.14 88888.00 2008-10-30 15:55:56.640 304 13150.83 572.82 57190.26 88888.00 2008-10-30 15:55:57.640 304 13150.96 572.95 57190.02 88888.00 2008-10-30 15:55:58.640 304 13150.70 572.82 57189.77 88888.00 2008-10-30 15:55:59.640 304 13150.70 572.70 57190.02 88888.00 2008-10-30 15:56:00.640 304 13151.22 572.20 57189.53 88888.00 2008-10-30 15:56:01.640 304 13150.57 572.58 57189.53 88888.00 2008-10-30 15:56:02.640 304 13151.09 572.70 57189.65 88888.00 2008-10-30 15:56:03.640 304 13150.83 573.57 57189.65 88888.00 2008-10-30 15:56:04.640 304 13150.44 572.82 57189.77 88888.00 2008-10-30 15:56:05.640 304 13150.18 573.20 57189.89 88888.00 2008-10-30 15:56:06.640 304 13150.83 573.44 57189.40 88888.00 2008-10-30 15:56:07.640 304 13150.96 572.45 57190.02 88888.00 2008-10-30 15:56:08.640 304 13151.35 573.57 57190.02 88888.00 2008-10-30 15:56:09.640 304 13151.48 573.07 57189.89 88888.00 2008-10-30 15:56:10.640 304 13151.09 572.95 57190.02 88888.00 2008-10-30 15:56:11.640 304 13151.22 573.07 57189.65 88888.00 2008-10-30 15:56:12.640 304 13151.22 573.69 57189.89 88888.00 2008-10-30 15:56:13.640 304 13151.35 572.70 57189.89 88888.00 2008-10-30 15:56:14.640 304 13151.48 572.82 57189.89 88888.00 2008-10-30 15:56:15.640 304 13150.70 573.07 57189.40 88888.00 2008-10-30 15:56:16.640 304 13152.26 573.07 57189.89 88888.00 2008-10-30 15:56:17.640 304 13151.61 573.20 57189.40 88888.00 2008-10-30 15:56:18.640 304 13151.61 572.82 57190.26 88888.00 2008-10-30 15:56:19.640 304 13152.26 573.07 57189.65 88888.00 2008-10-30 15:56:20.640 304 13151.35 573.20 57189.53 88888.00 2008-10-30 15:56:21.640 304 13152.78 572.70 57189.77 88888.00 2008-10-30 15:56:22.640 304 13152.78 573.20 57190.14 88888.00 2008-10-30 15:56:23.640 304 13152.65 572.70 57190.26 88888.00 2008-10-30 15:56:24.640 304 13152.39 572.82 57189.53 88888.00 2008-10-30 15:56:25.640 304 13153.30 573.07 57190.26 88888.00 2008-10-30 15:56:26.640 304 13152.78 572.08 57190.14 88888.00 2008-10-30 15:56:27.640 304 13153.04 572.70 57189.65 88888.00 2008-10-30 15:56:28.640 304 13152.91 572.70 57190.02 88888.00 2008-10-30 15:56:29.640 304 13153.95 572.58 57190.14 88888.00 2008-10-30 15:56:30.640 304 13153.82 572.33 57190.62 88888.00 2008-10-30 15:56:31.640 304 13152.65 573.07 57190.14 88888.00 2008-10-30 15:56:32.640 304 13153.17 571.96 57190.38 88888.00 2008-10-30 15:56:33.640 304 13153.56 572.08 57190.50 88888.00 2008-10-30 15:56:34.640 304 13153.82 572.08 57190.38 88888.00 2008-10-30 15:56:35.640 304 13153.43 571.96 57190.38 88888.00 2008-10-30 15:56:36.640 304 13153.43 572.20 57190.50 88888.00 2008-10-30 15:56:37.640 304 13153.43 571.96 57190.02 88888.00 2008-10-30 15:56:38.640 304 13153.30 572.45 57190.38 88888.00 2008-10-30 15:56:39.640 304 13152.65 572.20 57189.89 88888.00 2008-10-30 15:56:40.640 304 13152.26 571.59 57189.89 88888.00 2008-10-30 15:56:41.640 304 13152.91 571.71 57190.50 88888.00 2008-10-30 15:56:42.640 304 13153.17 571.96 57190.14 88888.00 2008-10-30 15:56:43.640 304 13152.78 571.21 57190.62 88888.00 2008-10-30 15:56:44.640 304 13152.39 571.71 57190.75 88888.00 2008-10-30 15:56:45.640 304 13152.52 570.97 57190.62 88888.00 2008-10-30 15:56:46.640 304 13153.30 570.84 57189.77 88888.00 2008-10-30 15:56:47.640 304 13153.30 570.84 57190.99 88888.00 2008-10-30 15:56:48.640 304 13152.91 571.71 57190.62 88888.00 2008-10-30 15:56:49.640 304 13152.91 570.59 57190.02 88888.00 2008-10-30 15:56:50.640 304 13152.65 570.47 57189.65 88888.00 2008-10-30 15:56:51.640 304 13153.82 570.59 57190.38 88888.00 2008-10-30 15:56:52.640 304 13153.43 570.97 57190.26 88888.00 2008-10-30 15:56:53.640 304 13152.91 570.10 57190.02 88888.00 2008-10-30 15:56:54.640 304 13153.04 570.35 57190.62 88888.00 2008-10-30 15:56:55.640 304 13153.04 570.72 57189.89 88888.00 2008-10-30 15:56:56.640 304 13153.30 570.22 57190.38 88888.00 2008-10-30 15:56:57.640 304 13153.69 570.72 57190.02 88888.00 2008-10-30 15:56:58.640 304 13153.56 570.47 57190.14 88888.00 2008-10-30 15:56:59.640 304 13153.30 570.84 57190.50 88888.00 2008-10-30 15:57:00.640 304 13153.56 570.97 57190.38 88888.00 2008-10-30 15:57:01.640 304 13153.30 570.59 57190.02 88888.00 2008-10-30 15:57:02.640 304 13153.69 570.84 57190.38 88888.00 2008-10-30 15:57:03.640 304 13153.82 570.84 57189.40 88888.00 2008-10-30 15:57:04.640 304 13153.56 570.97 57190.14 88888.00 2008-10-30 15:57:05.640 304 13153.43 570.97 57189.53 88888.00 2008-10-30 15:57:06.640 304 13153.82 570.97 57190.02 88888.00 2008-10-30 15:57:07.640 304 13153.30 571.46 57190.14 88888.00 2008-10-30 15:57:08.640 304 13153.95 572.20 57190.02 88888.00 2008-10-30 15:57:09.640 304 13152.91 571.34 57190.38 88888.00 2008-10-30 15:57:10.640 304 13153.43 571.96 57189.89 88888.00 2008-10-30 15:57:11.640 304 13153.17 571.46 57189.89 88888.00 2008-10-30 15:57:12.640 304 13153.56 571.71 57189.65 88888.00 2008-10-30 15:57:13.640 304 13153.82 571.96 57190.38 88888.00 2008-10-30 15:57:14.640 304 13153.43 571.34 57189.77 88888.00 2008-10-30 15:57:15.640 304 13153.30 571.83 57190.62 88888.00 2008-10-30 15:57:16.640 304 13153.56 571.71 57190.50 88888.00 2008-10-30 15:57:17.640 304 13154.47 571.83 57189.28 88888.00 2008-10-30 15:57:18.640 304 13154.21 572.45 57189.89 88888.00 2008-10-30 15:57:19.640 304 13155.77 572.45 57190.38 88888.00 2008-10-30 15:57:20.640 304 13154.47 572.82 57190.38 88888.00 2008-10-30 15:57:21.640 304 13154.08 573.32 57190.75 88888.00 2008-10-30 15:57:22.640 304 13154.73 573.07 57190.50 88888.00 2008-10-30 15:57:23.640 304 13154.99 573.57 57190.99 88888.00 2008-10-30 15:57:24.640 304 13155.25 573.57 57190.75 88888.00 2008-10-30 15:57:25.640 304 13154.47 573.20 57190.14 88888.00 2008-10-30 15:57:26.640 304 13155.90 574.19 57190.62 88888.00 2008-10-30 15:57:27.640 304 13155.12 573.81 57190.75 88888.00 2008-10-30 15:57:28.640 304 13155.90 573.81 57189.89 88888.00 2008-10-30 15:57:29.640 304 13156.16 574.06 57190.26 88888.00 2008-10-30 15:57:30.640 304 13155.51 573.69 57190.38 88888.00 2008-10-30 15:57:31.640 304 13156.03 574.43 57190.62 88888.00 2008-10-30 15:57:32.640 304 13156.42 574.06 57190.87 88888.00 2008-10-30 15:57:33.640 304 13155.77 574.31 57190.99 88888.00 2008-10-30 15:57:34.640 304 13157.07 574.56 57191.24 88888.00 2008-10-30 15:57:35.640 304 13156.29 575.18 57190.62 88888.00 2008-10-30 15:57:36.640 304 13157.20 574.93 57190.62 88888.00 2008-10-30 15:57:37.640 304 13156.16 574.93 57191.48 88888.00 2008-10-30 15:57:38.640 304 13157.20 575.42 57190.99 88888.00 2008-10-30 15:57:39.640 304 13156.94 574.56 57190.75 88888.00 2008-10-30 15:57:40.640 304 13156.94 574.81 57190.87 88888.00 2008-10-30 15:57:41.640 304 13157.33 575.30 57191.73 88888.00 2008-10-30 15:57:42.640 304 13157.20 575.80 57191.48 88888.00 2008-10-30 15:57:43.640 304 13156.94 575.67 57192.09 88888.00 2008-10-30 15:57:44.640 304 13156.81 575.30 57191.85 88888.00 2008-10-30 15:57:45.640 304 13157.20 574.68 57191.61 88888.00 2008-10-30 15:57:46.640 304 13157.07 575.42 57191.97 88888.00 2008-10-30 15:57:47.640 304 13156.94 575.55 57191.97 88888.00 2008-10-30 15:57:48.640 304 13156.94 574.43 57192.58 88888.00 2008-10-30 15:57:49.640 304 13157.20 574.93 57191.73 88888.00 2008-10-30 15:57:50.640 304 13157.72 575.30 57191.48 88888.00 2008-10-30 15:57:51.640 304 13157.59 574.93 57191.85 88888.00 2008-10-30 15:57:52.640 304 13157.72 575.05 57191.61 88888.00 2008-10-30 15:57:53.640 304 13158.11 574.31 57192.09 88888.00 2008-10-30 15:57:54.640 304 13157.59 574.19 57191.97 88888.00 2008-10-30 15:57:55.640 304 13157.46 574.56 57191.73 88888.00 2008-10-30 15:57:56.640 304 13157.20 574.19 57192.09 88888.00 2008-10-30 15:57:57.640 304 13157.07 574.19 57191.97 88888.00 2008-10-30 15:57:58.640 304 13157.33 574.68 57192.70 88888.00 2008-10-30 15:57:59.640 304 13156.81 573.69 57192.95 88888.00 2008-10-30 15:58:00.640 304 13156.68 573.94 57192.70 88888.00 2008-10-30 15:58:01.640 304 13156.68 573.94 57192.34 88888.00 2008-10-30 15:58:02.640 304 13156.81 574.19 57191.97 88888.00 2008-10-30 15:58:03.640 304 13156.55 574.31 57192.21 88888.00 2008-10-30 15:58:04.640 304 13156.42 574.43 57192.09 88888.00 2008-10-30 15:58:05.640 304 13157.20 573.69 57192.09 88888.00 2008-10-30 15:58:06.640 304 13157.20 573.57 57192.21 88888.00 2008-10-30 15:58:07.639 304 13157.07 574.19 57191.61 88888.00 2008-10-30 15:58:08.639 304 13157.33 573.81 57192.34 88888.00 2008-10-30 15:58:09.639 304 13157.20 573.81 57191.48 88888.00 2008-10-30 15:58:10.639 304 13156.55 574.06 57191.97 88888.00 2008-10-30 15:58:11.639 304 13156.55 574.19 57191.97 88888.00 2008-10-30 15:58:12.639 304 13156.42 573.44 57191.73 88888.00 2008-10-30 15:58:13.639 304 13155.38 573.94 57191.85 88888.00 2008-10-30 15:58:14.639 304 13155.90 574.06 57191.85 88888.00 2008-10-30 15:58:15.639 304 13155.90 573.32 57192.46 88888.00 2008-10-30 15:58:16.639 304 13155.25 574.19 57191.73 88888.00 2008-10-30 15:58:17.639 304 13155.38 573.57 57191.73 88888.00 2008-10-30 15:58:18.639 304 13156.16 573.07 57192.09 88888.00 2008-10-30 15:58:19.639 304 13156.29 573.81 57191.73 88888.00 2008-10-30 15:58:20.639 304 13155.12 573.44 57192.46 88888.00 2008-10-30 15:58:21.639 304 13155.38 573.07 57191.36 88888.00 2008-10-30 15:58:22.639 304 13155.77 573.20 57192.09 88888.00 2008-10-30 15:58:23.639 304 13154.86 573.94 57191.97 88888.00 2008-10-30 15:58:24.639 304 13154.99 573.44 57191.48 88888.00 2008-10-30 15:58:25.639 304 13154.73 573.57 57192.21 88888.00 2008-10-30 15:58:26.639 304 13155.12 573.94 57192.21 88888.00 2008-10-30 15:58:27.639 304 13155.77 573.81 57191.73 88888.00 2008-10-30 15:58:28.639 304 13156.03 572.95 57191.48 88888.00 2008-10-30 15:58:29.639 304 13155.12 573.20 57191.97 88888.00 2008-10-30 15:58:30.639 304 13154.99 573.32 57191.36 88888.00 2008-10-30 15:58:31.639 304 13155.38 574.19 57191.85 88888.00 2008-10-30 15:58:32.639 304 13154.86 573.07 57191.36 88888.00 2008-10-30 15:58:33.639 304 13155.64 573.44 57191.11 88888.00 2008-10-30 15:58:34.639 304 13154.73 573.20 57191.97 88888.00 2008-10-30 15:58:35.639 304 13154.08 573.44 57191.61 88888.00 2008-10-30 15:58:36.639 304 13154.08 573.32 57191.36 88888.00 2008-10-30 15:58:37.639 304 13153.95 573.32 57191.61 88888.00 2008-10-30 15:58:38.639 304 13153.17 572.82 57191.61 88888.00 2008-10-30 15:58:39.639 304 13153.56 572.95 57191.48 88888.00 2008-10-30 15:58:40.639 304 13152.39 573.69 57191.11 88888.00 2008-10-30 15:58:41.639 304 13153.04 573.32 57191.24 88888.00 2008-10-30 15:58:42.639 304 13153.17 572.95 57190.87 88888.00 2008-10-30 15:58:43.639 304 13152.65 573.44 57191.48 88888.00 2008-10-30 15:58:44.639 304 13151.09 573.07 57191.11 88888.00 2008-10-30 15:58:45.639 304 13151.74 572.95 57191.24 88888.00 2008-10-30 15:58:46.639 304 13150.70 573.20 57190.75 88888.00 2008-10-30 15:58:47.639 304 13150.96 573.57 57190.26 88888.00 2008-10-30 15:58:48.639 304 13150.05 573.20 57189.89 88888.00 2008-10-30 15:58:49.639 304 13150.31 572.58 57190.87 88888.00 2008-10-30 15:58:50.639 304 13150.18 573.20 57190.14 88888.00 2008-10-30 15:58:51.639 304 13149.14 573.94 57189.53 88888.00 2008-10-30 15:58:52.639 304 13148.88 572.95 57189.77 88888.00 2008-10-30 15:58:53.639 304 13148.88 572.82 57190.26 88888.00 2008-10-30 15:58:54.639 304 13149.01 572.95 57189.89 88888.00 2008-10-30 15:58:55.639 304 13148.62 573.44 57189.89 88888.00 2008-10-30 15:58:56.639 304 13148.88 573.44 57189.53 88888.00 2008-10-30 15:58:57.639 304 13148.62 573.32 57190.02 88888.00 2008-10-30 15:58:58.639 304 13148.23 572.95 57189.53 88888.00 2008-10-30 15:58:59.639 304 13148.62 572.82 57189.53 88888.00 2008-10-30 15:59:00.639 304 13148.88 573.32 57189.16 88888.00 2008-10-30 15:59:01.639 304 13148.49 572.82 57189.65 88888.00 2008-10-30 15:59:02.639 304 13148.49 572.45 57189.16 88888.00 2008-10-30 15:59:03.639 304 13148.62 573.44 57189.40 88888.00 2008-10-30 15:59:04.639 304 13148.88 573.07 57189.40 88888.00 2008-10-30 15:59:05.639 304 13148.88 573.20 57188.91 88888.00 2008-10-30 15:59:06.639 304 13148.62 573.57 57188.91 88888.00 2008-10-30 15:59:07.639 304 13148.62 572.95 57189.16 88888.00 2008-10-30 15:59:08.639 304 13149.14 573.20 57188.91 88888.00 2008-10-30 15:59:09.639 304 13149.40 573.20 57188.67 88888.00 2008-10-30 15:59:10.639 304 13148.62 573.44 57188.91 88888.00 2008-10-30 15:59:11.639 304 13148.75 573.57 57188.43 88888.00 2008-10-30 15:59:12.639 304 13148.62 573.07 57188.91 88888.00 2008-10-30 15:59:13.639 304 13148.10 572.70 57188.55 88888.00 2008-10-30 15:59:14.639 304 13148.62 573.81 57188.79 88888.00 2008-10-30 15:59:15.639 304 13147.84 572.70 57188.55 88888.00 2008-10-30 15:59:16.639 304 13148.49 573.32 57188.43 88888.00 2008-10-30 15:59:17.639 304 13147.71 572.95 57188.79 88888.00 2008-10-30 15:59:18.639 304 13148.88 571.96 57188.06 88888.00 2008-10-30 15:59:19.639 304 13147.97 572.58 57188.79 88888.00 2008-10-30 15:59:20.639 304 13148.23 572.58 57188.18 88888.00 2008-10-30 15:59:21.639 304 13148.23 573.07 57188.43 88888.00 2008-10-30 15:59:22.639 304 13148.23 572.58 57188.43 88888.00 2008-10-30 15:59:23.639 304 13149.01 572.95 57188.30 88888.00 2008-10-30 15:59:24.639 304 13149.27 572.20 57187.69 88888.00 2008-10-30 15:59:25.639 304 13149.53 572.45 57188.30 88888.00 2008-10-30 15:59:26.639 304 13150.31 572.95 57188.91 88888.00 2008-10-30 15:59:27.639 304 13149.79 572.82 57188.18 88888.00 2008-10-30 15:59:28.639 304 13150.83 572.82 57188.30 88888.00 2008-10-30 15:59:29.639 304 13151.35 572.58 57188.91 88888.00 2008-10-30 15:59:30.639 304 13151.61 572.08 57188.67 88888.00 2008-10-30 15:59:31.639 304 13152.65 572.95 57188.18 88888.00 2008-10-30 15:59:32.639 304 13153.04 572.58 57189.16 88888.00 2008-10-30 15:59:33.639 304 13153.17 572.70 57188.55 88888.00 2008-10-30 15:59:34.639 304 13153.56 572.45 57189.04 88888.00 2008-10-30 15:59:35.639 304 13154.47 572.33 57189.04 88888.00 2008-10-30 15:59:36.639 304 13153.69 572.33 57189.28 88888.00 2008-10-30 15:59:37.639 304 13154.08 572.45 57188.91 88888.00 2008-10-30 15:59:38.639 304 13154.99 572.82 57189.77 88888.00 2008-10-30 15:59:39.639 304 13154.47 572.20 57189.40 88888.00 2008-10-30 15:59:40.639 304 13154.47 572.33 57189.40 88888.00 2008-10-30 15:59:41.639 304 13154.47 572.45 57189.53 88888.00 2008-10-30 15:59:42.639 304 13154.60 571.59 57189.89 88888.00 2008-10-30 15:59:43.639 304 13154.34 571.46 57190.02 88888.00 2008-10-30 15:59:44.639 304 13154.47 572.33 57190.14 88888.00 2008-10-30 15:59:45.639 304 13154.08 572.33 57189.40 88888.00 2008-10-30 15:59:46.639 304 13153.30 571.34 57190.14 88888.00 2008-10-30 15:59:47.639 304 13153.69 570.84 57189.89 88888.00 2008-10-30 15:59:48.639 304 13153.95 571.96 57189.53 88888.00 2008-10-30 15:59:49.639 304 13153.56 571.46 57190.26 88888.00 2008-10-30 15:59:50.639 304 13152.52 570.84 57189.77 88888.00 2008-10-30 15:59:51.639 304 13152.26 572.33 57190.02 88888.00 2008-10-30 15:59:52.639 304 13152.00 571.46 57189.53 88888.00 2008-10-30 15:59:53.639 304 13151.22 571.09 57189.89 88888.00 2008-10-30 15:59:54.639 304 13151.74 571.46 57190.26 88888.00 2008-10-30 15:59:55.639 304 13151.61 571.09 57189.65 88888.00 2008-10-30 16:00:00.639 304 13149.01 571.34 57189.89 88888.00 2008-10-30 16:00:01.639 304 13149.40 570.35 57190.02 88888.00 2008-10-30 16:00:02.639 304 13149.01 570.59 57188.91 88888.00 2008-10-30 16:00:03.639 304 13148.62 570.84 57189.28 88888.00 2008-10-30 16:00:04.639 304 13148.62 571.46 57188.91 88888.00 2008-10-30 16:00:05.639 304 13147.84 570.47 57188.55 88888.00 2008-10-30 16:00:06.639 304 13148.10 570.84 57188.67 88888.00 2008-10-30 16:00:07.639 304 13148.62 570.35 57188.55 88888.00 2008-10-30 16:00:08.639 304 13148.23 570.72 57189.16 88888.00 2008-10-30 16:00:09.639 304 13149.14 570.72 57188.67 88888.00 2008-10-30 16:00:10.639 304 13148.62 570.72 57187.94 88888.00 2008-10-30 16:00:11.639 304 13148.23 570.84 57188.67 88888.00 2008-10-30 16:00:12.639 304 13148.36 570.97 57188.30 88888.00 2008-10-30 16:00:13.639 304 13148.62 570.59 57188.30 88888.00 2008-10-30 16:00:14.639 304 13148.36 571.09 57187.69 88888.00 2008-10-30 16:00:15.639 304 13148.23 570.59 57188.43 88888.00 2008-10-30 16:00:16.639 304 13148.10 571.09 57188.67 88888.00 2008-10-30 16:00:17.639 304 13148.36 572.08 57188.55 88888.00 2008-10-30 16:00:18.639 304 13148.23 571.34 57187.57 88888.00 2008-10-30 16:00:19.639 304 13148.10 571.71 57187.69 88888.00 2008-10-30 16:00:20.639 304 13148.36 571.46 57187.69 88888.00 2008-10-30 16:00:21.639 304 13148.23 571.96 57187.32 88888.00 2008-10-30 16:00:22.639 304 13148.10 572.33 57187.57 88888.00 2008-10-30 16:00:23.639 304 13148.36 572.45 57188.18 88888.00 2008-10-30 16:00:24.639 304 13147.45 572.70 57188.30 88888.00 2008-10-30 16:00:25.639 304 13148.10 572.95 57188.43 88888.00 2008-10-30 16:00:26.639 304 13147.19 572.33 57187.57 88888.00 2008-10-30 16:00:27.639 304 13147.32 572.58 57188.30 88888.00 2008-10-30 16:00:28.639 304 13147.58 572.95 57188.18 88888.00 2008-10-30 16:00:29.639 304 13147.32 573.32 57188.18 88888.00 2008-10-30 16:00:30.639 304 13147.45 573.32 57188.67 88888.00 2008-10-30 16:00:31.639 304 13147.32 572.82 57187.81 88888.00 2008-10-30 16:00:32.639 304 13147.32 573.07 57187.94 88888.00 2008-10-30 16:00:33.639 304 13147.19 572.70 57187.32 88888.00 2008-10-30 16:00:34.639 304 13146.41 572.82 57187.69 88888.00 2008-10-30 16:00:35.639 304 13146.93 573.07 57188.06 88888.00 2008-10-30 16:00:36.639 304 13146.93 573.32 57187.94 88888.00 2008-10-30 16:00:37.639 304 13146.54 573.69 57188.30 88888.00 2008-10-30 16:00:38.639 304 13146.28 573.32 57187.69 88888.00 2008-10-30 16:00:39.639 304 13146.54 573.69 57187.45 88888.00 2008-10-30 16:00:40.639 304 13146.67 573.44 57187.32 88888.00 2008-10-30 16:00:41.639 304 13146.67 573.69 57188.18 88888.00 2008-10-30 16:00:42.639 304 13146.80 574.06 57188.30 88888.00 2008-10-30 16:00:43.639 304 13147.19 573.57 57187.81 88888.00 2008-10-30 16:00:44.639 304 13147.97 573.07 57187.45 88888.00 2008-10-30 16:00:45.639 304 13147.58 572.82 57188.18 88888.00 2008-10-30 16:00:46.639 304 13148.23 573.44 57188.18 88888.00 2008-10-30 16:00:47.639 304 13148.10 573.32 57187.69 88888.00 2008-10-30 16:00:48.639 304 13148.88 572.70 57188.43 88888.00 2008-10-30 16:00:49.639 304 13148.36 573.07 57188.18 88888.00 2008-10-30 16:00:50.639 304 13149.14 573.44 57189.04 88888.00 2008-10-30 16:00:51.639 304 13150.57 573.07 57187.81 88888.00 2008-10-30 16:00:52.639 304 13150.57 573.32 57188.43 88888.00 2008-10-30 16:00:53.639 304 13150.96 572.95 57189.40 88888.00 2008-10-30 16:00:54.639 304 13151.22 573.32 57188.55 88888.00 2008-10-30 16:00:55.639 304 13151.74 573.44 57189.28 88888.00 2008-10-30 16:00:56.639 304 13152.00 572.70 57189.16 88888.00 2008-10-30 16:00:57.639 304 13152.52 573.07 57188.91 88888.00 2008-10-30 16:00:58.639 304 13153.43 572.95 57189.16 88888.00 2008-10-30 16:00:59.639 304 13154.08 572.95 57189.40 88888.00 2008-10-30 16:01:00.639 304 13153.69 573.32 57189.04 88888.00 2008-10-30 16:01:01.639 304 13154.99 574.06 57190.02 88888.00 2008-10-30 16:01:02.639 304 13154.86 572.95 57190.26 88888.00 2008-10-30 16:01:03.639 304 13155.25 573.07 57190.02 88888.00 2008-10-30 16:01:04.639 304 13156.16 572.58 57190.14 88888.00 2008-10-30 16:01:05.639 304 13156.29 572.95 57190.62 88888.00 2008-10-30 16:01:06.639 304 13156.29 572.95 57190.62 88888.00 2008-10-30 16:01:07.639 304 13156.94 571.71 57190.99 88888.00 2008-10-30 16:01:08.639 304 13156.68 572.08 57190.75 88888.00 2008-10-30 16:01:09.639 304 13157.59 571.46 57191.61 88888.00 2008-10-30 16:01:10.639 304 13157.85 571.59 57191.73 88888.00 2008-10-30 16:01:11.639 304 13158.11 571.71 57191.97 88888.00 2008-10-30 16:01:12.639 304 13156.81 571.71 57191.48 88888.00 2008-10-30 16:01:13.639 304 13158.24 571.21 57191.61 88888.00 2008-10-30 16:01:14.639 304 13158.11 570.84 57192.09 88888.00 2008-10-30 16:01:15.639 304 13158.37 570.97 57191.85 88888.00 2008-10-30 16:01:16.639 304 13158.89 570.59 57192.58 88888.00 2008-10-30 16:01:17.639 304 13158.76 570.59 57192.95 88888.00 2008-10-30 16:01:18.639 304 13158.89 570.59 57191.97 88888.00 2008-10-30 16:01:19.639 304 13158.50 570.47 57192.58 88888.00 2008-10-30 16:01:20.639 304 13159.02 570.22 57192.58 88888.00 2008-10-30 16:01:21.639 304 13158.89 570.22 57192.95 88888.00 2008-10-30 16:01:22.639 304 13158.89 570.47 57193.56 88888.00 2008-10-30 16:01:23.639 304 13159.28 569.60 57193.32 88888.00 2008-10-30 16:01:24.639 304 13159.28 569.36 57193.68 88888.00 2008-10-30 16:01:25.639 304 13159.15 569.60 57192.83 88888.00 2008-10-30 16:01:26.639 304 13159.41 569.11 57193.56 88888.00 2008-10-30 16:01:27.639 304 13158.24 569.23 57193.44 88888.00 2008-10-30 16:01:28.639 304 13158.37 568.61 57193.68 88888.00 2008-10-30 16:01:29.639 304 13159.28 568.98 57193.68 88888.00 2008-10-30 16:01:30.639 304 13158.24 568.61 57193.68 88888.00 2008-10-30 16:01:31.639 304 13157.72 568.49 57193.56 88888.00 2008-10-30 16:01:32.639 304 13157.33 568.74 57193.56 88888.00 2008-10-30 16:01:33.639 304 13157.07 568.12 57192.83 88888.00 2008-10-30 16:01:34.639 304 13157.20 568.24 57193.56 88888.00 2008-10-30 16:01:35.639 304 13157.46 568.61 57193.68 88888.00 2008-10-30 16:01:36.639 304 13157.07 568.61 57192.83 88888.00 2008-10-30 16:01:37.639 304 13156.55 569.11 57193.93 88888.00 2008-10-30 16:01:38.639 304 13156.03 568.74 57193.44 88888.00 2008-10-30 16:01:39.639 304 13155.77 568.61 57193.44 88888.00 2008-10-30 16:01:40.639 304 13155.51 568.98 57193.20 88888.00 2008-10-30 16:01:41.639 304 13154.99 568.37 57192.95 88888.00 2008-10-30 16:01:42.639 304 13154.73 567.75 57193.44 88888.00 2008-10-30 16:01:43.639 304 13154.34 567.87 57193.20 88888.00 2008-10-30 16:01:44.639 304 13154.47 568.24 57193.20 88888.00 2008-10-30 16:01:45.639 304 13153.69 567.99 57193.07 88888.00 2008-10-30 16:01:46.639 304 13153.30 568.24 57192.70 88888.00 2008-10-30 16:01:47.639 304 13153.30 568.24 57193.32 88888.00 2008-10-30 16:01:48.639 304 13153.04 567.99 57192.70 88888.00 2008-10-30 16:01:49.639 304 13153.95 568.24 57192.70 88888.00 2008-10-30 16:01:50.639 304 13153.95 568.12 57191.73 88888.00 2008-10-30 16:01:51.639 304 13153.30 567.87 57192.09 88888.00 2008-10-30 16:01:52.639 304 13152.91 567.99 57192.34 88888.00 2008-10-30 16:01:53.639 304 13153.43 568.37 57192.58 88888.00 2008-10-30 16:01:54.639 304 13153.43 568.12 57192.21 88888.00 2008-10-30 16:01:55.639 304 13152.91 568.37 57192.58 88888.00 2008-10-30 16:01:56.639 304 13152.39 568.74 57191.97 88888.00 2008-10-30 16:01:57.639 304 13152.39 568.49 57192.46 88888.00 2008-10-30 16:01:58.639 304 13153.17 568.37 57192.21 88888.00 2008-10-30 16:01:59.639 304 13153.17 568.37 57191.97 88888.00 2008-10-30 16:02:00.639 304 13153.04 568.86 57191.24 88888.00 2008-10-30 16:02:01.639 304 13152.78 569.11 57191.11 88888.00 2008-10-30 16:02:02.639 304 13152.78 569.23 57191.36 88888.00 2008-10-30 16:02:03.639 304 13152.65 568.98 57191.24 88888.00 2008-10-30 16:02:04.639 304 13152.78 569.48 57191.85 88888.00 2008-10-30 16:02:05.639 304 13152.91 569.73 57191.36 88888.00 2008-10-30 16:02:06.639 304 13152.26 569.36 57192.70 88888.00 2008-10-30 16:02:07.639 304 13152.00 569.73 57191.73 88888.00 2008-10-30 16:02:08.639 304 13152.00 569.36 57191.36 88888.00 2008-10-30 16:02:09.639 304 13151.09 570.10 57190.99 88888.00 2008-10-30 16:02:10.639 304 13151.48 569.98 57191.61 88888.00 2008-10-30 16:02:11.639 304 13150.57 569.73 57190.99 88888.00 2008-10-30 16:02:12.639 304 13150.31 569.60 57191.61 88888.00 2008-10-30 16:02:13.639 304 13150.18 569.98 57191.36 88888.00 2008-10-30 16:02:14.639 304 13149.92 570.35 57191.36 88888.00 2008-10-30 16:02:15.639 304 13149.66 569.85 57191.36 88888.00 2008-10-30 16:02:16.639 304 13149.53 570.22 57191.11 88888.00 2008-10-30 16:02:17.639 304 13150.18 570.35 57190.26 88888.00 2008-10-30 16:02:18.639 304 13149.40 570.35 57190.62 88888.00 2008-10-30 16:02:19.639 304 13149.40 570.47 57190.87 88888.00 2008-10-30 16:02:20.639 304 13148.36 569.85 57191.11 88888.00 2008-10-30 16:02:21.639 304 13148.62 570.35 57190.38 88888.00 2008-10-30 16:02:22.639 304 13147.97 570.35 57190.14 88888.00 2008-10-30 16:02:23.639 304 13148.88 570.10 57190.50 88888.00 2008-10-30 16:02:24.639 304 13148.75 570.47 57190.38 88888.00 2008-10-30 16:02:25.639 304 13149.40 570.47 57190.02 88888.00 2008-10-30 16:02:26.639 304 13149.40 570.10 57190.50 88888.00 2008-10-30 16:02:27.639 304 13149.40 570.22 57190.38 88888.00 2008-10-30 16:02:28.639 304 13149.66 570.47 57190.75 88888.00 2008-10-30 16:02:29.639 304 13150.05 569.98 57190.02 88888.00 2008-10-30 16:02:30.639 304 13149.79 570.22 57190.50 88888.00 2008-10-30 16:02:31.639 304 13150.57 570.59 57190.02 88888.00 2008-10-30 16:02:32.639 304 13151.35 570.84 57190.26 88888.00 2008-10-30 16:02:33.639 304 13151.87 570.72 57190.38 88888.00 2008-10-30 16:02:34.639 304 13151.87 570.84 57190.75 88888.00 2008-10-30 16:02:35.639 304 13152.39 570.84 57190.99 88888.00 2008-10-30 16:02:36.639 304 13152.52 570.22 57190.62 88888.00 2008-10-30 16:02:37.639 304 13153.30 570.59 57190.38 88888.00 2008-10-30 16:02:38.639 304 13153.56 569.85 57190.75 88888.00 2008-10-30 16:02:39.639 304 13154.73 570.35 57190.99 88888.00 2008-10-30 16:02:40.639 304 13154.21 570.59 57190.75 88888.00 2008-10-30 16:02:41.639 304 13154.99 570.47 57191.85 88888.00 2008-10-30 16:02:42.639 304 13154.86 570.72 57191.73 88888.00 2008-10-30 16:02:43.639 304 13155.51 570.22 57191.36 88888.00 2008-10-30 16:02:44.639 304 13156.03 569.85 57191.85 88888.00 2008-10-30 16:02:45.639 304 13156.29 570.59 57192.34 88888.00 2008-10-30 16:02:46.639 304 13156.16 570.22 57192.34 88888.00 2008-10-30 16:02:47.639 304 13156.42 570.59 57191.97 88888.00 2008-10-30 16:02:48.639 304 13157.33 570.35 57192.34 88888.00 2008-10-30 16:02:49.639 304 13156.55 569.60 57191.97 88888.00 2008-10-30 16:02:50.639 304 13157.72 569.36 57192.58 88888.00 2008-10-30 16:02:51.639 304 13157.20 570.35 57192.46 88888.00 2008-10-30 16:02:52.639 304 13157.46 569.73 57192.21 88888.00 2008-10-30 16:02:53.639 304 13157.46 569.23 57192.83 88888.00 2008-10-30 16:02:54.639 304 13157.72 568.98 57192.95 88888.00 2008-10-30 16:02:55.639 304 13157.20 569.11 57193.56 88888.00 2008-10-30 16:02:56.639 304 13157.46 569.36 57193.07 88888.00 2008-10-30 16:02:57.639 304 13157.46 569.48 57193.32 88888.00 2008-10-30 16:02:58.639 304 13157.33 569.36 57193.07 88888.00 2008-10-30 16:02:59.639 304 13157.46 568.98 57193.93 88888.00 2008-10-30 16:03:00.639 304 13156.94 568.86 57193.93 88888.00 2008-10-30 16:03:01.639 304 13157.07 569.11 57193.44 88888.00 2008-10-30 16:03:02.639 304 13157.07 568.74 57193.93 88888.00 2008-10-30 16:03:03.639 304 13157.46 568.49 57194.66 88888.00 2008-10-30 16:03:04.639 304 13157.07 568.37 57193.80 88888.00 2008-10-30 16:03:05.639 304 13157.46 568.74 57194.29 88888.00 2008-10-30 16:03:06.639 304 13157.07 568.12 57194.05 88888.00 2008-10-30 16:03:07.639 304 13156.94 568.74 57193.44 88888.00 2008-10-30 16:03:08.639 304 13156.94 567.99 57194.05 88888.00 2008-10-30 16:03:09.639 304 13156.81 567.75 57194.17 88888.00 2008-10-30 16:03:10.639 304 13157.07 567.50 57194.17 88888.00 2008-10-30 16:03:11.639 304 13155.90 568.37 57194.05 88888.00 2008-10-30 16:03:12.639 304 13156.94 567.13 57194.29 88888.00 2008-10-30 16:03:13.639 304 13156.03 567.87 57193.93 88888.00 2008-10-30 16:03:14.639 304 13156.29 567.37 57194.54 88888.00 2008-10-30 16:03:15.639 304 13156.29 567.25 57193.68 88888.00 2008-10-30 16:03:16.639 304 13156.55 567.25 57193.56 88888.00 2008-10-30 16:03:17.639 304 13156.42 566.76 57194.17 88888.00 2008-10-30 16:03:18.639 304 13156.16 567.13 57194.29 88888.00 2008-10-30 16:03:19.639 304 13156.29 567.50 57193.44 88888.00 2008-10-30 16:03:20.639 304 13155.90 567.37 57193.44 88888.00 2008-10-30 16:03:21.639 304 13155.64 567.50 57193.56 88888.00 2008-10-30 16:03:22.639 304 13154.99 567.37 57193.93 88888.00 2008-10-30 16:03:23.639 304 13155.77 566.88 57193.68 88888.00 2008-10-30 16:03:24.639 304 13154.86 567.50 57193.44 88888.00 2008-10-30 16:03:25.639 304 13154.47 567.25 57193.80 88888.00 2008-10-30 16:03:26.639 304 13154.73 567.37 57193.20 88888.00 2008-10-30 16:03:27.639 304 13154.47 567.25 57193.20 88888.00 2008-10-30 16:03:28.639 304 13153.95 567.62 57193.68 88888.00 2008-10-30 16:03:29.639 304 13153.69 567.00 57192.70 88888.00 2008-10-30 16:03:30.639 304 13153.69 568.37 57193.20 88888.00 2008-10-30 16:03:31.639 304 13153.17 567.37 57193.93 88888.00 2008-10-30 16:03:32.639 304 13153.04 567.75 57193.07 88888.00 2008-10-30 16:03:33.639 304 13152.26 567.62 57193.80 88888.00 2008-10-30 16:03:34.639 304 13152.91 567.50 57192.70 88888.00 2008-10-30 16:03:35.639 304 13152.65 567.75 57192.58 88888.00 2008-10-30 16:03:36.639 304 13152.78 567.87 57192.34 88888.00 2008-10-30 16:03:37.639 304 13151.74 567.50 57193.20 88888.00 2008-10-30 16:03:38.639 304 13151.22 567.62 57193.44 88888.00 2008-10-30 16:03:39.639 304 13151.48 567.37 57192.58 88888.00 2008-10-30 16:03:40.639 304 13151.09 568.37 57192.83 88888.00 2008-10-30 16:03:41.639 304 13151.09 568.24 57192.70 88888.00 2008-10-30 16:03:42.639 304 13151.09 568.12 57192.95 88888.00 2008-10-30 16:03:43.639 304 13152.00 567.99 57192.83 88888.00 2008-10-30 16:03:44.639 304 13150.96 568.24 57191.97 88888.00 2008-10-30 16:03:45.639 304 13150.83 568.98 57192.58 88888.00 2008-10-30 16:03:46.639 304 13150.70 568.61 57192.34 88888.00 2008-10-30 16:03:47.639 304 13151.22 569.11 57192.09 88888.00 2008-10-30 16:03:48.639 304 13151.09 568.49 57192.21 88888.00 2008-10-30 16:03:49.639 304 13151.22 568.98 57192.83 88888.00 2008-10-30 16:03:50.639 304 13150.18 569.23 57192.09 88888.00 2008-10-30 16:03:51.639 304 13151.22 569.23 57192.83 88888.00 2008-10-30 16:03:52.639 304 13151.22 569.36 57192.58 88888.00 2008-10-30 16:03:53.639 304 13151.22 569.98 57193.20 88888.00 2008-10-30 16:03:54.639 304 13150.18 568.98 57192.21 88888.00 2008-10-30 16:03:55.639 304 13150.44 569.36 57192.70 88888.00 2008-10-30 16:03:56.639 304 13150.44 569.73 57192.34 88888.00 2008-10-30 16:03:57.639 304 13150.57 569.98 57192.83 88888.00 2008-10-30 16:03:58.639 304 13151.48 569.48 57192.34 88888.00 2008-10-30 16:03:59.639 304 13151.22 569.73 57192.34 88888.00 2008-10-30 16:04:00.639 304 13151.09 570.22 57191.97 88888.00 2008-10-30 16:04:01.639 304 13151.22 570.10 57191.97 88888.00 2008-10-30 16:04:02.639 304 13151.48 570.10 57192.34 88888.00 2008-10-30 16:04:03.639 304 13151.35 570.35 57192.46 88888.00 2008-10-30 16:04:04.639 304 13151.61 569.11 57192.58 88888.00 2008-10-30 16:04:05.639 304 13151.48 570.59 57192.34 88888.00 2008-10-30 16:04:06.639 304 13151.48 570.10 57192.70 88888.00 2008-10-30 16:04:07.639 304 13152.78 570.47 57192.46 88888.00 2008-10-30 16:04:08.639 304 13152.91 570.22 57192.95 88888.00 2008-10-30 16:04:09.639 304 13152.78 569.98 57192.70 88888.00 2008-10-30 16:04:10.639 304 13153.30 570.47 57193.07 88888.00 2008-10-30 16:04:11.639 304 13152.91 570.59 57192.83 88888.00 2008-10-30 16:04:12.639 304 13153.43 570.47 57193.20 88888.00 2008-10-30 16:04:13.639 304 13154.21 570.35 57193.44 88888.00 2008-10-30 16:04:14.639 304 13153.82 570.72 57193.32 88888.00 2008-10-30 16:04:15.639 304 13153.56 570.59 57193.56 88888.00 2008-10-30 16:04:16.639 304 13154.21 570.97 57193.32 88888.00 2008-10-30 16:04:17.639 304 13154.47 570.84 57193.68 88888.00 2008-10-30 16:04:18.639 304 13154.86 570.47 57193.20 88888.00 2008-10-30 16:04:19.639 304 13154.86 569.73 57193.44 88888.00 2008-10-30 16:04:20.639 304 13156.03 570.35 57194.29 88888.00 2008-10-30 16:04:21.639 304 13156.16 570.47 57194.54 88888.00 2008-10-30 16:04:22.639 304 13155.12 569.23 57194.29 88888.00 2008-10-30 16:04:23.639 304 13154.99 569.48 57194.05 88888.00 2008-10-30 16:04:24.639 304 13155.77 570.35 57194.17 88888.00 2008-10-30 16:04:25.639 304 13156.03 570.22 57194.29 88888.00 2008-10-30 16:04:26.639 304 13156.16 569.48 57194.29 88888.00 2008-10-30 16:04:27.639 304 13155.90 569.85 57194.29 88888.00 2008-10-30 16:04:28.639 304 13155.64 569.48 57194.54 88888.00 2008-10-30 16:04:29.639 304 13156.55 569.36 57195.27 88888.00 2008-10-30 16:04:30.639 304 13156.16 568.98 57195.15 88888.00 2008-10-30 16:04:31.639 304 13155.90 569.60 57194.66 88888.00 2008-10-30 16:04:32.639 304 13156.68 569.36 57194.66 88888.00 2008-10-30 16:04:33.639 304 13155.90 569.11 57194.91 88888.00 2008-10-30 16:04:34.639 304 13156.42 569.23 57195.15 88888.00 2008-10-30 16:04:35.639 304 13156.16 569.36 57195.39 88888.00 2008-10-30 16:04:36.639 304 13156.42 569.23 57195.27 88888.00 2008-10-30 16:04:37.639 304 13156.16 568.98 57195.27 88888.00 2008-10-30 16:04:38.639 304 13156.68 568.86 57195.52 88888.00 2008-10-30 16:04:39.639 304 13156.81 568.86 57195.15 88888.00 2008-10-30 16:04:40.639 304 13157.20 569.23 57195.03 88888.00 2008-10-30 16:04:41.639 304 13156.68 569.48 57194.78 88888.00 2008-10-30 16:04:42.639 304 13157.33 569.23 57194.91 88888.00 2008-10-30 16:04:43.639 304 13157.07 569.11 57195.03 88888.00 2008-10-30 16:04:44.639 304 13157.33 569.23 57195.03 88888.00 2008-10-30 16:04:45.639 304 13157.07 568.24 57194.78 88888.00 2008-10-30 16:04:46.639 304 13156.94 568.24 57195.52 88888.00 2008-10-30 16:04:47.639 304 13157.72 568.37 57195.64 88888.00 2008-10-30 16:04:48.639 304 13157.33 568.24 57195.76 88888.00 2008-10-30 16:04:49.639 304 13157.07 568.24 57195.39 88888.00 2008-10-30 16:04:50.639 304 13157.20 568.49 57195.52 88888.00 2008-10-30 16:04:51.639 304 13157.20 568.24 57195.27 88888.00 2008-10-30 16:04:52.639 304 13157.07 568.86 57195.64 88888.00 2008-10-30 16:04:53.639 304 13157.20 568.86 57195.64 88888.00 2008-10-30 16:04:54.639 304 13157.46 568.24 57195.76 88888.00 2008-10-30 16:04:55.639 304 13156.68 568.24 57196.13 88888.00 2008-10-30 16:04:56.639 304 13157.07 567.50 57195.52 88888.00 2008-10-30 16:04:57.639 304 13156.29 567.75 57195.88 88888.00 2008-10-30 16:04:58.639 304 13156.81 568.12 57195.52 88888.00 2008-10-30 16:04:59.639 304 13156.42 567.75 57195.88 88888.00 2008-10-30 16:05:00.639 304 13156.55 568.12 57196.13 88888.00 2008-10-30 16:05:01.639 304 13156.16 567.37 57195.64 88888.00 2008-10-30 16:05:02.639 304 13156.03 568.37 57195.88 88888.00 2008-10-30 16:05:03.639 304 13155.38 567.87 57196.37 88888.00 2008-10-30 16:05:04.639 304 13155.12 567.62 57195.64 88888.00 2008-10-30 16:05:05.639 304 13155.12 567.87 57195.64 88888.00 2008-10-30 16:05:06.639 304 13154.86 567.87 57196.13 88888.00 2008-10-30 16:05:07.639 304 13155.25 567.25 57195.39 88888.00 2008-10-30 16:05:08.639 304 13154.99 566.88 57195.27 88888.00 2008-10-30 16:05:09.639 304 13154.60 567.99 57195.76 88888.00 2008-10-30 16:05:10.639 304 13154.08 567.37 57196.00 88888.00 2008-10-30 16:05:11.639 304 13154.47 566.51 57195.03 88888.00 2008-10-30 16:05:12.639 304 13154.47 567.25 57195.64 88888.00 2008-10-30 16:05:13.639 304 13154.99 567.37 57195.15 88888.00 2008-10-30 16:05:14.639 304 13154.21 567.13 57195.64 88888.00 2008-10-30 16:05:15.639 304 13154.34 566.76 57195.27 88888.00 2008-10-30 16:05:16.639 304 13154.60 567.25 57195.15 88888.00 2008-10-30 16:05:17.639 304 13155.38 567.25 57195.76 88888.00 2008-10-30 16:05:18.639 304 13153.69 566.88 57196.13 88888.00 2008-10-30 16:05:19.639 304 13155.12 567.13 57194.78 88888.00 2008-10-30 16:05:20.639 304 13154.60 566.88 57195.03 88888.00 2008-10-30 16:05:21.639 304 13154.60 567.37 57195.15 88888.00 2008-10-30 16:05:22.639 304 13154.21 567.50 57196.25 88888.00 2008-10-30 16:05:23.639 304 13155.38 567.25 57195.27 88888.00 2008-10-30 16:05:24.639 304 13154.34 567.25 57195.27 88888.00 2008-10-30 16:05:25.639 304 13155.38 567.25 57195.03 88888.00 2008-10-30 16:05:26.639 304 13155.12 567.13 57194.91 88888.00 2008-10-30 16:05:27.639 304 13154.86 567.75 57195.27 88888.00 2008-10-30 16:05:28.639 304 13154.99 567.00 57195.39 88888.00 2008-10-30 16:05:29.639 304 13154.86 567.00 57195.39 88888.00 2008-10-30 16:05:30.639 304 13154.60 566.88 57195.27 88888.00 2008-10-30 16:05:31.639 304 13155.51 567.37 57195.64 88888.00 2008-10-30 16:05:32.639 304 13155.38 567.37 57194.91 88888.00 2008-10-30 16:05:33.639 304 13154.99 567.87 57195.52 88888.00 2008-10-30 16:05:34.639 304 13155.25 567.25 57194.91 88888.00 2008-10-30 16:05:35.639 304 13155.64 567.13 57195.03 88888.00 2008-10-30 16:05:36.639 304 13155.51 568.12 57195.64 88888.00 2008-10-30 16:05:37.639 304 13155.77 568.12 57195.52 88888.00 2008-10-30 16:05:38.639 304 13156.03 567.62 57195.52 88888.00 2008-10-30 16:05:39.639 304 13156.42 567.87 57195.27 88888.00 2008-10-30 16:05:40.639 304 13156.16 567.37 57194.91 88888.00 2008-10-30 16:05:41.639 304 13155.64 568.24 57195.52 88888.00 2008-10-30 16:05:42.639 304 13155.77 567.99 57195.15 88888.00 2008-10-30 16:05:43.639 304 13156.42 567.99 57195.39 88888.00 2008-10-30 16:05:44.639 304 13155.90 567.25 57195.03 88888.00 2008-10-30 16:05:45.639 304 13156.68 567.99 57195.88 88888.00 2008-10-30 16:05:46.639 304 13156.03 567.50 57195.15 88888.00 2008-10-30 16:05:47.639 304 13156.68 567.37 57195.03 88888.00 2008-10-30 16:05:48.639 304 13157.07 568.37 57195.76 88888.00 2008-10-30 16:05:49.639 304 13157.20 566.88 57196.25 88888.00 2008-10-30 16:05:50.639 304 13157.33 567.00 57196.00 88888.00 2008-10-30 16:05:51.639 304 13156.68 567.87 57195.52 88888.00 2008-10-30 16:05:52.639 304 13157.07 567.87 57195.88 88888.00 2008-10-30 16:05:53.639 304 13157.59 567.50 57195.76 88888.00 2008-10-30 16:05:54.639 304 13157.46 567.25 57196.13 88888.00 2008-10-30 16:05:55.639 304 13157.59 566.88 57196.00 88888.00 2008-10-30 16:05:56.639 304 13157.59 567.13 57196.37 88888.00 2008-10-30 16:05:57.639 304 13157.85 567.25 57196.25 88888.00 2008-10-30 16:05:58.639 304 13157.20 567.25 57196.13 88888.00 2008-10-30 16:05:59.639 304 13157.72 567.37 57196.25 88888.00 2008-10-30 16:06:00.639 304 13157.59 567.00 57196.50 88888.00 2008-10-30 16:06:01.639 304 13157.20 567.13 57196.62 88888.00 2008-10-30 16:06:02.639 304 13157.59 566.38 57196.50 88888.00 2008-10-30 16:06:03.639 304 13157.46 566.51 57196.00 88888.00 2008-10-30 16:06:04.639 304 13158.24 566.51 57196.25 88888.00 2008-10-30 16:06:05.639 304 13157.46 566.76 57196.62 88888.00 2008-10-30 16:06:06.639 304 13157.72 566.14 57196.37 88888.00 2008-10-30 16:06:07.639 304 13158.24 566.26 57196.74 88888.00 2008-10-30 16:06:08.639 304 13158.63 565.89 57195.76 88888.00 2008-10-30 16:06:09.639 304 13158.24 566.14 57196.00 88888.00 2008-10-30 16:06:10.639 304 13158.76 565.89 57197.11 88888.00 2008-10-30 16:06:11.639 304 13158.24 565.52 57195.64 88888.00 2008-10-30 16:06:12.639 304 13158.11 565.27 57196.37 88888.00 2008-10-30 16:06:13.639 304 13157.85 565.02 57196.50 88888.00 2008-10-30 16:06:14.639 304 13157.98 565.64 57196.00 88888.00 2008-10-30 16:06:15.639 304 13157.72 565.39 57196.74 88888.00 2008-10-30 16:06:16.639 304 13157.98 565.14 57196.98 88888.00 2008-10-30 16:06:17.639 304 13157.85 565.27 57196.62 88888.00 2008-10-30 16:06:18.639 304 13158.11 564.90 57195.39 88888.00 2008-10-30 16:06:19.639 304 13157.59 564.77 57196.37 88888.00 2008-10-30 16:06:20.639 304 13156.68 564.90 57196.13 88888.00 2008-10-30 16:06:21.639 304 13157.07 564.03 57196.50 88888.00 2008-10-30 16:06:22.639 304 13156.55 564.53 57196.37 88888.00 2008-10-30 16:06:23.639 304 13156.68 564.65 57196.25 88888.00 2008-10-30 16:06:24.639 304 13157.07 564.03 57196.74 88888.00 2008-10-30 16:06:25.639 304 13156.03 564.15 57196.50 88888.00 2008-10-30 16:06:26.639 304 13155.77 564.28 57196.37 88888.00 2008-10-30 16:06:27.639 304 13157.20 564.65 57196.50 88888.00 2008-10-30 16:06:28.639 304 13156.29 564.65 57196.74 88888.00 2008-10-30 16:06:29.639 304 13156.03 563.66 57196.00 88888.00 2008-10-30 16:06:30.639 304 13155.12 563.78 57196.25 88888.00 2008-10-30 16:06:31.639 304 13155.90 564.03 57195.52 88888.00 2008-10-30 16:06:32.639 304 13155.12 563.91 57196.25 88888.00 2008-10-30 16:06:33.639 304 13155.77 564.03 57195.76 88888.00 2008-10-30 16:06:34.639 304 13155.12 563.91 57195.88 88888.00 2008-10-30 16:06:35.639 304 13154.86 564.28 57195.64 88888.00 2008-10-30 16:06:36.639 304 13154.86 564.03 57195.52 88888.00 2008-10-30 16:06:37.639 304 13155.25 563.91 57195.52 88888.00 2008-10-30 16:06:38.639 304 13155.25 564.03 57195.52 88888.00 2008-10-30 16:06:39.639 304 13154.60 564.40 57196.25 88888.00 2008-10-30 16:06:40.639 304 13155.38 564.65 57195.64 88888.00 2008-10-30 16:06:41.639 304 13156.16 564.03 57195.52 88888.00 2008-10-30 16:06:42.639 304 13156.16 564.53 57195.15 88888.00 2008-10-30 16:06:43.639 304 13156.81 564.40 57195.03 88888.00 2008-10-30 16:06:44.639 304 13155.64 564.15 57195.39 88888.00 2008-10-30 16:06:45.639 304 13155.90 564.53 57195.27 88888.00 2008-10-30 16:06:46.639 304 13156.55 564.28 57195.76 88888.00 2008-10-30 16:06:47.639 304 13156.81 564.77 57194.78 88888.00 2008-10-30 16:06:48.639 304 13156.68 564.90 57195.76 88888.00 2008-10-30 16:06:49.639 304 13155.64 564.90 57196.00 88888.00 2008-10-30 16:06:50.639 304 13155.64 564.90 57196.50 88888.00 2008-10-30 16:06:51.639 304 13155.77 565.39 57195.52 88888.00 2008-10-30 16:06:52.639 304 13155.77 565.39 57195.52 88888.00 2008-10-30 16:06:53.639 304 13155.51 564.77 57195.27 88888.00 2008-10-30 16:06:54.639 304 13155.51 565.27 57195.76 88888.00 2008-10-30 16:06:55.639 304 13154.99 565.14 57195.88 88888.00 2008-10-30 16:06:56.639 304 13156.29 564.90 57196.13 88888.00 2008-10-30 16:06:57.639 304 13156.16 565.02 57195.88 88888.00 2008-10-30 16:06:58.639 304 13155.12 564.65 57196.00 88888.00 2008-10-30 16:06:59.639 304 13155.25 564.15 57196.25 88888.00 2008-10-30 16:07:00.639 304 13156.03 564.03 57195.76 88888.00 2008-10-30 16:07:01.639 304 13154.73 564.40 57196.00 88888.00 2008-10-30 16:07:02.639 304 13155.38 564.15 57195.27 88888.00 2008-10-30 16:07:03.639 304 13154.47 563.78 57196.25 88888.00 2008-10-30 16:07:04.639 304 13154.86 564.40 57195.88 88888.00 2008-10-30 16:07:05.639 304 13154.73 563.53 57196.13 88888.00 2008-10-30 16:07:06.639 304 13153.56 564.03 57196.50 88888.00 2008-10-30 16:07:07.639 304 13152.91 564.28 57195.76 88888.00 2008-10-30 16:07:08.639 304 13153.30 563.66 57195.52 88888.00 2008-10-30 16:07:09.639 304 13153.17 564.65 57195.52 88888.00 2008-10-30 16:07:10.639 304 13153.04 563.66 57195.03 88888.00 2008-10-30 16:07:11.639 304 13153.56 564.15 57195.03 88888.00 2008-10-30 16:07:12.639 304 13153.56 564.28 57195.27 88888.00 2008-10-30 16:07:13.639 304 13152.91 564.28 57195.64 88888.00 2008-10-30 16:07:14.639 304 13153.04 564.40 57195.52 88888.00 2008-10-30 16:07:15.639 304 13153.82 564.40 57195.52 88888.00 2008-10-30 16:07:16.639 304 13152.91 563.78 57195.03 88888.00 2008-10-30 16:07:17.639 304 13153.95 563.91 57195.27 88888.00 2008-10-30 16:07:18.639 304 13153.56 563.91 57195.15 88888.00 2008-10-30 16:07:19.639 304 13153.95 564.03 57195.76 88888.00 2008-10-30 16:07:20.639 304 13153.69 564.15 57194.66 88888.00 2008-10-30 16:07:21.639 304 13154.21 563.78 57194.54 88888.00 2008-10-30 16:07:22.639 304 13154.34 563.78 57195.27 88888.00 2008-10-30 16:07:23.639 304 13154.47 564.03 57195.27 88888.00 2008-10-30 16:07:24.639 304 13154.34 563.53 57194.91 88888.00 2008-10-30 16:07:25.639 304 13154.99 564.03 57195.15 88888.00 2008-10-30 16:07:26.639 304 13154.86 564.53 57195.52 88888.00 2008-10-30 16:07:27.639 304 13154.47 563.78 57194.91 88888.00 2008-10-30 16:07:28.639 304 13154.21 564.28 57195.39 88888.00 2008-10-30 16:07:29.639 304 13154.73 564.90 57195.15 88888.00 2008-10-30 16:07:30.639 304 13154.99 564.03 57195.52 88888.00 2008-10-30 16:07:31.639 304 13155.12 564.40 57194.66 88888.00 2008-10-30 16:07:32.639 304 13154.86 563.66 57195.64 88888.00 2008-10-30 16:07:33.639 304 13155.25 564.40 57195.52 88888.00 2008-10-30 16:07:34.639 304 13154.73 564.53 57195.27 88888.00 2008-10-30 16:07:35.639 304 13154.86 565.02 57194.78 88888.00 2008-10-30 16:07:36.639 304 13154.99 563.78 57195.39 88888.00 2008-10-30 16:07:37.639 304 13155.12 564.65 57195.27 88888.00 2008-10-30 16:07:38.639 304 13154.73 564.65 57196.13 88888.00 2008-10-30 16:07:39.639 304 13154.08 564.90 57195.39 88888.00 2008-10-30 16:07:40.639 304 13155.12 564.90 57195.52 88888.00 2008-10-30 16:07:41.639 304 13154.73 565.52 57195.39 88888.00 2008-10-30 16:07:42.639 304 13154.60 565.02 57194.78 88888.00 2008-10-30 16:07:43.639 304 13154.73 564.77 57195.39 88888.00 2008-10-30 16:07:44.639 304 13154.47 565.02 57195.88 88888.00 2008-10-30 16:07:45.639 304 13154.86 564.90 57195.76 88888.00 2008-10-30 16:07:46.639 304 13154.08 564.65 57195.52 88888.00 2008-10-30 16:07:47.639 304 13154.34 564.65 57195.64 88888.00 2008-10-30 16:07:48.639 304 13154.21 565.14 57195.76 88888.00 2008-10-30 16:07:49.639 304 13154.60 565.27 57195.52 88888.00 2008-10-30 16:07:50.639 304 13154.34 565.14 57196.25 88888.00 2008-10-30 16:07:51.639 304 13153.95 565.14 57196.00 88888.00 2008-10-30 16:07:52.639 304 13153.43 564.77 57196.13 88888.00 2008-10-30 16:07:53.639 304 13153.30 564.77 57196.37 88888.00 2008-10-30 16:07:54.639 304 13153.82 564.77 57196.37 88888.00 2008-10-30 16:07:55.639 304 13152.91 564.40 57196.13 88888.00 2008-10-30 16:07:56.639 304 13153.43 564.77 57195.88 88888.00 2008-10-30 16:07:57.639 304 13153.30 564.03 57195.52 88888.00 2008-10-30 16:07:58.639 304 13152.78 564.03 57195.64 88888.00 2008-10-30 16:07:59.639 304 13153.04 563.66 57195.88 88888.00 2008-10-30 16:08:00.639 304 13152.78 563.53 57195.88 88888.00 2008-10-30 16:08:01.639 304 13152.78 563.16 57195.64 88888.00 2008-10-30 16:08:02.639 304 13152.52 563.78 57196.25 88888.00 2008-10-30 16:08:03.639 304 13152.13 562.79 57195.76 88888.00 2008-10-30 16:08:04.639 304 13151.87 563.04 57195.27 88888.00 2008-10-30 16:08:05.639 304 13152.26 562.42 57195.15 88888.00 2008-10-30 16:08:06.639 304 13152.26 562.92 57195.64 88888.00 2008-10-30 16:08:07.639 304 13152.00 563.04 57195.27 88888.00 2008-10-30 16:08:08.639 304 13151.61 561.92 57196.00 88888.00 2008-10-30 16:08:09.639 304 13151.22 562.42 57195.27 88888.00 2008-10-30 16:08:10.639 304 13150.96 561.68 57196.00 88888.00 2008-10-30 16:08:11.639 304 13150.70 561.92 57195.39 88888.00 2008-10-30 16:08:12.639 304 13150.44 561.92 57195.39 88888.00 2008-10-30 16:08:13.639 304 13150.18 561.31 57194.91 88888.00 2008-10-30 16:08:14.639 304 13149.66 561.31 57194.66 88888.00 2008-10-30 16:08:15.639 304 13149.14 560.93 57194.54 88888.00 2008-10-30 16:08:16.639 304 13149.40 560.81 57195.15 88888.00 2008-10-30 16:08:17.639 304 13149.79 561.18 57194.66 88888.00 2008-10-30 16:08:18.639 304 13149.53 560.56 57194.54 88888.00 2008-10-30 16:08:19.639 304 13149.27 560.31 57194.29 88888.00 2008-10-30 16:08:20.639 304 13149.53 559.82 57193.80 88888.00 2008-10-30 16:08:21.639 304 13149.01 560.31 57194.17 88888.00 2008-10-30 16:08:22.639 304 13149.01 560.56 57193.68 88888.00 2008-10-30 16:08:23.639 304 13148.10 559.82 57193.56 88888.00 2008-10-30 16:08:24.639 304 13147.58 559.94 57194.29 88888.00 2008-10-30 16:08:25.639 304 13148.10 559.08 57193.07 88888.00 2008-10-30 16:08:26.639 304 13147.84 559.32 57193.20 88888.00 2008-10-30 16:08:27.639 304 13147.45 559.20 57193.07 88888.00 2008-10-30 16:08:28.639 304 13147.06 558.83 57193.32 88888.00 2008-10-30 16:08:29.639 304 13147.06 558.70 57192.70 88888.00 2008-10-30 16:08:30.639 304 13147.06 558.58 57193.44 88888.00 2008-10-30 16:08:31.639 304 13146.15 557.71 57192.83 88888.00 2008-10-30 16:08:32.639 304 13146.15 557.96 57192.34 88888.00 2008-10-30 16:08:33.639 304 13146.02 557.22 57192.46 88888.00 2008-10-30 16:08:34.639 304 13146.02 557.09 57192.09 88888.00 2008-10-30 16:08:35.639 304 13146.15 557.09 57192.09 88888.00 2008-10-30 16:08:36.639 304 13145.11 556.48 57191.85 88888.00 2008-10-30 16:08:37.639 304 13145.50 555.61 57192.21 88888.00 2008-10-30 16:08:38.639 304 13145.37 556.35 57192.09 88888.00 2008-10-30 16:08:39.639 304 13145.50 556.10 57191.85 88888.00 2008-10-30 16:08:40.639 304 13145.24 555.61 57191.11 88888.00 2008-10-30 16:08:41.639 304 13144.85 555.36 57191.48 88888.00 2008-10-30 16:08:42.639 304 13144.21 555.73 57190.87 88888.00 2008-10-30 16:08:43.639 304 13144.59 555.24 57191.48 88888.00 2008-10-30 16:08:44.639 304 13144.59 555.24 57190.75 88888.00 2008-10-30 16:08:45.639 304 13144.46 554.99 57190.99 88888.00 2008-10-30 16:08:46.639 304 13144.85 554.87 57191.24 88888.00 2008-10-30 16:08:47.639 304 13144.21 554.99 57190.38 88888.00 2008-10-30 16:08:48.639 304 13144.72 554.87 57190.02 88888.00 2008-10-30 16:08:49.639 304 13145.11 554.99 57190.50 88888.00 2008-10-30 16:08:50.639 304 13144.98 554.99 57190.87 88888.00 2008-10-30 16:08:51.639 304 13145.11 554.25 57190.26 88888.00 2008-10-30 16:08:52.639 304 13145.11 555.11 57189.77 88888.00 2008-10-30 16:08:53.639 304 13145.50 554.74 57190.02 88888.00 2008-10-30 16:08:54.639 304 13144.98 554.62 57189.16 88888.00 2008-10-30 16:08:55.639 304 13146.02 554.37 57189.77 88888.00 2008-10-30 16:08:56.639 304 13144.85 554.49 57190.02 88888.00 2008-10-30 16:08:57.639 304 13145.37 554.62 57189.65 88888.00 2008-10-30 16:08:58.639 304 13145.63 554.99 57189.65 88888.00 2008-10-30 16:08:59.639 304 13145.76 554.87 57189.53 88888.00 2008-10-30 16:09:00.639 304 13146.67 554.49 57189.16 88888.00 2008-10-30 16:09:01.639 304 13146.54 555.11 57190.02 88888.00 2008-10-30 16:09:02.639 304 13147.19 555.36 57189.89 88888.00 2008-10-30 16:09:03.639 304 13147.19 555.73 57189.53 88888.00 2008-10-30 16:09:04.639 304 13147.97 555.73 57189.28 88888.00 2008-10-30 16:09:05.639 304 13147.32 554.74 57189.53 88888.00 2008-10-30 16:09:06.639 304 13147.06 555.86 57189.40 88888.00 2008-10-30 16:09:07.639 304 13147.19 555.61 57190.75 88888.00 2008-10-30 16:09:08.639 304 13147.71 556.23 57190.50 88888.00 2008-10-30 16:09:09.639 304 13146.80 556.48 57190.50 88888.00 2008-10-30 16:09:10.639 304 13146.80 556.72 57190.02 88888.00 2008-10-30 16:09:11.639 304 13146.41 556.85 57190.26 88888.00 2008-10-30 16:09:12.639 304 13146.93 556.60 57189.53 88888.00 2008-10-30 16:09:13.639 304 13146.02 557.09 57189.40 88888.00 2008-10-30 16:09:14.639 304 13145.63 557.84 57189.65 88888.00 2008-10-30 16:09:15.639 304 13145.24 558.58 57190.02 88888.00 2008-10-30 16:09:16.639 304 13145.63 557.71 57189.28 88888.00 2008-10-30 16:09:17.639 304 13145.50 557.84 57189.77 88888.00 2008-10-30 16:09:18.639 304 13144.72 557.47 57188.91 88888.00 2008-10-30 16:09:19.639 304 13144.08 557.09 57189.65 88888.00 2008-10-30 16:09:20.639 304 13144.72 558.21 57189.40 88888.00 2008-10-30 16:09:21.639 304 13144.21 558.21 57189.28 88888.00 2008-10-30 16:09:22.639 304 13144.08 558.21 57189.53 88888.00 2008-10-30 16:09:23.639 304 13143.94 557.84 57189.40 88888.00 2008-10-30 16:09:24.639 304 13143.29 556.97 57189.53 88888.00 2008-10-30 16:09:25.639 304 13143.68 557.22 57190.14 88888.00 2008-10-30 16:09:26.639 304 13144.33 556.60 57189.04 88888.00 2008-10-30 16:09:27.639 304 13144.08 556.35 57189.04 88888.00 2008-10-30 16:09:28.639 304 13143.81 556.85 57188.91 88888.00 2008-10-30 16:09:29.639 304 13144.72 556.60 57189.77 88888.00 2008-10-30 16:09:30.639 304 13144.98 556.48 57189.16 88888.00 2008-10-30 16:09:31.639 304 13145.11 555.73 57188.91 88888.00 2008-10-30 16:09:32.639 304 13145.63 555.61 57189.28 88888.00 2008-10-30 16:09:33.639 304 13145.50 554.99 57189.04 88888.00 2008-10-30 16:09:34.639 304 13146.28 555.61 57188.79 88888.00 2008-10-30 16:09:35.639 304 13146.67 554.99 57189.65 88888.00 2008-10-30 16:09:36.639 304 13147.06 555.11 57188.43 88888.00 2008-10-30 16:09:37.639 304 13147.71 554.62 57189.04 88888.00 2008-10-30 16:09:38.639 304 13147.71 554.62 57189.16 88888.00 2008-10-30 16:09:39.639 304 13147.45 554.99 57188.79 88888.00 2008-10-30 16:09:40.639 304 13147.71 555.36 57188.67 88888.00 2008-10-30 16:09:41.639 304 13148.10 554.37 57189.53 88888.00 2008-10-30 16:09:42.639 304 13147.97 554.87 57189.28 88888.00 2008-10-30 16:09:43.639 304 13147.84 554.74 57189.77 88888.00 2008-10-30 16:09:44.639 304 13148.23 554.87 57189.65 88888.00 2008-10-30 16:09:45.639 304 13147.58 554.87 57188.91 88888.00 2008-10-30 16:09:46.639 304 13147.45 555.24 57189.65 88888.00 2008-10-30 16:09:47.639 304 13147.06 554.74 57189.28 88888.00 2008-10-30 16:09:48.639 304 13146.67 555.11 57189.40 88888.00 2008-10-30 16:09:49.639 304 13145.76 555.48 57188.67 88888.00 2008-10-30 16:09:50.639 304 13146.28 555.11 57189.40 88888.00 2008-10-30 16:09:51.639 304 13145.11 555.24 57189.28 88888.00 2008-10-30 16:09:52.639 304 13144.72 555.11 57189.04 88888.00 2008-10-30 16:09:53.639 304 13143.55 554.87 57189.89 88888.00 2008-10-30 16:09:54.639 304 13142.65 554.99 57188.79 88888.00 2008-10-30 16:09:55.639 304 13142.00 554.99 57188.55 88888.00 2008-10-30 16:09:56.639 304 13141.74 554.25 57188.43 88888.00 2008-10-30 16:09:57.639 304 13140.83 553.75 57188.43 88888.00 2008-10-30 16:09:58.639 304 13141.74 554.74 57187.69 88888.00 2008-10-30 16:09:59.639 304 13141.09 553.63 57188.43 88888.00 2008-10-30 16:10:00.639 304 13140.83 553.50 57187.08 88888.00 2008-10-30 16:10:01.639 304 13139.53 554.25 57187.57 88888.00 2008-10-30 16:10:02.639 304 13139.53 553.38 57187.81 88888.00 2008-10-30 16:10:03.639 304 13139.01 553.38 57187.08 88888.00 2008-10-30 16:10:04.639 304 13138.75 553.13 57186.84 88888.00 2008-10-30 16:10:05.639 304 13139.01 553.63 57186.84 88888.00 2008-10-30 16:10:06.639 304 13138.88 553.38 57187.32 88888.00 2008-10-30 16:10:07.639 304 13139.01 553.50 57186.35 88888.00 2008-10-30 16:10:08.639 304 13139.01 553.25 57186.47 88888.00 2008-10-30 16:10:09.639 304 13138.75 552.88 57186.35 88888.00 2008-10-30 16:10:10.639 304 13139.40 553.01 57185.86 88888.00 2008-10-30 16:10:11.639 304 13139.40 552.64 57185.86 88888.00 2008-10-30 16:10:12.639 304 13139.92 552.64 57185.25 88888.00 2008-10-30 16:10:13.639 304 13139.66 553.01 57185.86 88888.00 2008-10-30 16:10:14.639 304 13140.83 552.51 57184.51 88888.00 2008-10-30 16:10:15.639 304 13140.83 552.88 57185.12 88888.00 2008-10-30 16:10:16.639 304 13140.70 552.76 57185.73 88888.00 2008-10-30 16:10:17.639 304 13141.61 552.26 57185.37 88888.00 2008-10-30 16:10:18.639 304 13142.00 552.02 57185.73 88888.00 2008-10-30 16:10:19.639 304 13141.74 552.39 57184.88 88888.00 2008-10-30 16:10:20.639 304 13142.65 551.89 57185.86 88888.00 2008-10-30 16:10:21.639 304 13143.17 551.64 57185.12 88888.00 2008-10-30 16:10:22.639 304 13143.17 551.64 57185.61 88888.00 2008-10-30 16:10:23.639 304 13144.33 551.89 57185.73 88888.00 2008-10-30 16:10:24.639 304 13143.94 552.02 57185.12 88888.00 2008-10-30 16:10:25.639 304 13143.04 551.77 57185.61 88888.00 2008-10-30 16:10:26.639 304 13143.42 551.77 57185.73 88888.00 2008-10-30 16:10:27.639 304 13143.17 552.26 57185.98 88888.00 2008-10-30 16:10:28.639 304 13143.55 551.15 57185.61 88888.00 2008-10-30 16:10:29.639 304 13143.17 550.90 57185.61 88888.00 2008-10-30 16:10:30.639 304 13143.29 551.40 57185.73 88888.00 2008-10-30 16:10:31.639 304 13143.68 551.64 57186.22 88888.00 2008-10-30 16:10:32.639 304 13142.52 551.03 57186.59 88888.00 2008-10-30 16:10:33.639 304 13143.29 550.78 57185.86 88888.00 2008-10-30 16:10:34.639 304 13142.91 551.03 57185.00 88888.00 2008-10-30 16:10:35.639 304 13143.04 551.40 57186.47 88888.00 2008-10-30 16:10:36.639 304 13142.52 551.15 57185.49 88888.00 2008-10-30 16:10:37.639 304 13142.65 551.40 57185.86 88888.00 2008-10-30 16:10:38.638 304 13141.48 551.03 57185.86 88888.00 2008-10-30 16:10:39.638 304 13140.18 551.03 57185.73 88888.00 2008-10-30 16:10:40.638 304 13140.44 550.65 57185.12 88888.00 2008-10-30 16:10:41.638 304 13140.05 550.53 57185.98 88888.00 2008-10-30 16:10:42.638 304 13139.53 549.91 57185.73 88888.00 2008-10-30 16:10:43.638 304 13139.40 551.15 57185.12 88888.00 2008-10-30 16:10:44.638 304 13138.75 550.16 57184.88 88888.00 2008-10-30 16:10:45.638 304 13138.36 549.66 57184.76 88888.00 2008-10-30 16:10:46.638 304 13138.10 549.79 57185.12 88888.00 2008-10-30 16:10:47.638 304 13136.93 549.91 57184.27 88888.00 2008-10-30 16:10:48.638 304 13137.06 549.79 57184.14 88888.00 2008-10-30 16:10:49.638 304 13136.67 549.91 57184.39 88888.00 2008-10-30 16:10:50.638 304 13135.76 549.04 57184.27 88888.00 2008-10-30 16:10:51.638 304 13135.76 548.92 57183.41 88888.00 2008-10-30 16:10:52.638 304 13135.11 549.04 57183.90 88888.00 2008-10-30 16:10:53.638 304 13134.33 548.67 57184.14 88888.00 2008-10-30 16:10:54.638 304 13133.68 548.92 57183.17 88888.00 2008-10-30 16:10:55.638 304 13134.20 547.93 57182.80 88888.00 2008-10-30 16:10:56.638 304 13133.42 547.81 57183.17 88888.00 2008-10-30 16:10:57.638 304 13133.29 548.05 57182.55 88888.00 2008-10-30 16:10:58.638 304 13133.16 548.18 57182.31 88888.00 2008-10-30 16:10:59.638 304 13132.64 547.43 57181.95 88888.00 2008-10-30 16:11:00.638 304 13132.64 547.19 57181.95 88888.00 2008-10-30 16:11:01.638 304 13132.38 547.19 57181.46 88888.00 2008-10-30 16:11:02.638 304 13131.60 547.31 57181.46 88888.00 2008-10-30 16:11:03.638 304 13131.99 547.06 57181.95 88888.00 2008-10-30 16:11:04.638 304 13131.47 547.06 57181.09 88888.00 2008-10-30 16:11:05.638 304 13131.47 547.43 57180.60 88888.00 2008-10-30 16:11:06.638 304 13131.73 547.68 57180.11 88888.00 2008-10-30 16:11:07.638 304 13131.73 547.19 57180.48 88888.00 2008-10-30 16:11:08.638 304 13132.25 546.69 57180.60 88888.00 2008-10-30 16:11:09.638 304 13131.86 546.44 57180.36 88888.00 2008-10-30 16:11:10.638 304 13132.64 547.06 57179.87 88888.00 2008-10-30 16:11:11.638 304 13131.86 546.94 57180.11 88888.00 2008-10-30 16:11:12.638 304 13131.47 547.68 57179.38 88888.00 2008-10-30 16:11:13.638 304 13132.64 547.19 57179.38 88888.00 2008-10-30 16:11:14.638 304 13131.99 547.06 57179.13 88888.00 2008-10-30 16:11:15.638 304 13132.51 547.31 57179.38 88888.00 2008-10-30 16:11:16.638 304 13132.77 546.94 57179.25 88888.00 2008-10-30 16:11:17.638 304 13132.77 547.68 57178.89 88888.00 2008-10-30 16:11:18.638 304 13132.90 547.19 57179.38 88888.00 2008-10-30 16:11:19.638 304 13133.03 547.31 57178.89 88888.00 2008-10-30 16:11:20.638 304 13133.55 547.19 57178.52 88888.00 2008-10-30 16:11:21.638 304 13133.55 546.81 57178.89 88888.00 2008-10-30 16:11:22.638 304 13133.42 547.19 57178.89 88888.00 2008-10-30 16:11:23.638 304 13132.90 547.68 57179.13 88888.00 2008-10-30 16:11:24.638 304 13133.29 547.43 57179.25 88888.00 2008-10-30 16:11:25.638 304 13133.29 548.05 57178.52 88888.00 2008-10-30 16:11:26.638 304 13132.77 547.68 57179.38 88888.00 2008-10-30 16:11:27.638 304 13132.77 548.42 57178.89 88888.00 2008-10-30 16:11:28.638 304 13133.55 548.42 57179.38 88888.00 2008-10-30 16:11:29.638 304 13133.16 547.93 57179.50 88888.00 2008-10-30 16:11:30.638 304 13132.77 547.93 57178.52 88888.00 2008-10-30 16:11:31.638 304 13132.90 547.81 57179.13 88888.00 2008-10-30 16:11:32.638 304 13132.77 548.05 57178.64 88888.00 2008-10-30 16:11:33.638 304 13133.03 547.19 57178.89 88888.00 2008-10-30 16:11:34.638 304 13133.03 548.18 57178.40 88888.00 2008-10-30 16:11:35.638 304 13132.25 547.19 57179.13 88888.00 2008-10-30 16:11:36.638 304 13132.38 547.31 57178.89 88888.00 2008-10-30 16:11:37.638 304 13132.25 547.68 57178.40 88888.00 2008-10-30 16:11:38.638 304 13131.99 547.68 57178.77 88888.00 2008-10-30 16:11:39.638 304 13132.64 547.56 57178.64 88888.00 2008-10-30 16:11:40.638 304 13131.99 547.43 57178.64 88888.00 2008-10-30 16:11:41.638 304 13132.25 546.94 57178.64 88888.00 2008-10-30 16:11:42.638 304 13132.25 547.56 57178.52 88888.00 2008-10-30 16:11:43.638 304 13132.90 547.68 57178.64 88888.00 2008-10-30 16:11:44.638 304 13131.99 547.19 57178.77 88888.00 2008-10-30 16:11:45.638 304 13132.64 547.06 57177.54 88888.00 2008-10-30 16:11:46.638 304 13132.12 547.68 57178.40 88888.00 2008-10-30 16:11:47.638 304 13131.73 547.68 57178.40 88888.00 2008-10-30 16:11:48.638 304 13132.38 547.56 57178.03 88888.00 2008-10-30 16:11:49.638 304 13132.51 547.56 57178.16 88888.00 2008-10-30 16:11:50.638 304 13131.60 547.43 57178.40 88888.00 2008-10-30 16:11:51.638 304 13131.60 547.19 57177.79 88888.00 2008-10-30 16:11:52.638 304 13131.60 548.18 57178.03 88888.00 2008-10-30 16:11:53.638 304 13132.12 547.56 57177.42 88888.00 2008-10-30 16:11:54.638 304 13131.86 547.43 57177.66 88888.00 2008-10-30 16:11:55.638 304 13131.47 548.05 57177.54 88888.00 2008-10-30 16:11:56.638 304 13130.69 546.81 57178.16 88888.00 2008-10-30 16:11:57.638 304 13130.56 547.43 57177.91 88888.00 2008-10-30 16:11:58.638 304 13129.52 547.19 57177.54 88888.00 2008-10-30 16:11:59.638 304 13129.26 546.94 57177.54 88888.00 2008-10-30 16:12:00.638 304 13128.22 548.05 57177.18 88888.00 2008-10-30 16:12:01.638 304 13128.74 547.06 57177.18 88888.00 2008-10-30 16:12:02.638 304 13128.35 547.93 57177.66 88888.00 2008-10-30 16:12:03.638 304 13128.61 547.81 57176.69 88888.00 2008-10-30 16:12:04.638 304 13128.09 547.06 57177.30 88888.00 2008-10-30 16:12:05.638 304 13128.35 547.56 57177.05 88888.00 2008-10-30 16:12:06.638 304 13128.61 546.94 57176.81 88888.00 2008-10-30 16:12:07.638 304 13127.83 547.43 57175.59 88888.00 2008-10-30 16:12:08.638 304 13128.48 547.56 57176.44 88888.00 2008-10-30 16:12:09.638 304 13128.61 547.31 57176.20 88888.00 2008-10-30 16:12:10.638 304 13129.13 547.43 57175.83 88888.00 2008-10-30 16:12:11.638 304 13128.74 547.06 57176.08 88888.00 2008-10-30 16:12:12.638 304 13129.26 547.31 57176.44 88888.00 2008-10-30 16:12:13.638 304 13129.39 548.18 57176.32 88888.00 2008-10-30 16:12:14.638 304 13129.78 548.55 57175.83 88888.00 2008-10-30 16:12:15.638 304 13129.52 548.30 57175.59 88888.00 2008-10-30 16:12:16.638 304 13130.04 548.30 57176.57 88888.00 2008-10-30 16:12:17.638 304 13129.39 547.81 57176.57 88888.00 2008-10-30 16:12:18.638 304 13130.82 548.42 57175.59 88888.00 2008-10-30 16:12:19.638 304 13129.39 548.30 57176.32 88888.00 2008-10-30 16:12:20.638 304 13129.65 548.18 57175.46 88888.00 2008-10-30 16:12:21.638 304 13129.78 549.04 57175.95 88888.00 2008-10-30 16:12:22.638 304 13130.43 548.92 57175.83 88888.00 2008-10-30 16:12:23.638 304 13130.43 548.42 57176.20 88888.00 2008-10-30 16:12:24.638 304 13130.95 548.67 57176.57 88888.00 2008-10-30 16:12:25.638 304 13130.95 547.93 57176.44 88888.00 2008-10-30 16:12:26.638 304 13131.99 549.04 57176.57 88888.00 2008-10-30 16:12:27.638 304 13131.73 548.92 57176.20 88888.00 2008-10-30 16:12:28.638 304 13131.86 548.80 57176.57 88888.00 2008-10-30 16:12:29.638 304 13131.99 548.42 57176.08 88888.00 2008-10-30 16:12:30.638 304 13131.34 548.67 57176.69 88888.00 2008-10-30 16:12:31.638 304 13132.38 548.92 57176.57 88888.00 2008-10-30 16:12:32.638 304 13131.73 548.42 57176.57 88888.00 2008-10-30 16:12:33.638 304 13131.60 549.17 57176.57 88888.00 2008-10-30 16:12:34.638 304 13130.95 548.92 57176.57 88888.00 2008-10-30 16:12:35.638 304 13132.12 548.67 57176.57 88888.00 2008-10-30 16:12:36.638 304 13131.21 548.67 57177.18 88888.00 2008-10-30 16:12:37.638 304 13131.99 548.55 57177.05 88888.00 2008-10-30 16:12:38.638 304 13131.47 548.30 57177.05 88888.00 2008-10-30 16:12:39.638 304 13131.73 549.04 57177.30 88888.00 2008-10-30 16:12:40.638 304 13131.86 549.04 57177.30 88888.00 2008-10-30 16:12:41.638 304 13131.86 548.55 57176.44 88888.00 2008-10-30 16:12:42.638 304 13132.51 549.04 57177.05 88888.00 2008-10-30 16:12:43.638 304 13132.25 548.92 57178.16 88888.00 2008-10-30 16:12:44.638 304 13131.73 549.79 57177.05 88888.00 2008-10-30 16:12:45.638 304 13132.38 550.03 57177.18 88888.00 2008-10-30 16:12:46.638 304 13132.64 548.67 57177.30 88888.00 2008-10-30 16:12:47.638 304 13133.03 549.04 57177.79 88888.00 2008-10-30 16:12:48.638 304 13133.29 548.92 57177.05 88888.00 2008-10-30 16:12:49.638 304 13133.42 548.92 57178.16 88888.00 2008-10-30 16:12:50.638 304 13133.42 549.29 57177.42 88888.00 2008-10-30 16:12:51.638 304 13133.68 549.17 57177.91 88888.00 2008-10-30 16:12:52.638 304 13133.29 549.04 57177.66 88888.00 2008-10-30 16:12:53.638 304 13133.55 549.42 57178.28 88888.00 2008-10-30 16:12:54.638 304 13133.81 548.42 57177.66 88888.00 2008-10-30 16:12:55.638 304 13134.72 549.17 57177.66 88888.00 2008-10-30 16:12:56.638 304 13134.20 548.67 57178.03 88888.00 2008-10-30 16:12:57.638 304 13133.94 549.42 57177.79 88888.00 2008-10-30 16:12:58.638 304 13134.20 549.17 57178.16 88888.00 2008-10-30 16:12:59.638 304 13134.46 548.67 57177.66 88888.00 2008-10-30 16:13:00.638 304 13135.24 548.92 57178.40 88888.00 2008-10-30 16:13:01.638 304 13134.72 549.17 57177.91 88888.00 2008-10-30 16:13:02.638 304 13135.11 549.04 57179.01 88888.00 2008-10-30 16:13:03.638 304 13135.50 549.17 57178.28 88888.00 2008-10-30 16:13:04.638 304 13135.63 549.29 57178.52 88888.00 2008-10-30 16:13:05.638 304 13136.28 549.66 57177.91 88888.00 2008-10-30 16:13:06.638 304 13135.63 549.29 57178.03 88888.00 2008-10-30 16:13:07.638 304 13136.28 548.92 57177.66 88888.00 2008-10-30 16:13:08.638 304 13135.37 549.29 57178.52 88888.00 2008-10-30 16:13:09.638 304 13135.89 548.42 57178.89 88888.00 2008-10-30 16:13:10.638 304 13136.67 548.80 57179.13 88888.00 2008-10-30 16:13:11.638 304 13137.19 548.92 57178.64 88888.00 2008-10-30 16:13:12.638 304 13136.67 548.55 57178.64 88888.00 2008-10-30 16:13:13.638 304 13136.15 548.30 57178.64 88888.00 2008-10-30 16:13:14.638 304 13136.93 548.30 57179.38 88888.00 2008-10-30 16:13:15.638 304 13136.41 548.30 57179.13 88888.00 2008-10-30 16:13:16.638 304 13136.28 548.42 57178.64 88888.00 2008-10-30 16:13:17.638 304 13137.19 548.30 57179.62 88888.00 2008-10-30 16:13:18.638 304 13136.28 548.30 57179.38 88888.00 2008-10-30 16:13:19.638 304 13137.58 547.93 57179.38 88888.00 2008-10-30 16:13:20.638 304 13136.67 547.56 57178.89 88888.00 2008-10-30 16:13:21.638 304 13137.06 548.18 57180.23 88888.00 2008-10-30 16:13:22.638 304 13136.93 548.05 57179.13 88888.00 2008-10-30 16:13:23.638 304 13137.06 547.43 57179.50 88888.00 2008-10-30 16:13:24.638 304 13136.67 548.30 57179.99 88888.00 2008-10-30 16:13:25.638 304 13135.89 548.05 57179.50 88888.00 2008-10-30 16:13:26.638 304 13136.41 547.81 57179.50 88888.00 2008-10-30 16:13:27.638 304 13136.67 548.55 57179.01 88888.00 2008-10-30 16:13:28.638 304 13136.54 547.56 57179.50 88888.00 2008-10-30 16:13:29.638 304 13135.63 547.43 57179.50 88888.00 2008-10-30 16:13:30.638 304 13136.15 547.31 57179.25 88888.00 2008-10-30 16:13:31.638 304 13136.28 547.19 57179.13 88888.00 2008-10-30 16:13:32.638 304 13135.76 547.43 57179.25 88888.00 2008-10-30 16:13:33.638 304 13136.02 548.67 57179.62 88888.00 2008-10-30 16:13:34.638 304 13135.37 547.31 57178.64 88888.00 2008-10-30 16:13:35.638 304 13134.98 547.56 57179.25 88888.00 2008-10-30 16:13:36.638 304 13133.94 547.19 57179.01 88888.00 2008-10-30 16:13:37.638 304 13134.20 547.43 57179.50 88888.00 2008-10-30 16:13:38.638 304 13133.94 547.31 57178.89 88888.00 2008-10-30 16:13:39.638 304 13134.07 547.68 57178.89 88888.00 2008-10-30 16:13:40.638 304 13132.90 547.31 57178.52 88888.00 2008-10-30 16:13:41.638 304 13132.77 547.06 57179.01 88888.00 2008-10-30 16:13:42.638 304 13132.90 546.44 57178.77 88888.00 2008-10-30 16:13:43.638 304 13133.16 546.81 57178.03 88888.00 2008-10-30 16:13:44.638 304 13133.16 546.32 57178.64 88888.00 2008-10-30 16:13:45.638 304 13132.90 546.32 57178.16 88888.00 2008-10-30 16:13:46.638 304 13133.55 546.81 57178.40 88888.00 2008-10-30 16:13:47.638 304 13132.64 546.57 57177.54 88888.00 2008-10-30 16:13:48.638 304 13133.29 546.32 57177.79 88888.00 2008-10-30 16:13:49.638 304 13133.29 546.20 57178.16 88888.00 2008-10-30 16:13:50.638 304 13133.29 546.32 57178.28 88888.00 2008-10-30 16:13:51.638 304 13133.29 546.20 57178.03 88888.00 2008-10-30 16:13:52.638 304 13133.29 546.81 57178.03 88888.00 2008-10-30 16:13:53.638 304 13134.20 546.81 57178.40 88888.00 2008-10-30 16:13:54.638 304 13133.94 546.44 57178.16 88888.00 2008-10-30 16:13:55.638 304 13134.33 546.20 57177.91 88888.00 2008-10-30 16:13:56.638 304 13134.46 547.06 57177.66 88888.00 2008-10-30 16:13:57.638 304 13134.46 546.57 57178.16 88888.00 2008-10-30 16:13:58.638 304 13134.72 546.20 57178.40 88888.00 2008-10-30 16:13:59.638 304 13134.72 546.69 57177.66 88888.00 2008-10-30 16:14:00.638 304 13135.11 546.57 57178.03 88888.00 2008-10-30 16:14:01.638 304 13134.72 546.69 57178.16 88888.00 2008-10-30 16:14:02.638 304 13134.33 546.57 57177.91 88888.00 2008-10-30 16:14:03.638 304 13134.72 546.20 57177.91 88888.00 2008-10-30 16:14:04.638 304 13134.20 546.20 57177.91 88888.00 2008-10-30 16:14:05.638 304 13134.85 546.07 57178.03 88888.00 2008-10-30 16:14:06.638 304 13134.59 546.07 57177.42 88888.00 2008-10-30 16:14:07.638 304 13134.85 546.57 57178.16 88888.00 2008-10-30 16:14:08.638 304 13134.98 546.07 57177.91 88888.00 2008-10-30 16:14:09.638 304 13134.85 547.19 57178.77 88888.00 2008-10-30 16:14:10.638 304 13135.50 546.57 57177.79 88888.00 2008-10-30 16:14:11.638 304 13134.46 546.81 57177.66 88888.00 2008-10-30 16:14:12.638 304 13134.20 546.44 57178.16 88888.00 2008-10-30 16:14:13.638 304 13134.33 546.81 57177.42 88888.00 2008-10-30 16:14:14.638 304 13134.07 546.94 57177.42 88888.00 2008-10-30 16:14:15.638 304 13134.72 546.94 57178.16 88888.00 2008-10-30 16:14:16.638 304 13134.33 547.19 57177.79 88888.00 2008-10-30 16:14:17.638 304 13134.07 547.19 57177.18 88888.00 2008-10-30 16:14:18.638 304 13133.94 547.06 57177.54 88888.00 2008-10-30 16:14:19.638 304 13133.81 546.81 57178.03 88888.00 2008-10-30 16:14:20.638 304 13133.16 547.19 57177.54 88888.00 2008-10-30 16:14:21.638 304 13133.42 546.94 57177.54 88888.00 2008-10-30 16:14:22.638 304 13132.12 547.19 57178.40 88888.00 2008-10-30 16:14:23.638 304 13132.51 547.43 57177.79 88888.00 2008-10-30 16:14:24.638 304 13132.25 547.68 57178.40 88888.00 2008-10-30 16:14:25.638 304 13131.99 547.31 57177.42 88888.00 2008-10-30 16:14:26.638 304 13132.77 547.31 57177.42 88888.00 2008-10-30 16:14:27.638 304 13132.25 546.81 57177.91 88888.00 2008-10-30 16:14:28.638 304 13132.51 546.44 57177.54 88888.00 2008-10-30 16:14:29.638 304 13132.12 546.69 57177.66 88888.00 2008-10-30 16:14:30.638 304 13132.64 547.31 57177.54 88888.00 2008-10-30 16:14:31.638 304 13131.73 546.07 57177.18 88888.00 2008-10-30 16:14:32.638 304 13132.25 546.32 57176.93 88888.00 2008-10-30 16:14:33.638 304 13131.99 546.32 57176.93 88888.00 2008-10-30 16:14:34.638 304 13131.60 546.57 57177.05 88888.00 2008-10-30 16:14:35.638 304 13132.90 546.94 57177.05 88888.00 2008-10-30 16:14:36.638 304 13133.16 546.57 57177.05 88888.00 2008-10-30 16:14:37.638 304 13132.77 546.07 57176.81 88888.00 2008-10-30 16:14:38.638 304 13132.77 546.20 57176.81 88888.00 2008-10-30 16:14:39.638 304 13133.29 545.95 57176.81 88888.00 2008-10-30 16:14:40.638 304 13133.81 545.45 57176.93 88888.00 2008-10-30 16:14:41.638 304 13133.94 546.07 57176.93 88888.00 2008-10-30 16:14:42.638 304 13133.94 545.33 57177.42 88888.00 2008-10-30 16:14:43.638 304 13134.72 545.58 57176.93 88888.00 2008-10-30 16:14:44.638 304 13134.85 545.70 57176.57 88888.00 2008-10-30 16:14:45.638 304 13135.24 545.58 57177.18 88888.00 2008-10-30 16:14:46.638 304 13135.24 545.95 57177.42 88888.00 2008-10-30 16:14:47.638 304 13135.76 545.70 57177.66 88888.00 2008-10-30 16:14:48.638 304 13135.63 545.95 57177.30 88888.00 2008-10-30 16:14:49.638 304 13136.15 545.58 57177.66 88888.00 2008-10-30 16:14:50.638 304 13136.15 546.07 57177.91 88888.00 2008-10-30 16:14:51.638 304 13136.67 546.44 57178.16 88888.00 2008-10-30 16:14:52.638 304 13136.67 545.95 57177.66 88888.00 2008-10-30 16:14:53.638 304 13136.80 546.69 57177.30 88888.00 2008-10-30 16:14:54.638 304 13136.54 546.44 57178.03 88888.00 2008-10-30 16:14:55.638 304 13136.02 546.32 57177.66 88888.00 2008-10-30 16:14:56.638 304 13136.28 547.06 57177.30 88888.00 2008-10-30 16:14:57.638 304 13136.02 546.44 57177.30 88888.00 2008-10-30 16:14:58.638 304 13134.85 546.57 57177.30 88888.00 2008-10-30 16:14:59.638 304 13136.02 546.69 57177.30 88888.00 2008-10-30 16:15:00.638 304 13135.63 546.94 57178.03 88888.00 2008-10-30 16:15:01.638 304 13134.46 546.57 57178.64 88888.00 2008-10-30 16:15:02.638 304 13134.85 547.43 57178.03 88888.00 2008-10-30 16:15:03.638 304 13134.33 546.69 57178.16 88888.00 2008-10-30 16:15:04.638 304 13134.07 547.31 57177.91 88888.00 2008-10-30 16:15:05.638 304 13133.29 546.94 57177.66 88888.00 2008-10-30 16:15:06.638 304 13133.29 547.43 57177.79 88888.00 2008-10-30 16:15:07.638 304 13132.64 547.19 57177.66 88888.00 2008-10-30 16:15:08.638 304 13132.51 547.81 57177.79 88888.00 2008-10-30 16:15:09.638 304 13132.51 548.05 57177.30 88888.00 2008-10-30 16:15:10.638 304 13132.64 547.43 57177.54 88888.00 2008-10-30 16:15:11.638 304 13132.12 547.68 57177.79 88888.00 2008-10-30 16:15:12.638 304 13131.86 547.93 57177.42 88888.00 2008-10-30 16:15:13.638 304 13131.60 547.31 57177.91 88888.00 2008-10-30 16:15:14.638 304 13131.08 547.06 57177.05 88888.00 2008-10-30 16:15:15.638 304 13131.73 547.06 57177.42 88888.00 2008-10-30 16:15:16.638 304 13131.47 547.56 57177.54 88888.00 2008-10-30 16:15:17.638 304 13131.60 547.81 57176.93 88888.00 2008-10-30 16:15:18.638 304 13130.56 547.06 57176.69 88888.00 2008-10-30 16:15:19.638 304 13131.73 547.31 57176.93 88888.00 2008-10-30 16:15:20.638 304 13131.21 547.31 57177.30 88888.00 2008-10-30 16:15:21.638 304 13131.34 547.43 57176.69 88888.00 2008-10-30 16:15:22.638 304 13131.86 546.81 57176.69 88888.00 2008-10-30 16:15:23.638 304 13131.86 547.43 57176.69 88888.00 2008-10-30 16:15:24.638 304 13132.25 547.68 57176.20 88888.00 2008-10-30 16:15:25.638 304 13131.86 547.43 57176.93 88888.00 2008-10-30 16:15:26.638 304 13132.64 547.43 57176.93 88888.00 2008-10-30 16:15:27.638 304 13132.64 547.93 57176.32 88888.00 2008-10-30 16:15:28.638 304 13132.51 547.68 57176.69 88888.00 2008-10-30 16:15:29.638 304 13133.03 547.43 57176.44 88888.00 2008-10-30 16:15:30.638 304 13133.29 548.05 57176.69 88888.00 2008-10-30 16:15:31.638 304 13132.77 548.30 57176.57 88888.00 2008-10-30 16:15:32.638 304 13133.42 548.67 57176.44 88888.00 2008-10-30 16:15:33.638 304 13133.55 547.68 57176.93 88888.00 2008-10-30 16:15:34.638 304 13133.68 548.05 57176.44 88888.00 2008-10-30 16:15:35.638 304 13133.55 548.30 57176.93 88888.00 2008-10-30 16:15:36.638 304 13133.81 548.55 57176.69 88888.00 2008-10-30 16:15:37.638 304 13134.33 548.80 57176.44 88888.00 2008-10-30 16:15:38.638 304 13134.33 548.30 57176.69 88888.00 2008-10-30 16:15:39.638 304 13133.94 548.55 57176.81 88888.00 2008-10-30 16:15:40.638 304 13134.59 548.67 57177.18 88888.00 2008-10-30 16:15:41.638 304 13134.59 549.04 57176.93 88888.00 2008-10-30 16:15:42.638 304 13135.11 548.92 57177.66 88888.00 2008-10-30 16:15:43.638 304 13134.98 549.54 57177.66 88888.00 2008-10-30 16:15:44.638 304 13135.37 548.92 57176.57 88888.00 2008-10-30 16:15:45.638 304 13135.50 548.55 57176.93 88888.00 2008-10-30 16:15:46.638 304 13135.50 549.29 57177.30 88888.00 2008-10-30 16:15:47.638 304 13135.11 548.92 57177.05 88888.00 2008-10-30 16:15:48.638 304 13135.37 548.80 57177.91 88888.00 2008-10-30 16:15:49.638 304 13135.76 549.17 57177.05 88888.00 2008-10-30 16:15:50.638 304 13136.15 549.04 57177.18 88888.00 2008-10-30 16:15:51.638 304 13136.54 549.04 57178.03 88888.00 2008-10-30 16:15:52.638 304 13136.54 548.92 57178.03 88888.00 2008-10-30 16:15:53.638 304 13136.02 549.17 57177.79 88888.00 2008-10-30 16:15:54.638 304 13135.89 549.17 57177.79 88888.00 2008-10-30 16:15:55.638 304 13136.28 549.29 57178.40 88888.00 2008-10-30 16:15:56.638 304 13136.28 549.29 57178.16 88888.00 2008-10-30 16:15:57.638 304 13136.41 548.80 57178.40 88888.00 2008-10-30 16:15:58.638 304 13136.28 548.30 57178.03 88888.00 2008-10-30 16:15:59.638 304 13136.02 548.92 57178.28 88888.00 2008-10-30 16:16:00.638 304 13136.41 548.80 57178.28 88888.00 2008-10-30 16:16:01.638 304 13136.28 548.67 57178.64 88888.00 2008-10-30 16:16:02.638 304 13135.76 548.05 57179.13 88888.00 2008-10-30 16:16:03.638 304 13136.41 548.42 57178.28 88888.00 2008-10-30 16:16:04.638 304 13136.28 548.55 57178.52 88888.00 2008-10-30 16:16:05.638 304 13136.28 548.18 57179.01 88888.00 2008-10-30 16:16:06.638 304 13136.67 547.93 57178.16 88888.00 2008-10-30 16:16:07.638 304 13135.89 548.42 57178.28 88888.00 2008-10-30 16:16:08.638 304 13135.89 547.93 57179.25 88888.00 2008-10-30 16:16:09.638 304 13136.67 547.93 57178.89 88888.00 2008-10-30 16:16:10.638 304 13136.15 547.31 57178.52 88888.00 2008-10-30 16:16:11.638 304 13136.41 547.43 57179.38 88888.00 2008-10-30 16:16:12.638 304 13135.63 547.81 57178.89 88888.00 2008-10-30 16:16:13.638 304 13135.76 546.81 57178.77 88888.00 2008-10-30 16:16:14.638 304 13136.28 547.06 57178.77 88888.00 2008-10-30 16:16:15.638 304 13136.28 547.56 57178.77 88888.00 2008-10-30 16:16:16.638 304 13136.54 547.43 57178.77 88888.00 2008-10-30 16:16:17.638 304 13136.15 547.19 57178.64 88888.00 2008-10-30 16:16:18.638 304 13136.54 547.19 57179.13 88888.00 2008-10-30 16:16:19.638 304 13136.67 547.19 57178.03 88888.00 2008-10-30 16:16:20.638 304 13136.28 546.94 57178.64 88888.00 2008-10-30 16:16:21.638 304 13136.80 547.56 57179.01 88888.00 2008-10-30 16:16:22.638 304 13137.45 546.32 57178.77 88888.00 2008-10-30 16:16:23.638 304 13136.80 546.94 57179.13 88888.00 2008-10-30 16:16:24.638 304 13138.10 546.94 57179.01 88888.00 2008-10-30 16:16:25.638 304 13137.32 547.31 57179.38 88888.00 2008-10-30 16:16:26.638 304 13137.45 546.20 57179.01 88888.00 2008-10-30 16:16:27.638 304 13137.06 547.19 57179.25 88888.00 2008-10-30 16:16:28.638 304 13137.97 546.57 57178.77 88888.00 2008-10-30 16:16:29.638 304 13137.32 546.69 57179.38 88888.00 2008-10-30 16:16:30.638 304 13137.71 546.32 57179.13 88888.00 2008-10-30 16:16:31.638 304 13137.32 546.44 57179.50 88888.00 2008-10-30 16:16:32.638 304 13137.19 546.32 57179.38 88888.00 2008-10-30 16:16:33.638 304 13136.80 546.57 57179.13 88888.00 2008-10-30 16:16:34.638 304 13137.58 546.69 57179.25 88888.00 2008-10-30 16:16:35.638 304 13137.32 546.57 57179.01 88888.00 2008-10-30 16:16:36.638 304 13136.80 546.44 57179.62 88888.00 2008-10-30 16:16:37.638 304 13137.06 546.07 57179.50 88888.00 2008-10-30 16:16:38.638 304 13137.06 546.20 57179.13 88888.00 2008-10-30 16:16:39.638 304 13136.93 546.57 57179.38 88888.00 2008-10-30 16:16:40.638 304 13137.32 545.95 57179.13 88888.00 2008-10-30 16:16:41.638 304 13137.32 546.07 57179.87 88888.00 2008-10-30 16:16:42.638 304 13137.32 546.07 57178.89 88888.00 2008-10-30 16:16:43.638 304 13136.67 546.07 57179.50 88888.00 2008-10-30 16:16:44.638 304 13136.41 545.95 57179.87 88888.00 2008-10-30 16:16:45.638 304 13136.80 545.82 57179.38 88888.00 2008-10-30 16:16:46.638 304 13136.80 545.95 57179.13 88888.00 2008-10-30 16:16:47.638 304 13137.19 546.07 57178.89 88888.00 2008-10-30 16:16:48.638 304 13137.32 546.32 57179.13 88888.00 2008-10-30 16:16:49.638 304 13136.67 546.07 57179.25 88888.00 2008-10-30 16:16:50.638 304 13138.23 546.32 57179.62 88888.00 2008-10-30 16:16:51.638 304 13137.58 545.70 57179.25 88888.00 2008-10-30 16:16:52.638 304 13138.23 546.32 57179.62 88888.00 2008-10-30 16:16:53.638 304 13138.36 545.95 57179.50 88888.00 2008-10-30 16:16:54.638 304 13138.23 545.58 57179.25 88888.00 2008-10-30 16:16:55.638 304 13138.49 545.70 57179.13 88888.00 2008-10-30 16:16:56.638 304 13138.62 546.20 57179.99 88888.00 2008-10-30 16:16:57.638 304 13137.45 546.20 57179.87 88888.00 2008-10-30 16:16:58.638 304 13138.23 545.95 57179.25 88888.00 2008-10-30 16:16:59.638 304 13138.10 546.69 57179.01 88888.00 2008-10-30 16:17:00.638 304 13138.75 546.07 57179.25 88888.00 2008-10-30 16:17:01.638 304 13138.10 546.81 57179.75 88888.00 2008-10-30 16:17:02.638 304 13137.45 545.95 57179.99 88888.00 2008-10-30 16:17:03.638 304 13137.19 546.20 57179.62 88888.00 2008-10-30 16:17:04.638 304 13137.06 546.20 57179.62 88888.00 2008-10-30 16:17:05.638 304 13136.93 545.70 57180.48 88888.00 2008-10-30 16:17:06.638 304 13137.45 546.20 57179.62 88888.00 2008-10-30 16:17:07.638 304 13137.19 546.44 57179.99 88888.00 2008-10-30 16:17:08.638 304 13137.19 545.82 57179.99 88888.00 2008-10-30 16:17:09.638 304 13137.32 545.82 57179.87 88888.00 2008-10-30 16:17:10.638 304 13136.80 546.69 57179.75 88888.00 2008-10-30 16:17:11.638 304 13136.93 546.69 57179.99 88888.00 2008-10-30 16:17:12.638 304 13137.32 546.57 57179.25 88888.00 2008-10-30 16:17:13.638 304 13136.54 547.43 57179.50 88888.00 2008-10-30 16:17:14.638 304 13136.67 545.95 57179.13 88888.00 2008-10-30 16:17:15.638 304 13135.76 546.07 57179.99 88888.00 2008-10-30 16:17:16.638 304 13135.89 545.95 57179.99 88888.00 2008-10-30 16:17:17.638 304 13136.28 546.44 57179.25 88888.00 2008-10-30 16:17:18.638 304 13136.15 546.44 57179.99 88888.00 2008-10-30 16:17:19.638 304 13135.89 546.07 57179.62 88888.00 2008-10-30 16:17:20.638 304 13136.02 546.07 57180.11 88888.00 2008-10-30 16:17:21.638 304 13136.15 546.69 57179.75 88888.00 2008-10-30 16:17:22.638 304 13135.76 546.07 57179.62 88888.00 2008-10-30 16:17:23.638 304 13135.37 546.57 57179.01 88888.00 2008-10-30 16:17:24.638 304 13134.98 545.58 57179.25 88888.00 2008-10-30 16:17:25.638 304 13135.37 546.20 57178.64 88888.00 2008-10-30 16:17:26.638 304 13135.24 545.95 57178.77 88888.00 2008-10-30 16:17:27.638 304 13134.98 546.32 57179.01 88888.00 2008-10-30 16:17:28.638 304 13135.11 545.33 57179.50 88888.00 2008-10-30 16:17:29.638 304 13134.72 545.95 57179.38 88888.00 2008-10-30 16:17:30.638 304 13135.50 546.20 57178.89 88888.00 2008-10-30 16:17:31.638 304 13134.46 545.58 57179.01 88888.00 2008-10-30 16:17:32.638 304 13134.59 545.33 57179.38 88888.00 2008-10-30 16:17:33.638 304 13134.46 545.70 57179.25 88888.00 2008-10-30 16:17:34.638 304 13134.20 544.96 57178.40 88888.00 2008-10-30 16:17:35.638 304 13134.46 545.58 57178.64 88888.00 2008-10-30 16:17:36.638 304 13135.76 544.96 57178.52 88888.00 2008-10-30 16:17:37.638 304 13134.46 545.58 57179.01 88888.00 2008-10-30 16:17:38.638 304 13135.11 544.46 57178.64 88888.00 2008-10-30 16:17:39.638 304 13134.85 545.08 57178.89 88888.00 2008-10-30 16:17:40.638 304 13134.46 545.20 57178.64 88888.00 2008-10-30 16:17:41.638 304 13135.11 545.20 57178.40 88888.00 2008-10-30 16:17:42.638 304 13135.63 545.20 57178.52 88888.00 2008-10-30 16:17:43.638 304 13136.28 545.20 57178.52 88888.00 2008-10-30 16:17:44.638 304 13135.50 544.83 57178.89 88888.00 2008-10-30 16:17:45.638 304 13135.63 545.33 57179.01 88888.00 2008-10-30 16:17:46.638 304 13136.28 544.83 57178.28 88888.00 2008-10-30 16:17:47.638 304 13136.02 545.45 57178.28 88888.00 2008-10-30 16:17:48.638 304 13136.41 545.20 57178.89 88888.00 2008-10-30 16:17:49.638 304 13136.15 545.58 57178.52 88888.00 2008-10-30 16:17:50.638 304 13135.37 544.96 57178.77 88888.00 2008-10-30 16:17:51.638 304 13136.02 545.58 57178.28 88888.00 2008-10-30 16:17:52.638 304 13135.24 545.08 57178.28 88888.00 2008-10-30 16:17:53.638 304 13136.15 545.58 57178.52 88888.00 2008-10-30 16:17:54.638 304 13136.02 544.83 57178.16 88888.00 2008-10-30 16:17:55.638 304 13136.54 545.20 57178.64 88888.00 2008-10-30 16:17:56.638 304 13135.76 545.95 57178.40 88888.00 2008-10-30 16:17:57.638 304 13135.50 544.83 57178.16 88888.00 2008-10-30 16:17:58.638 304 13135.50 545.45 57178.77 88888.00 2008-10-30 16:17:59.638 304 13135.63 545.33 57178.64 88888.00 2008-10-30 16:18:00.638 304 13134.33 545.33 57178.52 88888.00 2008-10-30 16:18:01.638 304 13134.46 545.20 57178.52 88888.00 2008-10-30 16:18:02.638 304 13134.46 545.20 57178.16 88888.00 2008-10-30 16:18:03.638 304 13133.94 544.83 57177.91 88888.00 2008-10-30 16:18:04.638 304 13133.29 544.83 57178.40 88888.00 2008-10-30 16:18:05.638 304 13133.29 545.33 57177.79 88888.00 2008-10-30 16:18:06.638 304 13133.55 545.08 57177.79 88888.00 2008-10-30 16:18:07.638 304 13133.03 545.33 57178.52 88888.00 2008-10-30 16:18:08.638 304 13132.90 544.83 57177.79 88888.00 2008-10-30 16:18:09.638 304 13132.90 544.71 57177.91 88888.00 2008-10-30 16:18:10.638 304 13132.90 544.46 57177.66 88888.00 2008-10-30 16:18:11.638 304 13133.03 544.59 57177.54 88888.00 2008-10-30 16:18:12.638 304 13133.16 544.09 57177.54 88888.00 2008-10-30 16:18:13.638 304 13133.03 544.83 57177.91 88888.00 2008-10-30 16:18:14.638 304 13133.55 544.34 57177.30 88888.00 2008-10-30 16:18:15.638 304 13133.55 544.34 57177.66 88888.00 2008-10-30 16:18:16.638 304 13133.68 544.21 57177.66 88888.00 2008-10-30 16:18:17.638 304 13133.42 544.21 57178.16 88888.00 2008-10-30 16:18:18.638 304 13133.55 544.46 57177.42 88888.00 2008-10-30 16:18:19.638 304 13134.33 544.83 57177.18 88888.00 2008-10-30 16:18:20.638 304 13133.94 544.21 57177.05 88888.00 2008-10-30 16:18:21.638 304 13133.94 543.97 57177.18 88888.00 2008-10-30 16:18:22.638 304 13134.33 543.84 57177.54 88888.00 2008-10-30 16:18:23.638 304 13134.33 543.97 57177.66 88888.00 2008-10-30 16:18:24.638 304 13133.42 543.59 57176.93 88888.00 2008-10-30 16:18:25.638 304 13133.03 544.21 57177.66 88888.00 2008-10-30 16:18:26.638 304 13133.42 543.59 57177.30 88888.00 2008-10-30 16:18:27.638 304 13133.16 543.72 57176.93 88888.00 2008-10-30 16:18:28.638 304 13133.16 543.72 57177.30 88888.00 2008-10-30 16:18:29.638 304 13132.51 542.48 57176.57 88888.00 2008-10-30 16:18:30.638 304 13132.51 543.47 57176.57 88888.00 2008-10-30 16:18:31.638 304 13132.12 543.84 57176.57 88888.00 2008-10-30 16:18:32.638 304 13131.60 543.59 57176.69 88888.00 2008-10-30 16:18:33.638 304 13131.60 543.47 57176.20 88888.00 2008-10-30 16:18:34.638 304 13131.99 543.84 57175.95 88888.00 2008-10-30 16:18:35.638 304 13131.08 544.34 57176.93 88888.00 2008-10-30 16:18:36.638 304 13131.47 543.10 57176.57 88888.00 2008-10-30 16:18:37.638 304 13130.95 543.10 57176.32 88888.00 2008-10-30 16:18:38.638 304 13130.04 543.59 57175.71 88888.00 2008-10-30 16:18:39.638 304 13130.43 543.59 57176.08 88888.00 2008-10-30 16:18:40.638 304 13129.78 543.47 57175.59 88888.00 2008-10-30 16:18:41.638 304 13130.30 542.98 57175.46 88888.00 2008-10-30 16:18:42.638 304 13129.26 543.22 57175.95 88888.00 2008-10-30 16:18:43.638 304 13129.52 543.35 57175.71 88888.00 2008-10-30 16:18:44.638 304 13129.39 543.84 57175.10 88888.00 2008-10-30 16:18:45.638 304 13129.13 543.47 57175.46 88888.00 2008-10-30 16:18:46.638 304 13128.74 542.73 57175.10 88888.00 2008-10-30 16:18:47.638 304 13129.13 543.35 57175.46 88888.00 2008-10-30 16:18:48.638 304 13128.61 542.60 57175.10 88888.00 2008-10-30 16:18:49.638 304 13129.26 543.22 57174.73 88888.00 2008-10-30 16:18:50.638 304 13129.00 542.85 57174.24 88888.00 2008-10-30 16:18:51.638 304 13128.87 542.98 57174.12 88888.00 2008-10-30 16:18:52.638 304 13129.26 543.10 57174.61 88888.00 2008-10-30 16:18:53.638 304 13129.00 542.73 57174.98 88888.00 2008-10-30 16:18:54.638 304 13129.39 542.98 57174.24 88888.00 2008-10-30 16:18:55.638 304 13129.26 542.11 57175.10 88888.00 2008-10-30 16:18:56.638 304 13128.87 542.60 57174.61 88888.00 2008-10-30 16:18:57.638 304 13129.13 542.36 57174.49 88888.00 2008-10-30 16:18:58.638 304 13129.78 541.98 57174.73 88888.00 2008-10-30 16:18:59.638 304 13128.74 541.74 57173.88 88888.00 2008-10-30 16:19:00.638 304 13129.26 542.60 57173.75 88888.00 2008-10-30 16:19:01.638 304 13130.04 542.73 57174.12 88888.00 2008-10-30 16:19:02.638 304 13129.26 542.23 57173.88 88888.00 2008-10-30 16:19:03.638 304 13129.00 541.86 57174.24 88888.00 2008-10-30 16:19:04.638 304 13130.30 542.11 57173.51 88888.00 2008-10-30 16:19:05.638 304 13129.52 541.98 57174.61 88888.00 2008-10-30 16:19:06.638 304 13129.65 541.61 57173.39 88888.00 2008-10-30 16:19:07.638 304 13130.30 542.48 57173.63 88888.00 2008-10-30 16:19:08.638 304 13130.69 542.11 57173.88 88888.00 2008-10-30 16:19:09.638 304 13130.43 541.61 57174.00 88888.00 2008-10-30 16:19:10.638 304 13129.91 541.74 57174.36 88888.00 2008-10-30 16:19:11.638 304 13129.91 542.36 57173.63 88888.00 2008-10-30 16:19:12.638 304 13130.30 541.49 57173.75 88888.00 2008-10-30 16:19:13.638 304 13130.30 542.73 57173.39 88888.00 2008-10-30 16:19:14.638 304 13130.56 542.11 57173.75 88888.00 2008-10-30 16:19:15.638 304 13130.69 542.23 57173.63 88888.00 2008-10-30 16:19:16.638 304 13130.04 540.99 57173.75 88888.00 2008-10-30 16:19:17.638 304 13130.69 541.61 57174.49 88888.00 2008-10-30 16:19:18.638 304 13130.17 542.23 57173.75 88888.00 2008-10-30 16:19:19.638 304 13130.56 541.12 57174.12 88888.00 2008-10-30 16:19:20.638 304 13130.17 541.36 57173.02 88888.00 2008-10-30 16:19:21.638 304 13130.69 541.86 57174.24 88888.00 2008-10-30 16:19:22.638 304 13129.78 541.86 57174.12 88888.00 2008-10-30 16:19:23.638 304 13130.17 541.74 57174.00 88888.00 2008-10-30 16:19:24.638 304 13130.43 541.61 57173.51 88888.00 2008-10-30 16:19:25.638 304 13130.17 541.36 57174.12 88888.00 2008-10-30 16:19:26.638 304 13129.91 541.24 57174.61 88888.00 2008-10-30 16:19:27.638 304 13130.17 540.99 57173.39 88888.00 2008-10-30 16:19:28.638 304 13129.78 541.49 57173.63 88888.00 2008-10-30 16:19:29.638 304 13129.78 540.87 57173.51 88888.00 2008-10-30 16:19:30.638 304 13129.91 541.12 57173.39 88888.00 2008-10-30 16:19:31.638 304 13129.78 541.98 57173.27 88888.00 2008-10-30 16:19:32.638 304 13129.39 541.12 57173.75 88888.00 2008-10-30 16:19:33.638 304 13129.78 540.87 57173.02 88888.00 2008-10-30 16:19:34.638 304 13129.65 540.50 57173.75 88888.00 2008-10-30 16:19:35.638 304 13130.04 540.75 57174.00 88888.00 2008-10-30 16:19:36.638 304 13129.39 540.75 57173.39 88888.00 2008-10-30 16:19:37.638 304 13129.91 541.24 57173.39 88888.00 2008-10-30 16:19:38.638 304 13130.30 540.62 57172.77 88888.00 2008-10-30 16:19:39.638 304 13129.65 540.62 57173.02 88888.00 2008-10-30 16:19:40.638 304 13129.52 540.99 57173.02 88888.00 2008-10-30 16:19:41.638 304 13129.65 540.50 57173.27 88888.00 2008-10-30 16:19:42.638 304 13129.65 540.62 57173.02 88888.00 2008-10-30 16:19:43.638 304 13129.78 540.37 57172.65 88888.00 2008-10-30 16:19:44.638 304 13129.78 540.75 57173.51 88888.00 2008-10-30 16:19:45.638 304 13129.52 540.00 57173.14 88888.00 2008-10-30 16:19:46.638 304 13129.91 541.12 57173.02 88888.00 2008-10-30 16:19:47.638 304 13128.87 540.87 57172.77 88888.00 2008-10-30 16:19:48.638 304 13129.39 540.75 57173.02 88888.00 2008-10-30 16:19:49.638 304 13128.48 540.62 57172.16 88888.00 2008-10-30 16:19:50.638 304 13128.48 540.87 57172.29 88888.00 2008-10-30 16:19:51.638 304 13129.13 541.12 57173.02 88888.00 2008-10-30 16:19:52.638 304 13128.48 540.99 57173.51 88888.00 2008-10-30 16:19:53.638 304 13129.52 540.25 57172.53 88888.00 2008-10-30 16:19:54.638 304 13129.78 540.37 57173.14 88888.00 2008-10-30 16:19:55.638 304 13129.26 540.75 57172.29 88888.00 2008-10-30 16:19:56.638 304 13129.26 539.88 57172.77 88888.00 2008-10-30 16:19:57.638 304 13129.26 540.50 57172.29 88888.00 2008-10-30 16:19:58.638 304 13129.13 540.62 57172.77 88888.00 2008-10-30 16:19:59.638 304 13129.52 540.50 57172.90 88888.00 2008-10-30 16:20:00.638 304 13130.17 540.37 57172.29 88888.00 2008-10-30 16:20:01.638 304 13128.74 541.24 57172.29 88888.00 2008-10-30 16:20:02.638 304 13129.13 540.62 57172.04 88888.00 2008-10-30 16:20:03.638 304 13129.13 541.12 57172.29 88888.00 2008-10-30 16:20:04.638 304 13128.87 540.99 57172.16 88888.00 2008-10-30 16:20:05.638 304 13129.26 540.99 57172.53 88888.00 2008-10-30 16:20:06.638 304 13128.61 540.87 57172.41 88888.00 2008-10-30 16:20:07.638 304 13129.13 541.61 57172.53 88888.00 2008-10-30 16:20:08.638 304 13129.00 542.23 57172.04 88888.00 2008-10-30 16:20:09.638 304 13128.48 540.99 57171.92 88888.00 2008-10-30 16:20:10.638 304 13129.00 541.24 57171.55 88888.00 2008-10-30 16:20:11.638 304 13129.52 541.36 57172.41 88888.00 2008-10-30 16:20:12.638 304 13129.52 541.36 57172.77 88888.00 2008-10-30 16:20:13.638 304 13129.13 541.49 57172.65 88888.00 2008-10-30 16:20:14.638 304 13128.48 541.74 57172.65 88888.00 2008-10-30 16:20:15.638 304 13128.87 541.36 57172.65 88888.00 2008-10-30 16:20:16.638 304 13129.13 541.61 57173.14 88888.00 2008-10-30 16:20:17.638 304 13128.61 541.12 57171.92 88888.00 2008-10-30 16:20:18.638 304 13129.00 541.98 57172.41 88888.00 2008-10-30 16:20:19.638 304 13128.87 542.11 57172.04 88888.00 2008-10-30 16:20:20.638 304 13128.61 541.98 57171.68 88888.00 2008-10-30 16:20:21.638 304 13128.74 542.11 57172.16 88888.00 2008-10-30 16:20:22.638 304 13128.87 541.49 57172.65 88888.00 2008-10-30 16:20:23.638 304 13128.87 541.36 57173.02 88888.00 2008-10-30 16:20:24.638 304 13129.39 542.11 57171.55 88888.00 2008-10-30 16:20:25.638 304 13129.13 541.74 57172.29 88888.00 2008-10-30 16:20:26.638 304 13130.17 541.74 57172.53 88888.00 2008-10-30 16:20:27.638 304 13129.13 542.11 57172.16 88888.00 2008-10-30 16:20:28.638 304 13129.65 541.61 57172.53 88888.00 2008-10-30 16:20:29.638 304 13129.39 541.74 57172.53 88888.00 2008-10-30 16:20:30.638 304 13129.65 541.49 57171.80 88888.00 2008-10-30 16:20:31.638 304 13129.52 542.11 57172.04 88888.00 2008-10-30 16:20:32.638 304 13129.91 541.86 57172.65 88888.00 2008-10-30 16:20:33.638 304 13129.78 541.36 57172.04 88888.00 2008-10-30 16:20:34.638 304 13130.17 541.36 57171.80 88888.00 2008-10-30 16:20:35.638 304 13130.04 542.23 57173.02 88888.00 2008-10-30 16:20:36.638 304 13130.04 541.98 57172.41 88888.00 2008-10-30 16:20:37.638 304 13130.43 541.86 57172.41 88888.00 2008-10-30 16:20:38.638 304 13130.82 541.98 57172.29 88888.00 2008-10-30 16:20:39.638 304 13130.56 541.74 57173.27 88888.00 2008-10-30 16:20:40.638 304 13130.82 541.74 57172.29 88888.00 2008-10-30 16:20:41.638 304 13130.56 542.11 57172.65 88888.00 2008-10-30 16:20:42.638 304 13131.21 541.98 57172.41 88888.00 2008-10-30 16:20:43.638 304 13130.56 541.61 57172.41 88888.00 2008-10-30 16:20:44.638 304 13130.56 541.61 57172.16 88888.00 2008-10-30 16:20:45.638 304 13130.56 541.24 57172.77 88888.00 2008-10-30 16:20:46.638 304 13130.17 542.11 57171.92 88888.00 2008-10-30 16:20:47.638 304 13130.30 541.86 57172.41 88888.00 2008-10-30 16:20:48.638 304 13130.43 541.24 57172.77 88888.00 2008-10-30 16:20:49.638 304 13130.17 541.49 57172.29 88888.00 2008-10-30 16:20:50.638 304 13130.04 540.75 57171.92 88888.00 2008-10-30 16:20:51.638 304 13131.21 540.50 57172.29 88888.00 2008-10-30 16:20:52.638 304 13131.08 540.50 57171.55 88888.00 2008-10-30 16:20:53.638 304 13130.82 540.25 57172.53 88888.00 2008-10-30 16:20:54.638 304 13131.47 540.50 57172.16 88888.00 2008-10-30 16:20:55.638 304 13131.08 540.37 57171.80 88888.00 2008-10-30 16:20:56.638 304 13131.21 540.25 57172.29 88888.00 2008-10-30 16:20:57.638 304 13131.34 540.62 57172.29 88888.00 2008-10-30 16:20:58.638 304 13131.21 540.13 57172.53 88888.00 2008-10-30 16:20:59.638 304 13130.82 540.37 57173.14 88888.00 2008-10-30 16:21:00.638 304 13130.82 539.75 57172.41 88888.00 2008-10-30 16:21:01.638 304 13130.30 540.13 57172.53 88888.00 2008-10-30 16:21:02.638 304 13130.82 540.00 57172.41 88888.00 2008-10-30 16:21:03.638 304 13130.17 539.88 57172.41 88888.00 2008-10-30 16:21:04.638 304 13130.56 539.51 57171.43 88888.00 2008-10-30 16:21:05.638 304 13130.56 539.88 57172.16 88888.00 2008-10-30 16:21:06.638 304 13130.30 539.38 57172.29 88888.00 2008-10-30 16:21:07.638 304 13130.56 539.75 57172.41 88888.00 2008-10-30 16:21:08.638 304 13130.56 539.26 57172.16 88888.00 2008-10-30 16:21:09.638 304 13130.17 539.51 57172.16 88888.00 2008-10-30 16:21:10.638 304 13130.43 539.51 57172.04 88888.00 2008-10-30 16:21:11.638 304 13130.17 539.63 57172.53 88888.00 2008-10-30 16:21:12.638 304 13130.04 539.51 57172.53 88888.00 2008-10-30 16:21:13.638 304 13130.56 539.51 57171.55 88888.00 2008-10-30 16:21:14.638 304 13129.91 539.88 57172.16 88888.00 2008-10-30 16:21:15.638 304 13130.17 539.26 57172.16 88888.00 2008-10-30 16:21:16.638 304 13130.04 539.63 57172.04 88888.00 2008-10-30 16:21:17.638 304 13130.30 539.51 57171.80 88888.00 2008-10-30 16:21:18.638 304 13130.17 538.89 57171.19 88888.00 2008-10-30 16:21:19.638 304 13129.65 539.38 57171.31 88888.00 2008-10-30 16:21:20.638 304 13129.91 539.51 57171.43 88888.00 2008-10-30 16:21:21.638 304 13130.04 539.38 57171.31 88888.00 2008-10-30 16:21:22.638 304 13129.65 539.88 57171.43 88888.00 2008-10-30 16:21:23.638 304 13129.26 540.25 57171.31 88888.00 2008-10-30 16:21:24.638 304 13129.65 540.13 57171.19 88888.00 2008-10-30 16:21:25.638 304 13129.26 539.51 57171.43 88888.00 2008-10-30 16:21:26.638 304 13129.39 540.25 57171.55 88888.00 2008-10-30 16:21:27.638 304 13129.26 539.14 57171.68 88888.00 2008-10-30 16:21:28.638 304 13128.61 539.88 57171.31 88888.00 2008-10-30 16:21:29.638 304 13129.13 540.37 57170.94 88888.00 2008-10-30 16:21:30.638 304 13129.26 539.88 57171.55 88888.00 2008-10-30 16:21:31.638 304 13128.87 539.88 57170.94 88888.00 2008-10-30 16:21:32.638 304 13129.78 540.13 57171.06 88888.00 2008-10-30 16:21:33.638 304 13128.87 540.00 57170.94 88888.00 2008-10-30 16:21:34.638 304 13128.87 540.62 57170.82 88888.00 2008-10-30 16:21:35.638 304 13129.13 539.51 57171.68 88888.00 2008-10-30 16:21:36.638 304 13129.39 539.63 57170.94 88888.00 2008-10-30 16:21:37.638 304 13128.87 540.75 57171.31 88888.00 2008-10-30 16:21:38.638 304 13129.39 541.36 57171.19 88888.00 2008-10-30 16:21:39.638 304 13129.00 541.36 57170.94 88888.00 2008-10-30 16:21:40.638 304 13129.13 539.75 57170.94 88888.00 2008-10-30 16:21:41.638 304 13128.61 540.75 57170.33 88888.00 2008-10-30 16:21:42.638 304 13129.26 541.24 57170.45 88888.00 2008-10-30 16:21:43.638 304 13129.78 540.87 57170.94 88888.00 2008-10-30 16:21:44.638 304 13129.39 540.99 57170.70 88888.00 2008-10-30 16:21:45.638 304 13128.87 540.75 57171.06 88888.00 2008-10-30 16:21:46.638 304 13129.00 540.99 57170.70 88888.00 2008-10-30 16:21:47.638 304 13128.48 540.75 57170.57 88888.00 2008-10-30 16:21:48.638 304 13129.39 541.24 57170.45 88888.00 2008-10-30 16:21:49.638 304 13129.13 540.99 57170.57 88888.00 2008-10-30 16:21:50.638 304 13128.87 541.36 57170.57 88888.00 2008-10-30 16:21:51.638 304 13128.61 541.36 57170.94 88888.00 2008-10-30 16:21:52.638 304 13128.48 541.36 57170.45 88888.00 2008-10-30 16:21:53.638 304 13128.35 541.12 57170.70 88888.00 2008-10-30 16:21:54.638 304 13127.57 541.49 57170.82 88888.00 2008-10-30 16:21:55.638 304 13127.96 541.86 57171.06 88888.00 2008-10-30 16:21:56.638 304 13127.57 541.24 57169.96 88888.00 2008-10-30 16:21:57.638 304 13127.57 541.61 57170.82 88888.00 2008-10-30 16:21:58.638 304 13127.96 540.87 57169.35 88888.00 2008-10-30 16:21:59.638 304 13128.22 541.61 57170.70 88888.00 2008-10-30 16:22:00.638 304 13127.70 541.74 57170.57 88888.00 2008-10-30 16:22:01.638 304 13127.83 541.86 57170.57 88888.00 2008-10-30 16:22:02.638 304 13127.44 541.61 57170.33 88888.00 2008-10-30 16:22:03.638 304 13128.22 541.36 57169.47 88888.00 2008-10-30 16:22:04.638 304 13127.83 541.12 57170.09 88888.00 2008-10-30 16:22:05.638 304 13128.09 541.49 57169.84 88888.00 2008-10-30 16:22:06.638 304 13128.48 542.23 57170.45 88888.00 2008-10-30 16:22:07.638 304 13128.74 541.86 57170.21 88888.00 2008-10-30 16:22:08.638 304 13128.09 541.74 57171.06 88888.00 2008-10-30 16:22:09.638 304 13127.57 541.61 57169.96 88888.00 2008-10-30 16:22:10.638 304 13128.22 541.49 57170.45 88888.00 2008-10-30 16:22:11.638 304 13128.22 541.98 57169.72 88888.00 2008-10-30 16:22:12.638 304 13127.96 541.49 57169.72 88888.00 2008-10-30 16:22:13.638 304 13128.09 541.61 57169.72 88888.00 2008-10-30 16:22:14.638 304 13128.35 541.98 57170.70 88888.00 2008-10-30 16:22:15.638 304 13128.35 542.11 57170.21 88888.00 2008-10-30 16:22:16.638 304 13128.22 541.98 57169.47 88888.00 2008-10-30 16:22:17.638 304 13128.87 542.23 57169.60 88888.00 2008-10-30 16:22:18.638 304 13129.13 541.49 57170.57 88888.00 2008-10-30 16:22:19.638 304 13128.35 541.98 57169.72 88888.00 2008-10-30 16:22:20.638 304 13128.48 541.98 57169.60 88888.00 2008-10-30 16:22:21.638 304 13128.35 542.48 57170.33 88888.00 2008-10-30 16:22:22.638 304 13128.74 541.49 57170.21 88888.00 2008-10-30 16:22:23.638 304 13129.13 542.23 57169.60 88888.00 2008-10-30 16:22:24.638 304 13129.13 541.98 57169.84 88888.00 2008-10-30 16:22:25.638 304 13128.48 541.74 57170.57 88888.00 2008-10-30 16:22:26.638 304 13128.61 541.74 57170.21 88888.00 2008-10-30 16:22:27.638 304 13129.26 542.73 57170.57 88888.00 2008-10-30 16:22:28.638 304 13129.26 541.98 57170.21 88888.00 2008-10-30 16:22:29.638 304 13129.91 542.23 57170.21 88888.00 2008-10-30 16:22:30.638 304 13129.65 541.61 57170.21 88888.00 2008-10-30 16:22:31.638 304 13130.17 541.86 57169.72 88888.00 2008-10-30 16:22:32.638 304 13129.65 542.11 57170.21 88888.00 2008-10-30 16:22:33.638 304 13130.43 542.23 57170.21 88888.00 2008-10-30 16:22:34.638 304 13129.26 541.98 57170.82 88888.00 2008-10-30 16:22:35.638 304 13130.69 542.11 57169.47 88888.00 2008-10-30 16:22:36.638 304 13130.17 541.61 57170.70 88888.00 2008-10-30 16:22:37.638 304 13130.69 541.86 57170.57 88888.00 2008-10-30 16:22:38.638 304 13130.95 542.48 57170.82 88888.00 2008-10-30 16:22:39.638 304 13131.21 542.11 57169.84 88888.00 2008-10-30 16:22:40.638 304 13130.43 542.11 57170.33 88888.00 2008-10-30 16:22:41.638 304 13131.21 541.61 57170.82 88888.00 2008-10-30 16:22:42.638 304 13131.86 542.36 57170.82 88888.00 2008-10-30 16:22:43.638 304 13131.34 542.85 57171.06 88888.00 2008-10-30 16:22:44.638 304 13132.77 542.36 57170.82 88888.00 2008-10-30 16:22:45.638 304 13132.64 541.98 57171.19 88888.00 2008-10-30 16:22:46.638 304 13132.51 541.98 57171.31 88888.00 2008-10-30 16:22:47.638 304 13132.64 541.61 57170.82 88888.00 2008-10-30 16:22:48.638 304 13132.77 542.48 57171.55 88888.00 2008-10-30 16:22:49.638 304 13133.68 541.61 57170.82 88888.00 2008-10-30 16:22:50.638 304 13133.81 542.36 57171.06 88888.00 2008-10-30 16:22:51.638 304 13134.20 542.36 57172.04 88888.00 2008-10-30 16:22:52.638 304 13133.68 542.60 57172.04 88888.00 2008-10-30 16:22:53.638 304 13134.72 542.36 57171.55 88888.00 2008-10-30 16:22:54.638 304 13134.33 542.98 57172.16 88888.00 2008-10-30 16:22:55.638 304 13134.59 542.73 57172.04 88888.00 2008-10-30 16:22:56.638 304 13134.85 542.73 57172.04 88888.00 2008-10-30 16:22:57.638 304 13135.63 542.48 57172.41 88888.00 2008-10-30 16:22:58.638 304 13135.76 542.85 57172.41 88888.00 2008-10-30 16:22:59.638 304 13135.37 542.73 57173.39 88888.00 2008-10-30 16:23:00.638 304 13135.24 542.73 57173.39 88888.00 2008-10-30 16:23:01.638 304 13135.50 543.35 57172.77 88888.00 2008-10-30 16:23:02.638 304 13135.37 542.98 57173.27 88888.00 2008-10-30 16:23:03.638 304 13135.76 543.72 57173.51 88888.00 2008-10-30 16:23:04.638 304 13135.11 544.21 57173.02 88888.00 2008-10-30 16:23:05.638 304 13135.37 543.47 57173.75 88888.00 2008-10-30 16:23:06.638 304 13134.98 543.47 57173.39 88888.00 2008-10-30 16:23:07.638 304 13135.37 543.97 57173.02 88888.00 2008-10-30 16:23:08.638 304 13134.72 543.84 57174.36 88888.00 2008-10-30 16:23:09.637 304 13134.07 543.72 57173.02 88888.00 2008-10-30 16:23:10.637 304 13133.81 544.21 57173.39 88888.00 2008-10-30 16:23:11.637 304 13133.42 543.84 57173.63 88888.00 2008-10-30 16:23:12.637 304 13132.51 543.97 57173.75 88888.00 2008-10-30 16:23:13.637 304 13131.60 544.21 57173.75 88888.00 2008-10-30 16:23:14.637 304 13131.47 543.97 57173.75 88888.00 2008-10-30 16:23:15.637 304 13129.65 544.34 57173.75 88888.00 2008-10-30 16:23:16.637 304 13129.13 543.72 57173.51 88888.00 2008-10-30 16:23:17.637 304 13127.44 544.21 57173.14 88888.00 2008-10-30 16:23:18.637 304 13126.79 544.21 57172.53 88888.00 2008-10-30 16:23:19.637 304 13126.27 544.09 57172.77 88888.00 2008-10-30 16:23:20.637 304 13124.98 543.59 57172.29 88888.00 2008-10-30 16:23:21.637 304 13124.07 543.97 57173.02 88888.00 2008-10-30 16:23:22.637 304 13123.55 544.09 57172.16 88888.00 2008-10-30 16:23:23.637 304 13122.12 544.46 57171.55 88888.00 2008-10-30 16:23:24.637 304 13121.47 543.97 57171.68 88888.00 2008-10-30 16:23:25.637 304 13120.56 543.97 57171.80 88888.00 2008-10-30 16:23:26.637 304 13120.43 543.97 57171.06 88888.00 2008-10-30 16:23:27.637 304 13120.43 543.10 57170.45 88888.00 2008-10-30 16:23:28.637 304 13119.65 543.84 57169.96 88888.00 2008-10-30 16:23:29.637 304 13119.39 544.09 57170.09 88888.00 2008-10-30 16:23:30.637 304 13119.52 543.47 57169.72 88888.00 2008-10-30 16:23:31.637 304 13120.30 544.46 57169.47 88888.00 2008-10-30 16:23:32.637 304 13120.69 544.21 57169.35 88888.00 2008-10-30 16:23:33.637 304 13120.82 544.46 57168.86 88888.00 2008-10-30 16:23:34.637 304 13121.34 544.21 57169.47 88888.00 2008-10-30 16:23:35.637 304 13123.03 544.59 57169.47 88888.00 2008-10-30 16:23:36.637 304 13123.81 545.08 57169.11 88888.00 2008-10-30 16:23:37.637 304 13125.11 544.83 57168.86 88888.00 2008-10-30 16:23:38.637 304 13125.62 545.45 57169.35 88888.00 2008-10-30 16:23:39.637 304 13126.92 545.95 57168.74 88888.00 2008-10-30 16:23:40.637 304 13127.83 545.95 57169.35 88888.00 2008-10-30 16:23:41.637 304 13128.61 546.57 57168.98 88888.00 2008-10-30 16:23:42.637 304 13129.39 546.57 57169.23 88888.00 2008-10-30 16:23:43.637 304 13131.99 546.32 57170.21 88888.00 2008-10-30 16:23:44.637 304 13132.38 546.81 57170.09 88888.00 2008-10-30 16:23:45.637 304 13133.03 547.06 57170.33 88888.00 2008-10-30 16:23:46.637 304 13134.59 547.56 57170.45 88888.00 2008-10-30 16:23:47.637 304 13135.76 547.31 57171.31 88888.00 2008-10-30 16:23:48.637 304 13135.89 547.56 57171.06 88888.00 2008-10-30 16:23:49.637 304 13136.93 548.05 57171.68 88888.00 2008-10-30 16:23:50.637 304 13137.97 547.31 57171.92 88888.00 2008-10-30 16:23:51.637 304 13138.75 548.05 57173.02 88888.00 2008-10-30 16:23:52.637 304 13139.79 547.06 57173.39 88888.00 2008-10-30 16:23:53.637 304 13140.44 547.43 57173.27 88888.00 2008-10-30 16:23:54.637 304 13141.22 547.19 57173.51 88888.00 2008-10-30 16:23:55.637 304 13141.35 547.31 57173.63 88888.00 2008-10-30 16:23:56.637 304 13141.74 547.81 57174.86 88888.00 2008-10-30 16:23:57.637 304 13142.39 546.94 57174.73 88888.00 2008-10-30 16:23:58.637 304 13142.52 546.20 57175.10 88888.00 2008-10-30 16:23:59.637 304 13142.13 546.20 57175.10 88888.00 2008-10-30 16:24:00.637 304 13141.48 545.70 57176.81 88888.00 2008-10-30 16:24:01.637 304 13141.87 545.20 57176.44 88888.00 2008-10-30 16:24:02.637 304 13141.22 544.34 57177.05 88888.00 2008-10-30 16:24:03.637 304 13141.09 544.83 57177.18 88888.00 2008-10-30 16:24:04.637 304 13140.44 543.59 57177.18 88888.00 2008-10-30 16:24:05.637 304 13140.70 543.35 57177.66 88888.00 2008-10-30 16:24:06.637 304 13139.79 543.47 57177.54 88888.00 2008-10-30 16:24:07.637 304 13139.27 542.98 57177.18 88888.00 2008-10-30 16:24:08.637 304 13138.10 542.85 57178.03 88888.00 2008-10-30 16:24:09.637 304 13136.80 542.23 57178.89 88888.00 2008-10-30 16:24:10.637 304 13136.28 542.11 57177.54 88888.00 2008-10-30 16:24:11.637 304 13136.54 541.24 57177.54 88888.00 2008-10-30 16:24:12.637 304 13135.76 540.50 57177.79 88888.00 2008-10-30 16:24:13.637 304 13133.81 540.13 57177.54 88888.00 2008-10-30 16:24:14.637 304 13134.07 539.14 57177.18 88888.00 2008-10-30 16:24:15.637 304 13133.68 539.14 57176.44 88888.00 2008-10-30 16:24:16.637 304 13132.90 538.02 57177.30 88888.00 2008-10-30 16:24:17.637 304 13132.77 538.39 57176.57 88888.00 2008-10-30 16:24:18.637 304 13131.60 538.14 57176.69 88888.00 2008-10-30 16:24:19.637 304 13131.47 537.65 57175.59 88888.00 2008-10-30 16:24:20.637 304 13130.56 537.28 57176.08 88888.00 2008-10-30 16:24:21.637 304 13130.04 538.64 57176.20 88888.00 2008-10-30 16:24:22.637 304 13129.39 537.15 57175.10 88888.00 2008-10-30 16:24:23.637 304 13129.13 536.66 57175.34 88888.00 2008-10-30 16:24:24.637 304 13129.26 536.91 57174.49 88888.00 2008-10-30 16:24:25.637 304 13128.48 536.91 57174.61 88888.00 2008-10-30 16:24:26.637 304 13129.00 537.03 57174.00 88888.00 2008-10-30 16:24:27.637 304 13127.96 536.04 57173.88 88888.00 2008-10-30 16:24:28.637 304 13127.70 536.29 57173.63 88888.00 2008-10-30 16:24:29.637 304 13128.48 536.41 57173.51 88888.00 2008-10-30 16:24:30.637 304 13127.83 536.16 57173.14 88888.00 2008-10-30 16:24:31.637 304 13127.57 536.41 57172.65 88888.00 2008-10-30 16:24:32.637 304 13127.05 536.53 57172.53 88888.00 2008-10-30 16:24:33.637 304 13127.05 536.16 57171.80 88888.00 2008-10-30 16:24:34.637 304 13126.79 536.16 57171.92 88888.00 2008-10-30 16:24:35.637 304 13127.57 536.04 57171.43 88888.00 2008-10-30 16:24:36.637 304 13127.57 536.41 57171.19 88888.00 2008-10-30 16:24:37.637 304 13128.61 536.66 57171.31 88888.00 2008-10-30 16:24:38.637 304 13129.13 536.78 57170.70 88888.00 2008-10-30 16:24:39.637 304 13128.74 536.16 57171.06 88888.00 2008-10-30 16:24:40.637 304 13129.39 536.16 57170.70 88888.00 2008-10-30 16:24:41.637 304 13129.91 536.91 57170.45 88888.00 2008-10-30 16:24:42.637 304 13129.39 536.53 57170.21 88888.00 2008-10-30 16:24:43.637 304 13130.04 535.92 57170.45 88888.00 2008-10-30 16:24:44.637 304 13129.91 536.41 57169.47 88888.00 2008-10-30 16:24:45.637 304 13130.04 537.03 57170.09 88888.00 2008-10-30 16:24:46.637 304 13129.52 536.91 57170.57 88888.00 2008-10-30 16:24:47.637 304 13130.04 537.03 57169.84 88888.00 2008-10-30 16:24:48.637 304 13129.91 537.40 57170.09 88888.00 2008-10-30 16:24:49.637 304 13129.78 538.02 57170.94 88888.00 2008-10-30 16:24:50.637 304 13128.87 538.27 57170.09 88888.00 2008-10-30 16:24:51.637 304 13128.74 539.01 57170.09 88888.00 2008-10-30 16:24:52.637 304 13128.35 539.01 57170.57 88888.00 2008-10-30 16:24:53.637 304 13128.61 540.13 57170.57 88888.00 2008-10-30 16:24:54.637 304 13127.57 539.75 57169.96 88888.00 2008-10-30 16:24:55.637 304 13127.83 540.75 57169.72 88888.00 2008-10-30 16:24:56.637 304 13127.31 540.99 57170.21 88888.00 2008-10-30 16:24:57.637 304 13127.05 541.74 57169.96 88888.00 2008-10-30 16:24:58.637 304 13125.62 541.98 57170.33 88888.00 2008-10-30 16:24:59.637 304 13125.88 542.48 57169.96 88888.00 2008-10-30 16:25:00.637 304 13124.72 542.48 57169.96 88888.00 2008-10-30 16:25:01.637 304 13124.33 542.98 57170.57 88888.00 2008-10-30 16:25:02.637 304 13124.46 542.85 57170.21 88888.00 2008-10-30 16:25:03.637 304 13124.46 543.10 57169.72 88888.00 2008-10-30 16:25:04.637 304 13123.29 543.47 57169.47 88888.00 2008-10-30 16:25:05.637 304 13122.51 544.09 57169.72 88888.00 2008-10-30 16:25:06.637 304 13122.64 543.72 57169.60 88888.00 2008-10-30 16:25:07.637 304 13121.34 543.84 57169.11 88888.00 2008-10-30 16:25:08.637 304 13121.60 543.97 57169.84 88888.00 2008-10-30 16:25:09.637 304 13120.43 544.21 57169.11 88888.00 2008-10-30 16:25:10.637 304 13120.04 544.46 57168.74 88888.00 2008-10-30 16:25:11.637 304 13120.04 544.34 57169.35 88888.00 2008-10-30 16:25:12.637 304 13120.56 544.59 57169.23 88888.00 2008-10-30 16:25:13.637 304 13120.17 543.84 57169.11 88888.00 2008-10-30 16:25:14.637 304 13119.52 544.46 57168.50 88888.00 2008-10-30 16:25:15.637 304 13120.17 544.09 57169.11 88888.00 2008-10-30 16:25:16.637 304 13120.17 544.83 57168.50 88888.00 2008-10-30 16:25:17.637 304 13119.00 544.96 57168.86 88888.00 2008-10-30 16:25:18.637 304 13120.82 544.96 57168.38 88888.00 2008-10-30 16:25:19.637 304 13119.26 545.33 57168.86 88888.00 2008-10-30 16:25:20.637 304 13120.04 545.20 57168.25 88888.00 2008-10-30 16:25:21.637 304 13119.00 545.33 57168.74 88888.00 2008-10-30 16:25:22.637 304 13120.30 545.70 57167.88 88888.00 2008-10-30 16:25:23.637 304 13119.91 546.20 57168.01 88888.00 2008-10-30 16:25:24.637 304 13119.91 546.07 57167.64 88888.00 2008-10-30 16:25:25.637 304 13120.43 546.32 57167.52 88888.00 2008-10-30 16:25:26.637 304 13120.69 547.06 57168.25 88888.00 2008-10-30 16:25:27.637 304 13120.82 545.95 57167.76 88888.00 2008-10-30 16:25:28.637 304 13121.34 547.19 57168.25 88888.00 2008-10-30 16:25:29.637 304 13121.47 546.81 57168.25 88888.00 2008-10-30 16:25:30.637 304 13121.73 546.57 57168.13 88888.00 2008-10-30 16:25:31.637 304 13121.86 547.19 57168.62 88888.00 2008-10-30 16:25:32.637 304 13122.51 546.94 57168.50 88888.00 2008-10-30 16:25:33.637 304 13122.90 546.57 57168.25 88888.00 2008-10-30 16:25:34.637 304 13123.55 547.06 57169.60 88888.00 2008-10-30 16:25:35.637 304 13123.68 546.81 57169.11 88888.00 2008-10-30 16:25:36.637 304 13124.33 546.69 57168.62 88888.00 2008-10-30 16:25:37.637 304 13124.46 546.69 57168.86 88888.00 2008-10-30 16:25:38.637 304 13125.24 546.57 57169.47 88888.00 2008-10-30 16:25:39.637 304 13125.62 546.44 57169.35 88888.00 2008-10-30 16:25:40.637 304 13126.40 546.32 57168.74 88888.00 2008-10-30 16:25:41.637 304 13126.92 546.20 57170.09 88888.00 2008-10-30 16:25:42.637 304 13127.31 545.95 57169.72 88888.00 2008-10-30 16:25:43.637 304 13128.22 545.58 57169.35 88888.00 2008-10-30 16:25:44.637 304 13128.35 546.20 57170.21 88888.00 2008-10-30 16:25:45.637 304 13128.87 546.32 57170.57 88888.00 2008-10-30 16:25:46.637 304 13129.00 545.70 57170.45 88888.00 2008-10-30 16:25:47.637 304 13129.65 545.82 57170.70 88888.00 2008-10-30 16:25:48.637 304 13130.30 545.45 57171.19 88888.00 2008-10-30 16:25:49.637 304 13130.56 544.59 57171.43 88888.00 2008-10-30 16:25:50.637 304 13131.21 544.83 57171.68 88888.00 2008-10-30 16:25:51.637 304 13131.21 545.08 57171.92 88888.00 2008-10-30 16:25:52.637 304 13130.82 544.34 57172.77 88888.00 2008-10-30 16:25:53.637 304 13131.34 545.08 57172.65 88888.00 2008-10-30 16:25:54.637 304 13130.17 544.59 57172.65 88888.00 2008-10-30 16:25:55.637 304 13131.08 544.46 57172.77 88888.00 2008-10-30 16:25:56.637 304 13131.08 543.72 57173.14 88888.00 2008-10-30 16:25:57.637 304 13131.21 543.97 57172.77 88888.00 2008-10-30 16:25:58.637 304 13130.69 543.35 57173.02 88888.00 2008-10-30 16:25:59.637 304 13131.08 543.10 57173.14 88888.00 2008-10-30 16:26:00.637 304 13130.17 543.22 57173.51 88888.00 2008-10-30 16:26:01.637 304 13130.43 543.10 57173.75 88888.00 2008-10-30 16:26:02.637 304 13129.52 542.23 57173.51 88888.00 2008-10-30 16:26:03.637 304 13129.00 542.60 57173.75 88888.00 2008-10-30 16:26:04.637 304 13129.78 542.11 57173.63 88888.00 2008-10-30 16:26:05.637 304 13128.87 542.23 57173.27 88888.00 2008-10-30 16:26:06.637 304 13128.35 541.74 57174.00 88888.00 2008-10-30 16:26:07.637 304 13128.22 541.36 57173.02 88888.00 2008-10-30 16:26:08.637 304 13127.31 541.74 57173.75 88888.00 2008-10-30 16:26:09.637 304 13127.18 541.24 57174.00 88888.00 2008-10-30 16:26:10.637 304 13126.53 541.36 57173.14 88888.00 2008-10-30 16:26:11.637 304 13126.14 540.87 57173.02 88888.00 2008-10-30 16:26:12.637 304 13125.75 540.87 57172.65 88888.00 2008-10-30 16:26:13.637 304 13125.11 540.62 57173.02 88888.00 2008-10-30 16:26:14.637 304 13124.72 540.00 57173.02 88888.00 2008-10-30 16:26:15.637 304 13124.20 539.51 57172.77 88888.00 2008-10-30 16:26:16.637 304 13123.55 540.00 57172.29 88888.00 2008-10-30 16:26:17.637 304 13124.33 539.38 57172.04 88888.00 2008-10-30 16:26:18.637 304 13122.64 539.51 57172.29 88888.00 2008-10-30 16:26:19.637 304 13122.90 539.38 57172.29 88888.00 2008-10-30 16:26:20.637 304 13122.38 538.64 57171.55 88888.00 2008-10-30 16:26:21.637 304 13122.12 539.51 57171.92 88888.00 2008-10-30 16:26:22.637 304 13123.16 538.89 57171.55 88888.00 2008-10-30 16:26:23.637 304 13122.38 538.76 57171.06 88888.00 2008-10-30 16:26:24.637 304 13122.38 538.76 57170.82 88888.00 2008-10-30 16:26:25.637 304 13121.47 537.90 57170.45 88888.00 2008-10-30 16:26:26.637 304 13121.47 537.77 57170.70 88888.00 2008-10-30 16:26:27.637 304 13121.34 538.76 57169.72 88888.00 2008-10-30 16:26:28.637 304 13120.56 538.64 57170.70 88888.00 2008-10-30 16:26:29.637 304 13121.47 537.15 57169.84 88888.00 2008-10-30 16:26:30.637 304 13121.21 538.02 57169.23 88888.00 2008-10-30 16:26:31.637 304 13121.73 537.65 57169.84 88888.00 2008-10-30 16:26:32.637 304 13121.08 537.28 57169.60 88888.00 2008-10-30 16:26:33.637 304 13121.47 537.28 57169.84 88888.00 2008-10-30 16:26:34.637 304 13121.99 537.03 57169.47 88888.00 2008-10-30 16:26:35.637 304 13122.25 537.40 57169.47 88888.00 2008-10-30 16:26:36.637 304 13121.86 537.65 57169.60 88888.00 2008-10-30 16:26:37.637 304 13122.64 537.03 57168.98 88888.00 2008-10-30 16:26:38.637 304 13122.77 537.40 57168.50 88888.00 2008-10-30 16:26:39.637 304 13122.64 537.90 57168.62 88888.00 2008-10-30 16:26:40.637 304 13122.51 538.14 57168.98 88888.00 2008-10-30 16:26:41.637 304 13123.94 538.89 57168.50 88888.00 2008-10-30 16:26:42.637 304 13122.90 538.02 57168.86 88888.00 2008-10-30 16:26:43.637 304 13123.55 538.52 57168.38 88888.00 2008-10-30 16:26:44.637 304 13124.07 539.01 57168.74 88888.00 2008-10-30 16:26:45.637 304 13123.55 538.64 57168.13 88888.00 2008-10-30 16:26:46.637 304 13124.07 539.63 57168.74 88888.00 2008-10-30 16:26:47.637 304 13124.33 539.14 57169.11 88888.00 2008-10-30 16:26:48.637 304 13124.20 539.14 57169.23 88888.00 2008-10-30 16:26:49.637 304 13124.20 539.88 57168.74 88888.00 2008-10-30 16:26:50.637 304 13124.59 539.51 57168.86 88888.00 2008-10-30 16:26:51.637 304 13124.59 539.88 57168.50 88888.00 2008-10-30 16:26:52.637 304 13124.85 540.00 57168.13 88888.00 2008-10-30 16:26:53.637 304 13124.20 540.25 57168.98 88888.00 2008-10-30 16:26:54.637 304 13123.94 540.50 57168.98 88888.00 2008-10-30 16:26:55.637 304 13124.20 540.62 57168.13 88888.00 2008-10-30 16:26:56.637 304 13124.20 540.25 57169.11 88888.00 2008-10-30 16:26:57.637 304 13123.81 540.25 57168.74 88888.00 2008-10-30 16:26:58.637 304 13123.68 541.36 57169.23 88888.00 2008-10-30 16:26:59.637 304 13123.03 541.61 57168.98 88888.00 2008-10-30 16:27:00.637 304 13122.64 541.61 57169.72 88888.00 2008-10-30 16:27:01.637 304 13123.16 542.23 57169.11 88888.00 2008-10-30 16:27:02.637 304 13123.03 541.49 57170.45 88888.00 2008-10-30 16:27:03.637 304 13122.90 542.85 57169.96 88888.00 2008-10-30 16:27:04.637 304 13122.25 542.85 57169.35 88888.00 2008-10-30 16:27:05.637 304 13122.51 542.85 57169.23 88888.00 2008-10-30 16:27:06.637 304 13122.25 542.98 57169.72 88888.00 2008-10-30 16:27:07.637 304 13121.73 542.60 57169.84 88888.00 2008-10-30 16:27:08.637 304 13120.82 544.09 57169.84 88888.00 2008-10-30 16:27:09.637 304 13122.38 543.97 57170.09 88888.00 2008-10-30 16:27:10.637 304 13120.82 543.97 57169.60 88888.00 2008-10-30 16:27:11.637 304 13120.43 544.09 57169.35 88888.00 2008-10-30 16:27:12.637 304 13121.34 543.97 57169.60 88888.00 2008-10-30 16:27:13.637 304 13120.95 543.84 57169.60 88888.00 2008-10-30 16:27:14.637 304 13120.95 544.46 57169.96 88888.00 2008-10-30 16:27:15.637 304 13120.69 544.59 57169.72 88888.00 2008-10-30 16:27:16.637 304 13120.17 544.71 57169.96 88888.00 2008-10-30 16:27:17.637 304 13120.17 544.59 57169.96 88888.00 2008-10-30 16:27:18.637 304 13120.17 544.59 57169.47 88888.00 2008-10-30 16:27:19.637 304 13119.65 545.33 57169.60 88888.00 2008-10-30 16:27:20.637 304 13119.65 545.33 57170.09 88888.00 2008-10-30 16:27:21.637 304 13118.61 545.33 57169.23 88888.00 2008-10-30 16:27:22.637 304 13119.39 544.71 57169.23 88888.00 2008-10-30 16:27:23.637 304 13118.61 544.71 57169.96 88888.00 2008-10-30 16:27:24.637 304 13118.74 545.08 57169.11 88888.00 2008-10-30 16:27:25.637 304 13118.61 545.58 57169.47 88888.00 2008-10-30 16:27:26.637 304 13118.87 545.20 57169.47 88888.00 2008-10-30 16:27:27.637 304 13119.00 545.08 57169.23 88888.00 2008-10-30 16:27:28.637 304 13119.39 544.83 57169.60 88888.00 2008-10-30 16:27:29.637 304 13119.13 544.71 57169.11 88888.00 2008-10-30 16:27:30.637 304 13119.13 545.45 57169.35 88888.00 2008-10-30 16:27:31.637 304 13119.91 544.71 57169.23 88888.00 2008-10-30 16:27:32.637 304 13119.39 544.96 57169.47 88888.00 2008-10-30 16:27:33.637 304 13120.04 544.96 57169.84 88888.00 2008-10-30 16:27:34.637 304 13119.91 545.20 57168.62 88888.00 2008-10-30 16:27:35.637 304 13120.04 544.59 57169.23 88888.00 2008-10-30 16:27:36.637 304 13121.08 545.20 57169.35 88888.00 2008-10-30 16:27:37.637 304 13121.21 544.71 57168.98 88888.00 2008-10-30 16:27:38.637 304 13120.95 545.45 57168.86 88888.00 2008-10-30 16:27:39.637 304 13121.47 545.58 57169.60 88888.00 2008-10-30 16:27:40.637 304 13121.34 545.33 57169.96 88888.00 2008-10-30 16:27:41.637 304 13122.51 544.96 57169.47 88888.00 2008-10-30 16:27:42.637 304 13122.51 545.08 57169.72 88888.00 2008-10-30 16:27:43.637 304 13122.90 544.83 57169.84 88888.00 2008-10-30 16:27:44.637 304 13123.55 544.46 57170.09 88888.00 2008-10-30 16:27:45.637 304 13123.42 545.82 57169.47 88888.00 2008-10-30 16:27:46.637 304 13123.55 545.33 57169.96 88888.00 2008-10-30 16:27:47.637 304 13123.03 544.96 57170.57 88888.00 2008-10-30 16:27:48.637 304 13123.42 545.20 57170.57 88888.00 2008-10-30 16:27:49.637 304 13123.81 545.08 57170.21 88888.00 2008-10-30 16:27:50.637 304 13123.68 545.58 57170.09 88888.00 2008-10-30 16:27:51.637 304 13123.42 545.95 57170.82 88888.00 2008-10-30 16:27:52.637 304 13123.55 545.45 57170.70 88888.00 2008-10-30 16:27:53.637 304 13123.42 545.95 57170.57 88888.00 2008-10-30 16:27:54.637 304 13123.16 545.45 57171.31 88888.00 2008-10-30 16:27:55.637 304 13123.55 546.07 57170.82 88888.00 2008-10-30 16:27:56.637 304 13123.03 546.07 57170.82 88888.00 2008-10-30 16:27:57.637 304 13123.03 546.57 57170.45 88888.00 2008-10-30 16:27:58.637 304 13122.38 546.32 57171.43 88888.00 2008-10-30 16:27:59.637 304 13122.25 545.58 57170.70 88888.00 2008-10-30 16:28:00.637 304 13122.38 545.82 57171.19 88888.00 2008-10-30 16:28:01.637 304 13121.99 545.82 57171.06 88888.00 2008-10-30 16:28:02.637 304 13121.73 545.95 57171.43 88888.00 2008-10-30 16:28:03.637 304 13121.47 545.70 57172.04 88888.00 2008-10-30 16:28:04.637 304 13121.73 545.70 57171.55 88888.00 2008-10-30 16:28:05.637 304 13121.60 546.07 57171.43 88888.00 2008-10-30 16:28:06.637 304 13120.82 545.45 57171.31 88888.00 2008-10-30 16:28:07.637 304 13121.47 545.08 57172.04 88888.00 2008-10-30 16:28:08.637 304 13121.21 545.45 57171.19 88888.00 2008-10-30 16:28:09.637 304 13121.47 545.45 57171.80 88888.00 2008-10-30 16:28:10.637 304 13121.73 545.20 57171.92 88888.00 2008-10-30 16:28:11.637 304 13121.08 544.96 57171.68 88888.00 2008-10-30 16:28:12.637 304 13121.08 544.59 57171.92 88888.00 2008-10-30 16:28:13.637 304 13122.12 545.08 57171.80 88888.00 2008-10-30 16:28:14.637 304 13121.60 544.83 57172.41 88888.00 2008-10-30 16:28:15.637 304 13122.12 545.20 57171.80 88888.00 2008-10-30 16:28:16.637 304 13121.86 544.71 57171.43 88888.00 2008-10-30 16:28:17.637 304 13123.42 545.08 57171.55 88888.00 2008-10-30 16:28:18.637 304 13122.90 544.21 57171.92 88888.00 2008-10-30 16:28:19.637 304 13123.68 544.59 57171.43 88888.00 2008-10-30 16:28:20.637 304 13124.20 543.97 57172.41 88888.00 2008-10-30 16:28:21.637 304 13124.46 543.97 57171.80 88888.00 2008-10-30 16:28:22.637 304 13125.11 543.97 57172.16 88888.00 2008-10-30 16:28:23.637 304 13124.85 543.72 57171.92 88888.00 2008-10-30 16:28:24.637 304 13124.98 543.97 57172.04 88888.00 2008-10-30 16:28:25.637 304 13124.85 543.59 57171.92 88888.00 2008-10-30 16:28:26.637 304 13125.88 543.10 57172.77 88888.00 2008-10-30 16:28:27.637 304 13125.62 542.98 57172.77 88888.00 2008-10-30 16:28:28.637 304 13125.75 543.22 57173.02 88888.00 2008-10-30 16:28:29.637 304 13126.01 543.35 57172.41 88888.00 2008-10-30 16:28:30.637 304 13127.18 543.35 57173.14 88888.00 2008-10-30 16:28:31.637 304 13126.66 543.47 57172.41 88888.00 2008-10-30 16:28:32.637 304 13127.31 542.73 57173.14 88888.00 2008-10-30 16:28:33.637 304 13126.27 542.23 57173.02 88888.00 2008-10-30 16:28:34.637 304 13125.88 543.10 57172.53 88888.00 2008-10-30 16:28:35.637 304 13127.05 542.60 57173.14 88888.00 2008-10-30 16:28:36.637 304 13126.27 542.23 57173.39 88888.00 2008-10-30 16:28:37.637 304 13127.05 542.60 57173.02 88888.00 2008-10-30 16:28:38.637 304 13127.31 542.85 57173.14 88888.00 2008-10-30 16:28:39.637 304 13127.31 542.36 57173.75 88888.00 2008-10-30 16:28:40.637 304 13129.26 541.74 57173.88 88888.00 2008-10-30 16:28:41.637 304 13129.00 542.48 57174.00 88888.00 2008-10-30 16:28:42.637 304 13128.87 542.48 57174.61 88888.00 2008-10-30 16:28:43.637 304 13128.48 541.86 57173.39 88888.00 2008-10-30 16:28:44.637 304 13128.87 542.60 57174.00 88888.00 2008-10-30 16:28:45.637 304 13129.13 542.11 57174.73 88888.00 2008-10-30 16:28:46.637 304 13128.87 541.98 57174.12 88888.00 2008-10-30 16:28:47.637 304 13129.13 541.49 57174.86 88888.00 2008-10-30 16:28:48.637 304 13128.22 541.49 57174.73 88888.00 2008-10-30 16:28:49.637 304 13128.87 541.74 57173.88 88888.00 2008-10-30 16:28:50.637 304 13128.35 541.12 57174.12 88888.00 2008-10-30 16:28:51.637 304 13129.13 540.99 57174.49 88888.00 2008-10-30 16:28:52.637 304 13127.96 540.62 57174.86 88888.00 2008-10-30 16:28:53.637 304 13128.22 541.24 57174.73 88888.00 2008-10-30 16:28:54.637 304 13128.09 540.87 57175.22 88888.00 2008-10-30 16:28:55.637 304 13128.09 541.12 57174.73 88888.00 2008-10-30 16:28:56.637 304 13127.70 540.99 57175.22 88888.00 2008-10-30 16:28:57.637 304 13127.31 541.36 57175.34 88888.00 2008-10-30 16:28:58.637 304 13127.31 541.24 57174.61 88888.00 2008-10-30 16:28:59.637 304 13126.79 540.87 57174.98 88888.00 2008-10-30 16:29:00.637 304 13127.18 540.87 57175.34 88888.00 2008-10-30 16:29:01.637 304 13126.66 540.75 57175.10 88888.00 2008-10-30 16:29:02.637 304 13126.14 540.87 57175.46 88888.00 2008-10-30 16:29:03.637 304 13125.62 539.38 57174.61 88888.00 2008-10-30 16:29:04.637 304 13126.14 540.62 57174.61 88888.00 2008-10-30 16:29:05.637 304 13125.50 540.25 57174.61 88888.00 2008-10-30 16:29:06.637 304 13125.62 540.00 57175.46 88888.00 2008-10-30 16:29:07.637 304 13124.98 540.87 57174.86 88888.00 2008-10-30 16:29:08.637 304 13125.37 539.75 57174.98 88888.00 2008-10-30 16:29:09.637 304 13125.11 540.25 57174.24 88888.00 2008-10-30 16:29:10.637 304 13124.46 540.37 57174.24 88888.00 2008-10-30 16:29:11.637 304 13124.07 540.37 57174.86 88888.00 2008-10-30 16:29:12.637 304 13124.98 540.50 57174.36 88888.00 2008-10-30 16:29:13.637 304 13124.98 540.37 57174.61 88888.00 2008-10-30 16:29:14.637 304 13124.46 539.51 57174.24 88888.00 2008-10-30 16:29:15.637 304 13124.20 539.88 57174.73 88888.00 2008-10-30 16:29:16.637 304 13124.46 540.25 57174.73 88888.00 2008-10-30 16:29:17.637 304 13123.81 539.38 57174.61 88888.00 2008-10-30 16:29:18.637 304 13123.94 540.25 57174.36 88888.00 2008-10-30 16:29:19.637 304 13123.55 539.63 57173.75 88888.00 2008-10-30 16:29:20.637 304 13123.29 540.00 57174.24 88888.00 2008-10-30 16:29:21.637 304 13123.68 540.13 57174.49 88888.00 2008-10-30 16:29:22.637 304 13123.16 539.75 57174.24 88888.00 2008-10-30 16:29:23.637 304 13123.03 539.75 57174.49 88888.00 2008-10-30 16:29:24.637 304 13122.77 539.63 57173.51 88888.00 2008-10-30 16:29:25.637 304 13122.64 540.37 57172.90 88888.00 2008-10-30 16:29:26.637 304 13122.25 540.25 57173.88 88888.00 2008-10-30 16:29:27.637 304 13122.25 540.62 57174.24 88888.00 2008-10-30 16:29:28.637 304 13122.12 539.75 57173.27 88888.00 2008-10-30 16:29:29.637 304 13121.21 540.13 57174.12 88888.00 2008-10-30 16:29:30.637 304 13121.08 540.25 57174.36 88888.00 2008-10-30 16:29:31.637 304 13121.08 540.25 57173.51 88888.00 2008-10-30 16:29:32.637 304 13120.82 539.14 57173.51 88888.00 2008-10-30 16:29:33.637 304 13120.69 539.51 57172.77 88888.00 2008-10-30 16:29:34.637 304 13120.69 539.63 57172.90 88888.00 2008-10-30 16:29:35.637 304 13119.91 539.75 57174.00 88888.00 2008-10-30 16:29:36.637 304 13119.52 539.26 57173.51 88888.00 2008-10-30 16:29:37.637 304 13119.26 539.88 57173.63 88888.00 2008-10-30 16:29:38.637 304 13119.39 540.13 57172.65 88888.00 2008-10-30 16:29:39.637 304 13118.22 539.51 57172.41 88888.00 2008-10-30 16:29:40.637 304 13118.74 539.38 57173.02 88888.00 2008-10-30 16:29:41.637 304 13117.70 539.51 57173.39 88888.00 2008-10-30 16:29:42.637 304 13117.44 539.14 57172.77 88888.00 2008-10-30 16:29:43.637 304 13117.83 538.52 57172.29 88888.00 2008-10-30 16:29:44.637 304 13117.18 538.76 57171.80 88888.00 2008-10-30 16:29:45.637 304 13116.92 538.52 57172.16 88888.00 2008-10-30 16:29:46.637 304 13117.44 538.76 57172.04 88888.00 2008-10-30 16:29:47.637 304 13117.18 538.76 57171.92 88888.00 2008-10-30 16:29:48.637 304 13117.70 538.52 57171.80 88888.00 2008-10-30 16:29:49.637 304 13117.70 538.14 57171.80 88888.00 2008-10-30 16:29:50.637 304 13117.44 538.14 57171.68 88888.00 2008-10-30 16:29:51.637 304 13116.79 538.27 57171.80 88888.00 2008-10-30 16:29:52.637 304 13116.53 538.39 57171.55 88888.00 2008-10-30 16:29:53.637 304 13116.53 538.14 57171.55 88888.00 2008-10-30 16:29:54.637 304 13116.92 538.39 57171.92 88888.00 2008-10-30 16:29:55.637 304 13117.18 538.02 57171.68 88888.00 2008-10-30 16:29:56.637 304 13117.96 538.39 57171.43 88888.00 2008-10-30 16:29:57.637 304 13117.57 538.39 57171.31 88888.00 2008-10-30 16:29:58.637 304 13117.70 538.52 57171.31 88888.00 2008-10-30 16:29:59.637 304 13117.70 538.02 57171.19 88888.00 2008-10-30 16:30:00.637 304 13117.44 537.77 57171.31 88888.00 2008-10-30 16:30:01.637 304 13117.83 538.02 57171.68 88888.00 2008-10-30 16:30:02.637 304 13117.70 537.28 57171.19 88888.00 2008-10-30 16:30:03.637 304 13117.70 537.65 57171.19 88888.00 2008-10-30 16:30:04.637 304 13117.70 537.90 57171.19 88888.00 2008-10-30 16:30:05.637 304 13118.35 537.77 57171.19 88888.00 2008-10-30 16:30:06.637 304 13117.57 537.77 57171.31 88888.00 2008-10-30 16:30:07.637 304 13117.57 537.40 57171.19 88888.00 2008-10-30 16:30:08.637 304 13117.31 537.77 57171.31 88888.00 2008-10-30 16:30:09.637 304 13118.48 537.90 57171.80 88888.00 2008-10-30 16:30:10.637 304 13118.09 537.77 57170.82 88888.00 2008-10-30 16:30:11.637 304 13118.87 537.65 57171.06 88888.00 2008-10-30 16:30:12.637 304 13118.35 537.90 57171.31 88888.00 2008-10-30 16:30:13.637 304 13119.13 537.28 57171.31 88888.00 2008-10-30 16:30:14.637 304 13118.48 536.29 57171.55 88888.00 2008-10-30 16:30:15.637 304 13119.00 536.53 57171.68 88888.00 2008-10-30 16:30:16.637 304 13118.74 537.03 57171.43 88888.00 2008-10-30 16:30:17.637 304 13119.13 537.28 57171.19 88888.00 2008-10-30 16:30:18.637 304 13118.74 537.03 57171.55 88888.00 2008-10-30 16:30:19.637 304 13119.52 537.53 57171.31 88888.00 2008-10-30 16:30:20.637 304 13119.65 536.66 57171.19 88888.00 2008-10-30 16:30:21.637 304 13119.78 537.15 57172.04 88888.00 2008-10-30 16:30:22.637 304 13119.78 537.40 57171.68 88888.00 2008-10-30 16:30:23.637 304 13119.26 536.41 57171.80 88888.00 2008-10-30 16:30:24.637 304 13119.52 537.03 57171.80 88888.00 2008-10-30 16:30:25.637 304 13119.78 536.16 57171.92 88888.00 2008-10-30 16:30:26.637 304 13119.65 536.53 57171.55 88888.00 2008-10-30 16:30:27.637 304 13120.30 536.41 57171.43 88888.00 2008-10-30 16:30:28.637 304 13119.78 536.78 57171.55 88888.00 2008-10-30 16:30:29.637 304 13119.91 536.66 57171.92 88888.00 2008-10-30 16:30:30.637 304 13119.78 536.66 57171.80 88888.00 2008-10-30 16:30:31.637 304 13119.78 536.41 57171.80 88888.00 2008-10-30 16:30:32.637 304 13119.26 536.16 57171.43 88888.00 2008-10-30 16:30:33.637 304 13119.00 536.16 57171.92 88888.00 2008-10-30 16:30:34.637 304 13119.78 536.53 57172.04 88888.00 2008-10-30 16:30:35.637 304 13120.04 536.91 57172.41 88888.00 2008-10-30 16:30:36.637 304 13119.13 535.79 57171.80 88888.00 2008-10-30 16:30:37.637 304 13118.74 536.78 57171.43 88888.00 2008-10-30 16:30:38.637 304 13118.74 536.41 57171.68 88888.00 2008-10-30 16:30:39.637 304 13118.74 536.91 57171.68 88888.00 2008-10-30 16:30:40.637 304 13118.35 536.91 57171.31 88888.00 2008-10-30 16:30:41.637 304 13118.61 536.16 57171.68 88888.00 2008-10-30 16:30:42.637 304 13118.74 537.03 57171.92 88888.00 2008-10-30 16:30:43.637 304 13118.61 536.78 57172.29 88888.00 2008-10-30 16:30:44.637 304 13118.87 537.03 57171.55 88888.00 2008-10-30 16:30:45.637 304 13119.39 536.78 57171.80 88888.00 2008-10-30 16:30:46.637 304 13117.96 536.91 57171.19 88888.00 2008-10-30 16:30:47.637 304 13118.35 537.15 57171.68 88888.00 2008-10-30 16:30:48.637 304 13117.70 537.65 57171.06 88888.00 2008-10-30 16:30:49.637 304 13117.57 537.53 57171.43 88888.00 2008-10-30 16:30:50.637 304 13117.70 537.65 57171.19 88888.00 2008-10-30 16:30:51.637 304 13117.18 537.53 57171.31 88888.00 2008-10-30 16:30:52.637 304 13117.44 538.02 57170.82 88888.00 2008-10-30 16:30:53.637 304 13116.79 538.76 57170.94 88888.00 2008-10-30 16:30:54.637 304 13117.31 538.14 57170.57 88888.00 2008-10-30 16:30:55.637 304 13117.70 537.90 57170.82 88888.00 2008-10-30 16:30:56.637 304 13116.40 538.14 57170.57 88888.00 2008-10-30 16:30:57.637 304 13118.22 538.27 57171.19 88888.00 2008-10-30 16:30:58.637 304 13117.05 538.64 57170.33 88888.00 2008-10-30 16:30:59.637 304 13117.96 538.39 57170.09 88888.00 2008-10-30 16:31:00.637 304 13117.70 539.01 57170.82 88888.00 2008-10-30 16:31:01.637 304 13118.74 539.14 57170.70 88888.00 2008-10-30 16:31:02.637 304 13118.09 538.39 57170.82 88888.00 2008-10-30 16:31:03.637 304 13118.09 540.25 57170.45 88888.00 2008-10-30 16:31:04.637 304 13118.35 539.26 57170.45 88888.00 2008-10-30 16:31:05.637 304 13118.87 539.75 57170.94 88888.00 2008-10-30 16:31:06.637 304 13119.26 539.88 57169.96 88888.00 2008-10-30 16:31:07.637 304 13118.61 539.88 57171.19 88888.00 2008-10-30 16:31:08.637 304 13118.35 540.00 57169.96 88888.00 2008-10-30 16:31:09.637 304 13118.74 540.75 57170.82 88888.00 2008-10-30 16:31:10.637 304 13118.74 540.00 57171.06 88888.00 2008-10-30 16:31:11.637 304 13119.00 540.87 57170.70 88888.00 2008-10-30 16:31:12.637 304 13119.78 540.50 57171.43 88888.00 2008-10-30 16:31:13.637 304 13119.52 540.25 57171.19 88888.00 2008-10-30 16:31:14.637 304 13120.04 540.99 57171.43 88888.00 2008-10-30 16:31:15.637 304 13120.30 541.36 57171.19 88888.00 2008-10-30 16:31:16.637 304 13120.04 541.24 57170.82 88888.00 2008-10-30 16:31:17.637 304 13120.17 541.36 57171.19 88888.00 2008-10-30 16:31:18.637 304 13119.52 541.74 57171.55 88888.00 2008-10-30 16:31:19.637 304 13120.17 541.61 57171.43 88888.00 2008-10-30 16:31:20.637 304 13120.17 541.61 57171.55 88888.00 2008-10-30 16:31:21.637 304 13120.43 541.61 57172.16 88888.00 2008-10-30 16:31:22.637 304 13121.21 541.49 57170.94 88888.00 2008-10-30 16:31:23.637 304 13120.69 542.23 57171.80 88888.00 2008-10-30 16:31:24.637 304 13121.21 542.23 57171.92 88888.00 2008-10-30 16:31:25.637 304 13121.86 541.98 57171.55 88888.00 2008-10-30 16:31:26.637 304 13121.60 542.36 57172.41 88888.00 2008-10-30 16:31:27.637 304 13121.86 542.36 57172.65 88888.00 2008-10-30 16:31:28.637 304 13121.21 542.48 57171.92 88888.00 2008-10-30 16:31:29.637 304 13121.86 542.11 57172.53 88888.00 2008-10-30 16:31:30.637 304 13122.25 542.23 57173.14 88888.00 2008-10-30 16:31:31.637 304 13121.99 542.36 57172.65 88888.00 2008-10-30 16:31:32.637 304 13122.64 542.60 57173.02 88888.00 2008-10-30 16:31:33.637 304 13121.47 541.86 57173.02 88888.00 2008-10-30 16:31:34.637 304 13121.73 541.49 57173.27 88888.00 2008-10-30 16:31:35.637 304 13121.99 542.11 57173.75 88888.00 2008-10-30 16:31:36.637 304 13122.25 541.49 57173.14 88888.00 2008-10-30 16:31:37.637 304 13121.86 542.36 57173.02 88888.00 2008-10-30 16:31:38.637 304 13121.47 542.23 57173.51 88888.00 2008-10-30 16:31:39.637 304 13121.08 542.36 57173.39 88888.00 2008-10-30 16:31:40.637 304 13121.86 542.11 57173.14 88888.00 2008-10-30 16:31:41.637 304 13122.51 541.74 57173.63 88888.00 2008-10-30 16:31:42.637 304 13122.12 542.11 57172.29 88888.00 2008-10-30 16:31:43.637 304 13122.64 540.75 57173.14 88888.00 2008-10-30 16:31:44.637 304 13121.99 541.74 57173.27 88888.00 2008-10-30 16:31:45.637 304 13122.38 542.36 57173.39 88888.00 2008-10-30 16:31:46.637 304 13122.12 541.74 57173.63 88888.00 2008-10-30 16:31:47.637 304 13123.03 541.61 57173.88 88888.00 2008-10-30 16:31:48.637 304 13121.86 541.98 57174.12 88888.00 2008-10-30 16:31:49.637 304 13121.60 541.49 57173.27 88888.00 2008-10-30 16:31:50.637 304 13121.73 541.36 57173.88 88888.00 2008-10-30 16:31:51.637 304 13121.73 541.61 57173.88 88888.00 2008-10-30 16:31:52.637 304 13121.73 541.61 57173.51 88888.00 2008-10-30 16:31:53.637 304 13121.73 541.24 57174.12 88888.00 2008-10-30 16:31:54.637 304 13121.73 541.74 57174.00 88888.00 2008-10-30 16:31:55.637 304 13121.47 541.12 57173.88 88888.00 2008-10-30 16:31:56.637 304 13121.99 541.12 57174.12 88888.00 2008-10-30 16:31:57.637 304 13121.60 540.99 57173.63 88888.00 2008-10-30 16:31:58.637 304 13121.47 540.62 57173.63 88888.00 2008-10-30 16:31:59.637 304 13121.73 540.75 57173.14 88888.00 2008-10-30 16:32:00.637 304 13121.34 541.24 57173.27 88888.00 2008-10-30 16:32:01.637 304 13120.69 541.12 57173.88 88888.00 2008-10-30 16:32:02.637 304 13121.47 540.99 57173.63 88888.00 2008-10-30 16:32:03.637 304 13121.34 540.25 57173.88 88888.00 2008-10-30 16:32:04.637 304 13121.47 540.25 57173.51 88888.00 2008-10-30 16:32:05.637 304 13121.99 540.00 57173.39 88888.00 2008-10-30 16:32:06.637 304 13121.21 540.37 57173.39 88888.00 2008-10-30 16:32:07.637 304 13121.60 540.50 57173.75 88888.00 2008-10-30 16:32:08.637 304 13121.47 540.37 57173.27 88888.00 2008-10-30 16:32:09.637 304 13121.60 540.25 57173.27 88888.00 2008-10-30 16:32:10.637 304 13121.60 540.25 57174.00 88888.00 2008-10-30 16:32:11.637 304 13121.86 540.00 57173.88 88888.00 2008-10-30 16:32:12.637 304 13121.73 540.00 57174.12 88888.00 2008-10-30 16:32:13.637 304 13122.25 540.99 57173.88 88888.00 2008-10-30 16:32:14.637 304 13122.77 540.62 57174.12 88888.00 2008-10-30 16:32:15.637 304 13122.12 539.88 57173.75 88888.00 2008-10-30 16:32:16.637 304 13123.03 540.00 57173.88 88888.00 2008-10-30 16:32:17.637 304 13122.64 539.75 57173.51 88888.00 2008-10-30 16:32:18.637 304 13122.77 539.75 57174.12 88888.00 2008-10-30 16:32:19.637 304 13122.51 540.25 57174.12 88888.00 2008-10-30 16:32:20.637 304 13123.03 540.25 57173.88 88888.00 2008-10-30 16:32:21.637 304 13122.64 539.51 57173.51 88888.00 2008-10-30 16:32:22.637 304 13123.29 539.75 57174.61 88888.00 2008-10-30 16:32:23.637 304 13122.38 539.51 57173.51 88888.00 2008-10-30 16:32:24.637 304 13123.03 539.38 57174.36 88888.00 2008-10-30 16:32:25.637 304 13122.64 540.00 57174.24 88888.00 2008-10-30 16:32:26.637 304 13122.51 540.00 57173.39 88888.00 2008-10-30 16:32:27.637 304 13122.38 539.63 57174.24 88888.00 2008-10-30 16:32:28.637 304 13122.64 539.51 57174.36 88888.00 2008-10-30 16:32:29.637 304 13122.90 539.88 57174.12 88888.00 2008-10-30 16:32:30.637 304 13122.90 539.01 57174.12 88888.00 2008-10-30 16:32:31.637 304 13123.16 539.63 57173.63 88888.00 2008-10-30 16:32:32.637 304 13122.90 539.88 57174.36 88888.00 2008-10-30 16:32:33.637 304 13122.90 539.14 57174.24 88888.00 2008-10-30 16:32:34.637 304 13122.77 539.01 57174.00 88888.00 2008-10-30 16:32:35.637 304 13121.99 539.38 57174.24 88888.00 2008-10-30 16:32:36.637 304 13122.77 539.38 57173.88 88888.00 2008-10-30 16:32:37.637 304 13123.42 538.52 57174.00 88888.00 2008-10-30 16:32:38.637 304 13122.38 539.38 57173.88 88888.00 2008-10-30 16:32:39.637 304 13123.29 537.90 57173.51 88888.00 2008-10-30 16:32:40.637 304 13122.77 538.64 57174.12 88888.00 2008-10-30 16:32:41.637 304 13123.03 538.52 57174.00 88888.00 2008-10-30 16:32:42.637 304 13123.03 538.02 57173.75 88888.00 2008-10-30 16:32:43.637 304 13122.38 538.02 57173.14 88888.00 2008-10-30 16:32:44.637 304 13122.25 538.14 57173.39 88888.00 2008-10-30 16:32:45.637 304 13123.16 537.90 57173.14 88888.00 2008-10-30 16:32:46.637 304 13122.38 538.39 57173.51 88888.00 2008-10-30 16:32:47.637 304 13122.90 537.77 57173.14 88888.00 2008-10-30 16:32:48.637 304 13123.42 537.77 57173.02 88888.00 2008-10-30 16:32:49.637 304 13122.38 538.64 57173.02 88888.00 2008-10-30 16:32:50.637 304 13122.90 538.52 57173.02 88888.00 2008-10-30 16:32:51.637 304 13122.64 537.53 57173.14 88888.00 2008-10-30 16:32:52.637 304 13123.03 537.53 57172.90 88888.00 2008-10-30 16:32:53.637 304 13123.03 537.15 57172.53 88888.00 2008-10-30 16:32:54.637 304 13122.64 538.27 57172.90 88888.00 2008-10-30 16:32:55.637 304 13122.77 538.52 57173.27 88888.00 2008-10-30 16:32:56.637 304 13122.51 537.90 57172.41 88888.00 2008-10-30 16:32:57.637 304 13122.77 538.39 57173.14 88888.00 2008-10-30 16:32:58.637 304 13123.16 538.14 57173.39 88888.00 2008-10-30 16:32:59.637 304 13122.51 538.02 57173.14 88888.00 2008-10-30 16:33:00.637 304 13122.51 538.27 57173.14 88888.00 2008-10-30 16:33:01.637 304 13122.64 538.52 57173.14 88888.00 2008-10-30 16:33:02.637 304 13122.25 538.27 57173.14 88888.00 2008-10-30 16:33:03.637 304 13121.60 538.64 57172.65 88888.00 2008-10-30 16:33:04.637 304 13122.12 538.76 57173.02 88888.00 2008-10-30 16:33:05.637 304 13121.73 538.52 57173.63 88888.00 2008-10-30 16:33:06.637 304 13121.21 538.14 57173.02 88888.00 2008-10-30 16:33:07.637 304 13120.30 539.01 57173.02 88888.00 2008-10-30 16:33:08.637 304 13120.30 537.65 57172.65 88888.00 2008-10-30 16:33:09.637 304 13120.17 538.52 57172.04 88888.00 2008-10-30 16:33:10.637 304 13120.04 538.52 57172.77 88888.00 2008-10-30 16:33:11.637 304 13119.13 538.02 57172.16 88888.00 2008-10-30 16:33:12.637 304 13119.00 538.76 57172.04 88888.00 2008-10-30 16:33:13.637 304 13118.35 538.14 57172.77 88888.00 2008-10-30 16:33:14.637 304 13117.96 537.90 57172.29 88888.00 2008-10-30 16:33:15.637 304 13118.22 538.27 57172.29 88888.00 2008-10-30 16:33:16.637 304 13117.31 537.90 57171.92 88888.00 2008-10-30 16:33:17.637 304 13117.44 538.76 57172.16 88888.00 2008-10-30 16:33:18.637 304 13117.05 538.14 57171.92 88888.00 2008-10-30 16:33:19.637 304 13116.27 537.77 57171.55 88888.00 2008-10-30 16:33:20.637 304 13116.01 538.64 57170.82 88888.00 2008-10-30 16:33:21.637 304 13116.27 538.64 57171.31 88888.00 2008-10-30 16:33:22.637 304 13116.92 538.89 57171.06 88888.00 2008-10-30 16:33:23.637 304 13117.18 538.64 57170.94 88888.00 2008-10-30 16:33:24.637 304 13117.44 538.64 57171.31 88888.00 2008-10-30 16:33:25.637 304 13117.44 538.76 57170.70 88888.00 2008-10-30 16:33:26.637 304 13117.57 539.01 57170.94 88888.00 2008-10-30 16:33:27.637 304 13117.31 538.76 57171.19 88888.00 2008-10-30 16:33:28.637 304 13118.74 538.76 57170.82 88888.00 2008-10-30 16:33:29.637 304 13117.31 539.26 57170.94 88888.00 2008-10-30 16:33:30.637 304 13118.87 538.39 57171.06 88888.00 2008-10-30 16:33:31.637 304 13119.26 539.14 57170.94 88888.00 2008-10-30 16:33:32.637 304 13119.26 539.51 57170.33 88888.00 2008-10-30 16:33:33.637 304 13119.91 538.89 57170.70 88888.00 2008-10-30 16:33:34.637 304 13120.17 538.76 57170.70 88888.00 2008-10-30 16:33:35.637 304 13120.43 539.14 57171.06 88888.00 2008-10-30 16:33:36.637 304 13120.69 539.63 57170.45 88888.00 2008-10-30 16:33:37.637 304 13120.95 540.25 57171.19 88888.00 2008-10-30 16:33:38.637 304 13121.60 539.51 57171.19 88888.00 2008-10-30 16:33:39.637 304 13121.08 539.14 57171.80 88888.00 2008-10-30 16:33:40.637 304 13121.99 539.26 57171.55 88888.00 2008-10-30 16:33:41.637 304 13121.86 539.63 57171.55 88888.00 2008-10-30 16:33:42.637 304 13121.86 539.38 57171.43 88888.00 2008-10-30 16:33:43.637 304 13122.25 539.88 57172.16 88888.00 2008-10-30 16:33:44.637 304 13121.73 540.13 57172.41 88888.00 2008-10-30 16:33:45.637 304 13122.25 539.63 57171.55 88888.00 2008-10-30 16:33:46.637 304 13122.51 539.75 57172.16 88888.00 2008-10-30 16:33:47.637 304 13122.51 539.88 57172.16 88888.00 2008-10-30 16:33:48.637 304 13122.77 540.37 57173.02 88888.00 2008-10-30 16:33:49.637 304 13122.64 539.88 57172.65 88888.00 2008-10-30 16:33:50.637 304 13122.64 539.75 57172.53 88888.00 2008-10-30 16:33:51.637 304 13122.38 539.75 57172.41 88888.00 2008-10-30 16:33:52.637 304 13122.51 539.75 57172.29 88888.00 2008-10-30 16:33:53.637 304 13121.99 539.63 57172.41 88888.00 2008-10-30 16:33:54.637 304 13122.64 539.63 57172.53 88888.00 2008-10-30 16:33:55.637 304 13122.38 539.38 57173.14 88888.00 2008-10-30 16:33:56.637 304 13122.12 539.14 57172.65 88888.00 2008-10-30 16:33:57.637 304 13123.16 539.63 57173.39 88888.00 2008-10-30 16:33:58.637 304 13122.77 540.00 57173.14 88888.00 2008-10-30 16:33:59.637 304 13122.77 538.52 57173.51 88888.00 2008-10-30 16:34:00.637 304 13123.03 539.14 57172.90 88888.00 2008-10-30 16:34:01.637 304 13123.03 538.64 57173.63 88888.00 2008-10-30 16:34:02.637 304 13123.03 539.14 57173.27 88888.00 2008-10-30 16:34:03.637 304 13122.77 538.64 57173.88 88888.00 2008-10-30 16:34:04.637 304 13122.25 538.52 57173.51 88888.00 2008-10-30 16:34:05.637 304 13122.25 538.76 57173.63 88888.00 2008-10-30 16:34:06.637 304 13121.86 538.27 57173.27 88888.00 2008-10-30 16:34:07.637 304 13121.86 539.38 57173.75 88888.00 2008-10-30 16:34:08.637 304 13121.60 539.14 57173.14 88888.00 2008-10-30 16:34:09.637 304 13120.69 539.01 57173.51 88888.00 2008-10-30 16:34:10.637 304 13120.04 537.65 57173.75 88888.00 2008-10-30 16:34:11.637 304 13119.65 538.89 57173.63 88888.00 2008-10-30 16:34:12.637 304 13119.39 538.39 57173.39 88888.00 2008-10-30 16:34:13.637 304 13118.22 537.90 57172.90 88888.00 2008-10-30 16:34:14.637 304 13118.22 538.14 57172.77 88888.00 2008-10-30 16:34:15.637 304 13117.44 538.02 57173.14 88888.00 2008-10-30 16:34:16.637 304 13116.79 537.65 57173.02 88888.00 2008-10-30 16:34:17.637 304 13115.62 537.40 57173.02 88888.00 2008-10-30 16:34:18.637 304 13115.10 537.90 57172.77 88888.00 2008-10-30 16:34:19.637 304 13114.45 537.15 57172.90 88888.00 2008-10-30 16:34:20.637 304 13114.45 537.40 57171.68 88888.00 2008-10-30 16:34:21.637 304 13113.67 536.78 57172.41 88888.00 2008-10-30 16:34:22.637 304 13113.02 537.03 57171.92 88888.00 2008-10-30 16:34:23.637 304 13111.98 536.91 57171.55 88888.00 2008-10-30 16:34:24.637 304 13111.72 536.91 57170.82 88888.00 2008-10-30 16:34:25.637 304 13111.98 536.66 57171.55 88888.00 2008-10-30 16:34:26.637 304 13112.50 536.29 57170.82 88888.00 2008-10-30 16:34:27.637 304 13111.85 536.91 57170.94 88888.00 2008-10-30 16:34:28.637 304 13112.11 536.66 57171.06 88888.00 2008-10-30 16:34:29.637 304 13112.11 537.03 57170.94 88888.00 2008-10-30 16:34:30.637 304 13112.50 536.78 57170.09 88888.00 2008-10-30 16:34:31.637 304 13112.50 536.29 57169.96 88888.00 2008-10-30 16:34:32.637 304 13112.89 537.28 57169.84 88888.00 2008-10-30 16:34:33.637 304 13112.76 537.15 57170.45 88888.00 2008-10-30 16:34:34.637 304 13112.50 537.77 57170.21 88888.00 2008-10-30 16:34:35.637 304 13114.06 536.91 57170.70 88888.00 2008-10-30 16:34:36.637 304 13113.93 537.65 57170.09 88888.00 2008-10-30 16:34:37.637 304 13114.19 537.77 57170.57 88888.00 2008-10-30 16:34:38.637 304 13114.45 537.03 57168.86 88888.00 2008-10-30 16:34:39.637 304 13115.23 537.90 57169.47 88888.00 2008-10-30 16:34:40.637 304 13115.62 538.02 57169.84 88888.00 2008-10-30 16:34:41.637 304 13116.01 537.03 57169.72 88888.00 2008-10-30 16:34:42.637 304 13117.05 537.77 57169.84 88888.00 2008-10-30 16:34:43.637 304 13117.96 538.52 57170.21 88888.00 2008-10-30 16:34:44.637 304 13117.44 538.39 57170.33 88888.00 2008-10-30 16:34:45.637 304 13117.83 538.52 57170.33 88888.00 2008-10-30 16:34:46.637 304 13118.61 538.52 57169.60 88888.00 2008-10-30 16:34:47.637 304 13118.48 538.64 57170.45 88888.00 2008-10-30 16:34:48.637 304 13118.61 538.76 57170.45 88888.00 2008-10-30 16:34:49.637 304 13119.13 539.26 57170.70 88888.00 2008-10-30 16:34:50.637 304 13118.61 538.89 57170.09 88888.00 2008-10-30 16:34:51.637 304 13118.74 538.76 57170.33 88888.00 2008-10-30 16:34:52.637 304 13118.74 539.26 57170.70 88888.00 2008-10-30 16:34:53.637 304 13117.96 540.00 57171.06 88888.00 2008-10-30 16:34:54.637 304 13117.83 539.88 57172.16 88888.00 2008-10-30 16:34:55.637 304 13118.22 539.75 57170.82 88888.00 2008-10-30 16:34:56.637 304 13117.44 539.63 57171.06 88888.00 2008-10-30 16:34:57.637 304 13117.44 539.14 57170.57 88888.00 2008-10-30 16:34:58.637 304 13117.83 539.38 57171.68 88888.00 2008-10-30 16:34:59.637 304 13117.05 539.01 57171.06 88888.00 2008-10-30 16:35:00.637 304 13116.79 538.64 57171.43 88888.00 2008-10-30 16:35:01.637 304 13116.53 538.89 57171.55 88888.00 2008-10-30 16:35:02.637 304 13116.40 538.64 57171.55 88888.00 2008-10-30 16:35:03.637 304 13116.01 538.39 57171.43 88888.00 2008-10-30 16:35:04.637 304 13115.75 538.89 57172.04 88888.00 2008-10-30 16:35:05.637 304 13115.49 538.64 57171.19 88888.00 2008-10-30 16:35:06.637 304 13114.84 539.01 57170.57 88888.00 2008-10-30 16:35:07.637 304 13114.32 538.52 57171.43 88888.00 2008-10-30 16:35:08.637 304 13114.32 539.01 57171.06 88888.00 2008-10-30 16:35:09.637 304 13114.19 538.76 57171.55 88888.00 2008-10-30 16:35:10.637 304 13113.67 538.64 57171.06 88888.00 2008-10-30 16:35:11.637 304 13112.50 538.89 57171.06 88888.00 2008-10-30 16:35:12.637 304 13112.11 539.63 57171.06 88888.00 2008-10-30 16:35:13.637 304 13112.11 538.52 57170.94 88888.00 2008-10-30 16:35:14.637 304 13112.11 538.89 57170.45 88888.00 2008-10-30 16:35:15.637 304 13111.46 539.26 57170.57 88888.00 2008-10-30 16:35:16.637 304 13112.24 538.89 57170.70 88888.00 2008-10-30 16:35:17.637 304 13111.46 538.64 57170.45 88888.00 2008-10-30 16:35:18.637 304 13111.98 538.89 57170.21 88888.00 2008-10-30 16:35:19.637 304 13112.37 539.01 57169.72 88888.00 2008-10-30 16:35:20.637 304 13112.37 538.89 57169.84 88888.00 2008-10-30 16:35:21.637 304 13113.28 538.89 57169.60 88888.00 2008-10-30 16:35:22.637 304 13113.15 538.39 57169.72 88888.00 2008-10-30 16:35:23.637 304 13114.58 538.39 57170.33 88888.00 2008-10-30 16:35:24.637 304 13115.10 537.90 57169.72 88888.00 2008-10-30 16:35:25.637 304 13115.49 538.39 57169.72 88888.00 2008-10-30 16:35:26.637 304 13116.27 538.02 57169.84 88888.00 2008-10-30 16:35:27.637 304 13116.79 537.77 57169.96 88888.00 2008-10-30 16:35:28.637 304 13117.44 538.14 57169.35 88888.00 2008-10-30 16:35:29.637 304 13117.18 538.14 57170.82 88888.00 2008-10-30 16:35:30.637 304 13116.92 538.14 57170.57 88888.00 2008-10-30 16:35:31.637 304 13117.31 537.53 57170.09 88888.00 2008-10-30 16:35:32.637 304 13118.35 537.53 57170.70 88888.00 2008-10-30 16:35:33.637 304 13117.83 537.65 57170.09 88888.00 2008-10-30 16:35:34.637 304 13117.18 538.14 57170.57 88888.00 2008-10-30 16:35:35.637 304 13117.05 537.28 57170.57 88888.00 2008-10-30 16:35:36.637 304 13117.18 536.91 57171.06 88888.00 2008-10-30 16:35:37.637 304 13117.57 536.78 57170.45 88888.00 2008-10-30 16:35:38.637 304 13117.31 537.03 57170.09 88888.00 2008-10-30 16:35:39.636 304 13119.00 536.91 57170.45 88888.00 2008-10-30 16:35:40.636 304 13118.74 537.03 57170.45 88888.00 2008-10-30 16:35:41.636 304 13119.26 536.66 57170.70 88888.00 2008-10-30 16:35:42.636 304 13120.04 536.66 57170.82 88888.00 2008-10-30 16:35:43.636 304 13121.34 536.53 57170.94 88888.00 2008-10-30 16:35:44.636 304 13122.38 536.78 57171.92 88888.00 2008-10-30 16:35:45.636 304 13123.42 537.28 57171.92 88888.00 2008-10-30 16:35:46.636 304 13124.07 537.15 57171.55 88888.00 2008-10-30 16:35:47.636 304 13123.16 536.66 57171.80 88888.00 2008-10-30 16:35:48.636 304 13124.46 536.78 57172.41 88888.00 2008-10-30 16:35:49.636 304 13123.68 538.02 57171.92 88888.00 2008-10-30 16:35:50.636 304 13123.81 538.39 57172.29 88888.00 2008-10-30 16:35:51.636 304 13123.55 537.77 57172.53 88888.00 2008-10-30 16:35:52.636 304 13123.42 538.89 57173.14 88888.00 2008-10-30 16:35:53.636 304 13124.33 538.14 57172.65 88888.00 2008-10-30 16:35:54.636 304 13123.16 539.38 57173.88 88888.00 2008-10-30 16:35:55.636 304 13123.03 539.26 57173.02 88888.00 2008-10-30 16:35:56.636 304 13122.77 539.51 57173.75 88888.00 2008-10-30 16:35:57.636 304 13123.16 538.76 57172.41 88888.00 2008-10-30 16:35:58.636 304 13123.03 539.14 57173.02 88888.00 2008-10-30 16:35:59.636 304 13123.03 539.51 57173.88 88888.00 2008-10-30 16:36:00.636 304 13123.29 539.38 57174.24 88888.00 2008-10-30 16:36:01.636 304 13123.29 539.63 57174.12 88888.00 2008-10-30 16:36:02.636 304 13123.03 540.00 57173.75 88888.00 2008-10-30 16:36:03.636 304 13122.64 539.88 57173.88 88888.00 2008-10-30 16:36:04.636 304 13121.47 540.87 57173.63 88888.00 2008-10-30 16:36:05.636 304 13121.73 540.25 57173.51 88888.00 2008-10-30 16:36:06.636 304 13120.56 540.62 57173.75 88888.00 2008-10-30 16:36:07.636 304 13119.13 540.00 57173.88 88888.00 2008-10-30 16:36:08.636 304 13119.26 540.37 57173.88 88888.00 2008-10-30 16:36:09.636 304 13118.35 540.62 57173.75 88888.00 2008-10-30 16:36:10.636 304 13117.70 539.88 57173.63 88888.00 2008-10-30 16:36:11.636 304 13117.18 540.13 57174.00 88888.00 2008-10-30 16:36:12.636 304 13117.05 538.76 57173.39 88888.00 2008-10-30 16:36:13.636 304 13116.92 539.38 57173.88 88888.00 2008-10-30 16:36:14.636 304 13116.40 538.27 57173.02 88888.00 2008-10-30 16:36:15.636 304 13116.53 538.27 57173.14 88888.00 2008-10-30 16:36:16.636 304 13116.27 538.64 57173.14 88888.00 2008-10-30 16:36:17.636 304 13116.40 537.65 57172.29 88888.00 2008-10-30 16:36:18.636 304 13116.14 537.65 57172.90 88888.00 2008-10-30 16:36:19.636 304 13116.14 537.28 57172.41 88888.00 2008-10-30 16:36:20.636 304 13115.62 536.78 57171.68 88888.00 2008-10-30 16:36:21.636 304 13115.49 537.15 57171.31 88888.00 2008-10-30 16:36:22.636 304 13115.75 536.66 57171.80 88888.00 2008-10-30 16:36:23.636 304 13115.10 537.28 57171.31 88888.00 2008-10-30 16:36:24.636 304 13114.58 537.40 57171.19 88888.00 2008-10-30 16:36:25.636 304 13114.71 537.65 57170.09 88888.00 2008-10-30 16:36:26.636 304 13113.67 537.90 57170.57 88888.00 2008-10-30 16:36:27.636 304 13114.32 537.53 57171.43 88888.00 2008-10-30 16:36:28.636 304 13115.10 537.90 57170.70 88888.00 2008-10-30 16:36:29.636 304 13114.58 538.14 57170.33 88888.00 2008-10-30 16:36:30.636 304 13114.45 538.52 57170.09 88888.00 2008-10-30 16:36:31.636 304 13114.71 538.27 57169.60 88888.00 2008-10-30 16:36:32.636 304 13115.62 538.64 57169.84 88888.00 2008-10-30 16:36:33.636 304 13115.75 538.89 57170.09 88888.00 2008-10-30 16:36:34.636 304 13115.62 539.01 57170.09 88888.00 2008-10-30 16:36:35.636 304 13115.75 539.38 57170.21 88888.00 2008-10-30 16:36:36.636 304 13116.01 539.38 57168.86 88888.00 2008-10-30 16:36:37.636 304 13115.75 539.63 57169.84 88888.00 2008-10-30 16:36:38.636 304 13115.75 539.38 57169.60 88888.00 2008-10-30 16:36:39.636 304 13115.75 540.00 57170.94 88888.00 2008-10-30 16:36:40.636 304 13116.53 539.63 57170.33 88888.00 2008-10-30 16:36:41.636 304 13115.75 539.51 57169.96 88888.00 2008-10-30 16:36:42.636 304 13115.88 541.12 57170.33 88888.00 2008-10-30 16:36:43.636 304 13116.01 540.75 57170.45 88888.00 2008-10-30 16:36:44.636 304 13116.27 540.75 57170.45 88888.00 2008-10-30 16:36:45.636 304 13115.23 541.49 57170.57 88888.00 2008-10-30 16:36:46.636 304 13115.23 540.87 57170.21 88888.00 2008-10-30 16:36:47.636 304 13114.84 540.50 57170.09 88888.00 2008-10-30 16:36:48.636 304 13113.80 540.75 57170.09 88888.00 2008-10-30 16:36:49.636 304 13114.06 540.75 57170.70 88888.00 2008-10-30 16:36:50.636 304 13113.15 540.87 57170.21 88888.00 2008-10-30 16:36:51.636 304 13113.02 541.36 57170.94 88888.00 2008-10-30 16:36:52.636 304 13113.02 541.12 57170.21 88888.00 2008-10-30 16:36:53.636 304 13111.98 540.99 57170.70 88888.00 2008-10-30 16:36:54.636 304 13112.37 540.87 57170.33 88888.00 2008-10-30 16:36:55.636 304 13111.98 540.87 57170.21 88888.00 2008-10-30 16:36:56.636 304 13111.72 541.49 57169.96 88888.00 2008-10-30 16:36:57.636 304 13111.59 540.99 57169.60 88888.00 2008-10-30 16:36:58.636 304 13111.72 541.49 57169.72 88888.00 2008-10-30 16:36:59.636 304 13111.98 541.86 57169.23 88888.00 2008-10-30 16:37:00.636 304 13111.20 541.49 57168.98 88888.00 2008-10-30 16:37:01.636 304 13111.98 541.98 57169.23 88888.00 2008-10-30 16:37:02.636 304 13111.33 541.49 57168.98 88888.00 2008-10-30 16:37:03.636 304 13111.85 541.61 57169.47 88888.00 2008-10-30 16:37:04.636 304 13111.33 541.61 57169.60 88888.00 2008-10-30 16:37:05.636 304 13111.20 541.98 57169.35 88888.00 2008-10-30 16:37:06.636 304 13110.81 542.23 57169.47 88888.00 2008-10-30 16:37:07.636 304 13110.68 541.49 57169.60 88888.00 2008-10-30 16:37:08.636 304 13110.16 542.36 57169.72 88888.00 2008-10-30 16:37:09.636 304 13109.64 542.11 57169.11 88888.00 2008-10-30 16:37:10.636 304 13110.16 542.11 57168.86 88888.00 2008-10-30 16:37:11.636 304 13109.51 542.48 57169.72 88888.00 2008-10-30 16:37:12.636 304 13109.77 542.85 57170.09 88888.00 2008-10-30 16:37:13.636 304 13109.77 542.60 57169.11 88888.00 2008-10-30 16:37:14.636 304 13110.68 542.36 57169.23 88888.00 2008-10-30 16:37:15.636 304 13109.90 542.48 57169.47 88888.00 2008-10-30 16:37:16.636 304 13110.81 542.60 57168.98 88888.00 2008-10-30 16:37:17.636 304 13110.68 541.86 57169.35 88888.00 2008-10-30 16:37:18.636 304 13112.37 542.11 57168.25 88888.00 2008-10-30 16:37:19.636 304 13112.24 541.86 57169.11 88888.00 2008-10-30 16:37:20.636 304 13113.02 541.86 57169.11 88888.00 2008-10-30 16:37:21.636 304 13113.54 541.49 57169.11 88888.00 2008-10-30 16:37:22.636 304 13113.80 541.61 57169.47 88888.00 2008-10-30 16:37:23.636 304 13114.71 541.12 57169.11 88888.00 2008-10-30 16:37:24.636 304 13114.45 541.86 57169.11 88888.00 2008-10-30 16:37:25.636 304 13115.36 541.74 57169.96 88888.00 2008-10-30 16:37:26.636 304 13116.01 540.99 57170.21 88888.00 2008-10-30 16:37:27.636 304 13116.40 541.49 57170.45 88888.00 2008-10-30 16:37:28.636 304 13116.66 541.61 57170.33 88888.00 2008-10-30 16:37:29.636 304 13117.31 541.61 57170.33 88888.00 2008-10-30 16:37:30.636 304 13117.18 541.49 57170.82 88888.00 2008-10-30 16:37:31.636 304 13117.83 541.24 57171.19 88888.00 2008-10-30 16:37:32.636 304 13117.96 541.86 57171.43 88888.00 2008-10-30 16:37:33.636 304 13117.96 541.49 57170.70 88888.00 2008-10-30 16:37:34.636 304 13119.00 541.49 57171.55 88888.00 2008-10-30 16:37:35.636 304 13118.87 541.36 57171.68 88888.00 2008-10-30 16:37:36.636 304 13118.61 540.75 57171.55 88888.00 2008-10-30 16:37:37.636 304 13119.78 540.62 57172.16 88888.00 2008-10-30 16:37:38.636 304 13119.00 541.12 57171.68 88888.00 2008-10-30 16:37:39.636 304 13119.65 541.24 57172.90 88888.00 2008-10-30 16:37:40.636 304 13119.52 541.12 57172.41 88888.00 2008-10-30 16:37:41.636 304 13120.17 540.75 57172.29 88888.00 2008-10-30 16:37:42.636 304 13120.56 540.50 57172.29 88888.00 2008-10-30 16:37:43.636 304 13120.69 540.25 57173.51 88888.00 2008-10-30 16:37:44.636 304 13120.95 539.51 57172.65 88888.00 2008-10-30 16:37:45.636 304 13121.21 540.62 57173.14 88888.00 2008-10-30 16:37:46.636 304 13120.56 540.00 57173.02 88888.00 2008-10-30 16:37:47.636 304 13121.60 540.13 57173.88 88888.00 2008-10-30 16:37:48.636 304 13120.95 540.00 57173.51 88888.00 2008-10-30 16:37:49.636 304 13121.21 539.14 57174.12 88888.00 2008-10-30 16:37:50.636 304 13120.95 539.51 57173.75 88888.00 2008-10-30 16:37:51.636 304 13121.08 539.51 57174.49 88888.00 2008-10-30 16:37:52.636 304 13120.82 539.01 57173.75 88888.00 2008-10-30 16:37:53.636 304 13121.21 538.64 57174.12 88888.00 2008-10-30 16:37:54.636 304 13120.82 537.65 57174.49 88888.00 2008-10-30 16:37:55.636 304 13121.21 538.27 57174.98 88888.00 2008-10-30 16:37:56.636 304 13120.69 539.51 57174.98 88888.00 2008-10-30 16:37:57.636 304 13120.69 538.27 57174.73 88888.00 2008-10-30 16:37:58.636 304 13121.34 537.90 57175.46 88888.00 2008-10-30 16:37:59.636 304 13120.30 538.89 57174.86 88888.00 2008-10-30 16:38:00.636 304 13120.30 538.14 57174.86 88888.00 2008-10-30 16:38:01.636 304 13120.43 538.14 57174.86 88888.00 2008-10-30 16:38:02.636 304 13120.30 538.02 57174.98 88888.00 2008-10-30 16:38:03.636 304 13119.91 538.27 57175.22 88888.00 2008-10-30 16:38:04.636 304 13119.78 538.64 57174.24 88888.00 2008-10-30 16:38:05.636 304 13119.52 537.15 57174.98 88888.00 2008-10-30 16:38:06.636 304 13119.78 537.77 57175.71 88888.00 2008-10-30 16:38:07.636 304 13120.30 538.27 57174.98 88888.00 2008-10-30 16:38:08.636 304 13119.78 538.52 57174.61 88888.00 2008-10-30 16:38:09.636 304 13119.26 538.02 57174.73 88888.00 2008-10-30 16:38:10.636 304 13119.78 538.27 57174.61 88888.00 2008-10-30 16:38:11.636 304 13119.52 538.64 57174.61 88888.00 2008-10-30 16:38:12.636 304 13119.78 538.14 57174.73 88888.00 2008-10-30 16:38:13.636 304 13120.04 537.65 57174.61 88888.00 2008-10-30 16:38:14.636 304 13119.65 538.52 57174.49 88888.00 2008-10-30 16:38:15.636 304 13120.43 538.64 57174.73 88888.00 2008-10-30 16:38:16.636 304 13119.91 538.89 57174.24 88888.00 2008-10-30 16:38:17.636 304 13120.56 538.76 57174.86 88888.00 2008-10-30 16:38:18.636 304 13120.17 539.38 57175.34 88888.00 2008-10-30 16:38:19.636 304 13120.43 539.26 57174.98 88888.00 2008-10-30 16:38:20.636 304 13121.08 539.14 57174.61 88888.00 2008-10-30 16:38:21.636 304 13120.69 539.51 57174.73 88888.00 2008-10-30 16:38:22.636 304 13120.69 539.38 57174.98 88888.00 2008-10-30 16:38:23.636 304 13120.95 539.75 57174.98 88888.00 2008-10-30 16:38:24.636 304 13121.21 539.38 57175.22 88888.00 2008-10-30 16:38:25.636 304 13121.08 539.75 57174.98 88888.00 2008-10-30 16:38:26.636 304 13121.21 539.88 57174.61 88888.00 2008-10-30 16:38:27.636 304 13121.08 539.63 57174.73 88888.00 2008-10-30 16:38:28.636 304 13121.34 540.00 57174.73 88888.00 2008-10-30 16:38:29.636 304 13121.60 540.13 57174.98 88888.00 2008-10-30 16:38:30.636 304 13121.08 540.87 57175.10 88888.00 2008-10-30 16:38:31.636 304 13121.21 540.62 57174.73 88888.00 2008-10-30 16:38:32.636 304 13121.86 539.63 57174.73 88888.00 2008-10-30 16:38:33.636 304 13122.25 540.00 57175.46 88888.00 2008-10-30 16:38:34.636 304 13122.90 540.37 57175.34 88888.00 2008-10-30 16:38:35.636 304 13122.77 540.62 57175.59 88888.00 2008-10-30 16:38:36.636 304 13122.90 540.25 57175.22 88888.00 2008-10-30 16:38:37.636 304 13122.64 541.12 57175.46 88888.00 2008-10-30 16:38:38.636 304 13123.29 541.74 57175.95 88888.00 2008-10-30 16:38:39.636 304 13123.94 540.50 57176.20 88888.00 2008-10-30 16:38:40.636 304 13124.07 541.49 57175.95 88888.00 2008-10-30 16:38:41.636 304 13123.81 541.24 57176.08 88888.00 2008-10-30 16:38:42.636 304 13123.81 541.24 57176.32 88888.00 2008-10-30 16:38:43.636 304 13124.07 540.75 57175.34 88888.00 2008-10-30 16:38:44.636 304 13123.68 540.99 57176.44 88888.00 2008-10-30 16:38:45.636 304 13124.20 541.61 57176.32 88888.00 2008-10-30 16:38:46.636 304 13123.94 540.99 57175.59 88888.00 2008-10-30 16:38:47.636 304 13124.07 541.49 57175.95 88888.00 2008-10-30 16:38:48.636 304 13123.68 541.36 57176.32 88888.00 2008-10-30 16:38:49.636 304 13123.55 541.61 57177.30 88888.00 2008-10-30 16:38:50.636 304 13123.55 541.12 57176.20 88888.00 2008-10-30 16:38:51.636 304 13122.90 541.74 57177.42 88888.00 2008-10-30 16:38:52.636 304 13122.51 542.36 57177.79 88888.00 2008-10-30 16:38:53.636 304 13122.77 542.36 57176.20 88888.00 2008-10-30 16:38:54.636 304 13123.29 541.86 57177.54 88888.00 2008-10-30 16:38:55.636 304 13122.64 541.86 57177.18 88888.00 2008-10-30 16:38:56.636 304 13123.03 542.85 57176.69 88888.00 2008-10-30 16:38:57.636 304 13122.90 541.74 57177.42 88888.00 2008-10-30 16:38:58.636 304 13122.25 542.48 57177.91 88888.00 2008-10-30 16:38:59.636 304 13122.38 542.23 57177.91 88888.00 2008-10-30 16:39:00.636 304 13121.99 541.98 57178.16 88888.00 2008-10-30 16:39:01.636 304 13122.38 542.11 57177.30 88888.00 2008-10-30 16:39:02.636 304 13122.51 541.86 57177.66 88888.00 2008-10-30 16:39:03.636 304 13121.73 542.60 57177.79 88888.00 2008-10-30 16:39:04.636 304 13121.47 542.36 57177.91 88888.00 2008-10-30 16:39:05.636 304 13122.12 543.22 57177.66 88888.00 2008-10-30 16:39:06.636 304 13121.47 542.48 57177.91 88888.00 2008-10-30 16:39:07.636 304 13121.99 542.48 57178.64 88888.00 2008-10-30 16:39:08.636 304 13122.64 543.10 57178.52 88888.00 2008-10-30 16:39:09.636 304 13121.60 542.73 57177.91 88888.00 2008-10-30 16:39:10.636 304 13122.25 543.10 57177.30 88888.00 2008-10-30 16:39:11.636 304 13121.73 543.10 57177.91 88888.00 2008-10-30 16:39:12.636 304 13121.47 542.48 57178.77 88888.00 2008-10-30 16:39:13.636 304 13121.99 542.98 57177.42 88888.00 2008-10-30 16:39:14.636 304 13121.21 543.35 57178.28 88888.00 2008-10-30 16:39:15.636 304 13120.69 542.85 57178.28 88888.00 2008-10-30 16:39:16.636 304 13121.34 542.73 57177.66 88888.00 2008-10-30 16:39:17.636 304 13120.95 543.59 57178.77 88888.00 2008-10-30 16:39:18.636 304 13121.60 543.22 57178.28 88888.00 2008-10-30 16:39:19.636 304 13121.21 542.60 57178.03 88888.00 2008-10-30 16:39:20.636 304 13121.34 543.47 57177.91 88888.00 2008-10-30 16:39:21.636 304 13121.47 542.98 57178.77 88888.00 2008-10-30 16:39:22.636 304 13121.86 543.10 57177.91 88888.00 2008-10-30 16:39:23.636 304 13121.60 543.10 57178.16 88888.00 2008-10-30 16:39:24.636 304 13121.47 543.35 57178.16 88888.00 2008-10-30 16:39:25.636 304 13121.47 543.47 57178.03 88888.00 2008-10-30 16:39:26.636 304 13122.25 543.47 57178.52 88888.00 2008-10-30 16:39:27.636 304 13123.55 543.72 57178.64 88888.00 2008-10-30 16:39:28.636 304 13122.90 543.22 57179.01 88888.00 2008-10-30 16:39:29.636 304 13123.55 543.84 57179.13 88888.00 2008-10-30 16:39:30.636 304 13123.55 543.97 57178.52 88888.00 2008-10-30 16:39:31.636 304 13123.81 544.59 57179.13 88888.00 2008-10-30 16:39:32.636 304 13124.20 544.21 57179.62 88888.00 2008-10-30 16:39:33.636 304 13124.46 543.97 57179.50 88888.00 2008-10-30 16:39:34.636 304 13124.72 543.72 57179.62 88888.00 2008-10-30 16:39:35.636 304 13124.85 544.09 57179.38 88888.00 2008-10-30 16:39:36.636 304 13125.50 544.21 57179.99 88888.00 2008-10-30 16:39:37.636 304 13124.46 543.84 57179.38 88888.00 2008-10-30 16:39:38.636 304 13124.59 544.09 57179.75 88888.00 2008-10-30 16:39:39.636 304 13125.24 544.09 57179.25 88888.00 2008-10-30 16:39:40.636 304 13125.88 544.09 57179.38 88888.00 2008-10-30 16:39:41.636 304 13125.50 544.46 57180.11 88888.00 2008-10-30 16:39:42.636 304 13125.62 543.97 57179.99 88888.00 2008-10-30 16:39:43.636 304 13125.62 545.20 57180.11 88888.00 2008-10-30 16:39:44.636 304 13125.50 543.97 57180.97 88888.00 2008-10-30 16:39:45.636 304 13125.24 544.21 57180.72 88888.00 2008-10-30 16:39:46.636 304 13125.37 544.96 57181.21 88888.00 2008-10-30 16:39:47.636 304 13125.50 543.97 57180.72 88888.00 2008-10-30 16:39:48.636 304 13125.24 544.21 57180.72 88888.00 2008-10-30 16:39:49.636 304 13125.24 544.21 57180.72 88888.00 2008-10-30 16:39:50.636 304 13125.11 544.46 57181.09 88888.00 2008-10-30 16:39:51.636 304 13124.20 544.34 57181.09 88888.00 2008-10-30 16:39:52.636 304 13125.11 543.72 57180.48 88888.00 2008-10-30 16:39:53.636 304 13124.72 544.21 57180.48 88888.00 2008-10-30 16:39:54.636 304 13124.85 543.72 57180.72 88888.00 2008-10-30 16:39:55.636 304 13124.85 544.21 57180.72 88888.00 2008-10-30 16:39:56.636 304 13125.24 544.34 57180.72 88888.00 2008-10-30 16:39:57.636 304 13124.72 543.84 57180.84 88888.00 2008-10-30 16:39:58.636 304 13125.50 543.47 57180.36 88888.00 2008-10-30 16:39:59.636 304 13124.85 543.35 57181.33 88888.00 2008-10-30 16:40:00.636 304 13125.50 543.84 57180.72 88888.00 2008-10-30 16:40:01.636 304 13126.14 544.09 57181.33 88888.00 2008-10-30 16:40:02.636 304 13125.75 543.35 57181.70 88888.00 2008-10-30 16:40:03.636 304 13126.66 543.35 57181.33 88888.00 2008-10-30 16:40:04.636 304 13127.05 543.10 57180.84 88888.00 2008-10-30 16:40:05.636 304 13127.70 543.22 57180.84 88888.00 2008-10-30 16:40:06.636 304 13127.96 544.09 57181.46 88888.00 2008-10-30 16:40:07.636 304 13127.83 543.10 57181.70 88888.00 2008-10-30 16:40:08.636 304 13128.87 543.47 57181.09 88888.00 2008-10-30 16:40:09.636 304 13129.00 543.47 57182.43 88888.00 2008-10-30 16:40:10.636 304 13129.39 543.10 57181.95 88888.00 2008-10-30 16:40:11.636 304 13129.52 542.98 57181.95 88888.00 2008-10-30 16:40:12.636 304 13129.91 542.36 57181.95 88888.00 2008-10-30 16:40:13.636 304 13130.17 543.10 57181.95 88888.00 2008-10-30 16:40:14.636 304 13130.82 543.22 57183.17 88888.00 2008-10-30 16:40:15.636 304 13130.95 543.35 57182.43 88888.00 2008-10-30 16:40:16.636 304 13130.82 543.47 57182.55 88888.00 2008-10-30 16:40:17.636 304 13130.69 543.72 57182.68 88888.00 2008-10-30 16:40:18.636 304 13131.21 543.72 57183.17 88888.00 2008-10-30 16:40:19.636 304 13130.69 543.84 57182.92 88888.00 2008-10-30 16:40:20.636 304 13130.95 544.21 57183.66 88888.00 2008-10-30 16:40:21.636 304 13131.60 543.97 57183.66 88888.00 2008-10-30 16:40:22.636 304 13131.99 543.72 57183.66 88888.00 2008-10-30 16:40:23.636 304 13131.34 544.09 57183.66 88888.00 2008-10-30 16:40:24.636 304 13131.21 544.46 57183.54 88888.00 2008-10-30 16:40:25.636 304 13131.47 543.97 57183.66 88888.00 2008-10-30 16:40:26.636 304 13131.08 544.46 57183.78 88888.00 2008-10-30 16:40:27.636 304 13131.34 544.09 57184.14 88888.00 2008-10-30 16:40:28.636 304 13132.25 543.84 57184.14 88888.00 2008-10-30 16:40:29.636 304 13131.73 544.46 57183.90 88888.00 2008-10-30 16:40:30.636 304 13131.60 544.46 57184.51 88888.00 2008-10-30 16:40:31.636 304 13131.21 543.97 57184.39 88888.00 2008-10-30 16:40:32.636 304 13131.86 544.46 57184.51 88888.00 2008-10-30 16:40:33.636 304 13132.25 544.83 57184.88 88888.00 2008-10-30 16:40:34.636 304 13131.99 544.59 57184.64 88888.00 2008-10-30 16:40:35.636 304 13131.34 544.59 57185.25 88888.00 2008-10-30 16:40:36.636 304 13131.73 544.83 57184.64 88888.00 2008-10-30 16:40:37.636 304 13131.60 544.96 57184.88 88888.00 2008-10-30 16:40:38.636 304 13131.34 544.83 57185.12 88888.00 2008-10-30 16:40:39.636 304 13131.47 544.46 57184.88 88888.00 2008-10-30 16:40:40.636 304 13131.60 544.71 57185.98 88888.00 2008-10-30 16:40:41.636 304 13132.12 544.09 57185.00 88888.00 2008-10-30 16:40:42.636 304 13131.86 544.71 57185.61 88888.00 2008-10-30 16:40:43.636 304 13131.86 544.34 57185.86 88888.00 2008-10-30 16:40:44.636 304 13131.60 543.72 57185.98 88888.00 2008-10-30 16:40:45.636 304 13132.38 544.09 57186.35 88888.00 2008-10-30 16:40:46.636 304 13132.38 543.47 57185.86 88888.00 2008-10-30 16:40:47.636 304 13131.99 544.59 57185.86 88888.00 2008-10-30 16:40:48.636 304 13132.12 544.34 57185.86 88888.00 2008-10-30 16:40:49.636 304 13133.03 544.34 57185.86 88888.00 2008-10-30 16:40:50.636 304 13132.90 544.71 57186.10 88888.00 2008-10-30 16:40:51.636 304 13132.64 544.71 57185.98 88888.00 2008-10-30 16:40:52.636 304 13133.03 544.59 57186.10 88888.00 2008-10-30 16:40:53.636 304 13132.64 543.97 57186.59 88888.00 2008-10-30 16:40:54.636 304 13133.16 544.96 57186.47 88888.00 2008-10-30 16:40:55.636 304 13133.42 544.59 57186.22 88888.00 2008-10-30 16:40:56.636 304 13133.42 543.97 57186.59 88888.00 2008-10-30 16:40:57.636 304 13133.03 544.71 57186.71 88888.00 2008-10-30 16:40:58.636 304 13133.42 545.33 57186.96 88888.00 2008-10-30 16:40:59.636 304 13134.20 545.33 57186.22 88888.00 2008-10-30 16:41:00.636 304 13133.94 545.70 57187.08 88888.00 2008-10-30 16:41:01.636 304 13133.94 545.58 57186.47 88888.00 2008-10-30 16:41:02.636 304 13133.55 545.70 57186.96 88888.00 2008-10-30 16:41:03.636 304 13133.55 545.33 57186.96 88888.00 2008-10-30 16:41:04.636 304 13133.81 545.20 57187.32 88888.00 2008-10-30 16:41:05.636 304 13133.55 545.58 57186.84 88888.00 2008-10-30 16:41:06.636 304 13133.42 545.95 57186.96 88888.00 2008-10-30 16:41:07.636 304 13133.03 545.82 57187.32 88888.00 2008-10-30 16:41:08.636 304 13133.03 545.08 57187.20 88888.00 2008-10-30 16:41:09.636 304 13132.77 545.95 57187.45 88888.00 2008-10-30 16:41:10.636 304 13132.64 545.70 57187.32 88888.00 2008-10-30 16:41:11.636 304 13132.12 544.96 57186.96 88888.00 2008-10-30 16:41:12.636 304 13131.21 545.82 57187.69 88888.00 2008-10-30 16:41:13.636 304 13131.34 546.20 57187.45 88888.00 2008-10-30 16:41:14.636 304 13131.73 545.58 57186.96 88888.00 2008-10-30 16:41:15.636 304 13130.95 544.71 57186.84 88888.00 2008-10-30 16:41:16.636 304 13132.12 545.95 57187.69 88888.00 2008-10-30 16:41:17.636 304 13131.08 545.58 57187.45 88888.00 2008-10-30 16:41:18.636 304 13131.34 546.20 57187.45 88888.00 2008-10-30 16:41:19.636 304 13130.56 545.20 57187.32 88888.00 2008-10-30 16:41:20.636 304 13131.47 545.58 57187.81 88888.00 2008-10-30 16:41:21.636 304 13130.82 545.82 57186.71 88888.00 2008-10-30 16:41:22.636 304 13131.86 546.32 57187.20 88888.00 2008-10-30 16:41:23.636 304 13131.73 546.20 57187.81 88888.00 2008-10-30 16:41:24.636 304 13131.86 545.95 57187.57 88888.00 2008-10-30 16:41:25.636 304 13131.47 545.82 57187.69 88888.00 2008-10-30 16:41:26.636 304 13131.60 546.07 57187.69 88888.00 2008-10-30 16:41:27.636 304 13131.47 545.95 57187.32 88888.00 2008-10-30 16:41:28.636 304 13131.86 546.69 57187.20 88888.00 2008-10-30 16:41:29.636 304 13131.08 546.20 57188.43 88888.00 2008-10-30 16:41:30.636 304 13131.60 546.32 57187.57 88888.00 2008-10-30 16:41:31.636 304 13132.51 546.20 57188.30 88888.00 2008-10-30 16:41:32.636 304 13131.99 546.20 57188.06 88888.00 2008-10-30 16:41:33.636 304 13132.38 546.20 57187.81 88888.00 2008-10-30 16:41:34.636 304 13131.99 545.58 57188.18 88888.00 2008-10-30 16:41:35.636 304 13132.64 546.20 57188.30 88888.00 2008-10-30 16:41:36.636 304 13131.60 545.82 57187.81 88888.00 2008-10-30 16:41:37.636 304 13132.38 546.32 57187.57 88888.00 2008-10-30 16:41:38.636 304 13133.29 545.82 57188.18 88888.00 2008-10-30 16:41:39.636 304 13132.25 546.81 57188.06 88888.00 2008-10-30 16:41:40.636 304 13133.03 546.69 57187.57 88888.00 2008-10-30 16:41:41.636 304 13132.51 546.07 57187.81 88888.00 2008-10-30 16:41:42.636 304 13132.64 546.32 57187.81 88888.00 2008-10-30 16:41:43.636 304 13132.64 546.20 57188.18 88888.00 2008-10-30 16:41:44.636 304 13132.77 546.20 57187.81 88888.00 2008-10-30 16:41:45.636 304 13133.03 547.19 57189.04 88888.00 2008-10-30 16:41:46.636 304 13132.77 546.32 57188.67 88888.00 2008-10-30 16:41:47.636 304 13133.55 546.81 57188.06 88888.00 2008-10-30 16:41:48.636 304 13132.77 545.95 57188.91 88888.00 2008-10-30 16:41:49.636 304 13133.16 547.31 57188.30 88888.00 2008-10-30 16:41:50.636 304 13133.55 546.32 57189.16 88888.00 2008-10-30 16:41:51.636 304 13133.03 546.44 57188.91 88888.00 2008-10-30 16:41:52.636 304 13133.94 546.20 57188.67 88888.00 2008-10-30 16:41:53.636 304 13133.55 546.32 57188.91 88888.00 2008-10-30 16:41:54.636 304 13133.94 546.32 57188.55 88888.00 2008-10-30 16:41:55.636 304 13134.46 546.32 57188.79 88888.00 2008-10-30 16:41:56.636 304 13134.33 545.82 57188.91 88888.00 2008-10-30 16:41:57.636 304 13134.20 545.70 57188.67 88888.00 2008-10-30 16:41:58.636 304 13134.98 545.82 57189.28 88888.00 2008-10-30 16:41:59.636 304 13134.72 545.45 57189.28 88888.00 2008-10-30 16:42:00.636 304 13135.24 546.81 57188.55 88888.00 2008-10-30 16:42:01.636 304 13134.20 546.32 57189.89 88888.00 2008-10-30 16:42:02.636 304 13134.72 546.32 57189.40 88888.00 2008-10-30 16:42:03.636 304 13134.59 546.32 57189.53 88888.00 2008-10-30 16:42:04.636 304 13134.20 546.44 57189.16 88888.00 2008-10-30 16:42:05.636 304 13135.11 545.82 57189.65 88888.00 2008-10-30 16:42:06.636 304 13134.46 546.32 57190.02 88888.00 2008-10-30 16:42:07.636 304 13135.24 546.20 57189.89 88888.00 2008-10-30 16:42:08.636 304 13135.63 546.69 57189.53 88888.00 2008-10-30 16:42:09.636 304 13135.63 546.57 57190.50 88888.00 2008-10-30 16:42:10.636 304 13136.15 546.57 57189.77 88888.00 2008-10-30 16:42:11.636 304 13136.28 546.57 57189.65 88888.00 2008-10-30 16:42:12.636 304 13135.63 546.69 57190.14 88888.00 2008-10-30 16:42:13.636 304 13135.89 546.32 57189.89 88888.00 2008-10-30 16:42:14.636 304 13135.37 546.44 57190.02 88888.00 2008-10-30 16:42:15.636 304 13135.89 546.20 57190.14 88888.00 2008-10-30 16:42:16.636 304 13136.41 546.57 57190.87 88888.00 2008-10-30 16:42:17.636 304 13135.50 546.20 57190.02 88888.00 2008-10-30 16:42:18.636 304 13136.15 546.44 57190.26 88888.00 2008-10-30 16:42:19.636 304 13135.76 545.45 57190.75 88888.00 2008-10-30 16:42:20.636 304 13135.63 546.20 57190.62 88888.00 2008-10-30 16:42:21.636 304 13136.02 545.82 57190.38 88888.00 2008-10-30 16:42:22.636 304 13136.93 545.95 57190.50 88888.00 2008-10-30 16:42:23.636 304 13135.89 546.32 57191.48 88888.00 2008-10-30 16:42:24.636 304 13136.02 545.82 57190.62 88888.00 2008-10-30 16:42:25.636 304 13136.67 545.82 57190.99 88888.00 2008-10-30 16:42:26.636 304 13136.28 546.07 57190.87 88888.00 2008-10-30 16:42:27.636 304 13135.89 545.08 57190.87 88888.00 2008-10-30 16:42:28.636 304 13136.54 545.95 57190.62 88888.00 2008-10-30 16:42:29.636 304 13135.63 545.45 57191.73 88888.00 2008-10-30 16:42:30.636 304 13136.54 545.58 57190.75 88888.00 2008-10-30 16:42:31.636 304 13136.15 545.45 57190.62 88888.00 2008-10-30 16:42:32.636 304 13136.93 545.45 57191.36 88888.00 2008-10-30 16:42:33.636 304 13137.06 545.95 57190.62 88888.00 2008-10-30 16:42:34.636 304 13136.41 545.82 57191.11 88888.00 2008-10-30 16:42:35.636 304 13137.71 545.70 57191.24 88888.00 2008-10-30 16:42:36.636 304 13137.71 545.45 57191.11 88888.00 2008-10-30 16:42:37.636 304 13138.10 545.70 57191.24 88888.00 2008-10-30 16:42:38.636 304 13137.58 545.58 57190.87 88888.00 2008-10-30 16:42:39.636 304 13137.84 545.33 57191.36 88888.00 2008-10-30 16:42:40.636 304 13136.93 545.82 57191.36 88888.00 2008-10-30 16:42:41.636 304 13137.19 545.82 57191.11 88888.00 2008-10-30 16:42:42.636 304 13137.71 545.70 57190.50 88888.00 2008-10-30 16:42:43.636 304 13137.32 545.82 57190.75 88888.00 2008-10-30 16:42:44.636 304 13136.80 546.20 57191.36 88888.00 2008-10-30 16:42:45.636 304 13136.54 546.69 57191.85 88888.00 2008-10-30 16:42:46.636 304 13136.93 545.95 57190.75 88888.00 2008-10-30 16:42:47.636 304 13136.93 546.20 57190.75 88888.00 2008-10-30 16:42:48.636 304 13136.67 546.32 57191.24 88888.00 2008-10-30 16:42:49.636 304 13136.93 546.81 57191.11 88888.00 2008-10-30 16:42:50.636 304 13136.80 546.20 57191.61 88888.00 2008-10-30 16:42:51.636 304 13135.89 546.94 57191.61 88888.00 2008-10-30 16:42:52.636 304 13135.76 546.81 57190.87 88888.00 2008-10-30 16:42:53.636 304 13135.24 546.81 57190.75 88888.00 2008-10-30 16:42:54.636 304 13136.15 546.94 57190.75 88888.00 2008-10-30 16:42:55.636 304 13135.50 547.31 57190.75 88888.00 2008-10-30 16:42:56.636 304 13134.59 546.44 57191.36 88888.00 2008-10-30 16:42:57.636 304 13135.37 547.19 57191.24 88888.00 2008-10-30 16:42:58.636 304 13135.89 547.06 57190.62 88888.00 2008-10-30 16:42:59.636 304 13135.24 546.32 57190.87 88888.00 2008-10-30 16:43:00.636 304 13134.85 546.94 57190.87 88888.00 2008-10-30 16:43:01.636 304 13134.07 547.43 57190.62 88888.00 2008-10-30 16:43:02.636 304 13134.20 547.19 57190.38 88888.00 2008-10-30 16:43:03.636 304 13134.20 547.06 57190.26 88888.00 2008-10-30 16:43:04.636 304 13134.33 547.81 57191.36 88888.00 2008-10-30 16:43:05.636 304 13134.72 547.56 57190.38 88888.00 2008-10-30 16:43:06.636 304 13134.46 547.68 57190.26 88888.00 2008-10-30 16:43:07.636 304 13134.59 547.56 57189.77 88888.00 2008-10-30 16:43:08.636 304 13134.46 548.05 57190.26 88888.00 2008-10-30 16:43:09.636 304 13134.98 547.56 57190.14 88888.00 2008-10-30 16:43:10.636 304 13134.72 547.68 57190.99 88888.00 2008-10-30 16:43:11.636 304 13135.76 548.18 57190.75 88888.00 2008-10-30 16:43:12.636 304 13135.37 547.68 57190.38 88888.00 2008-10-30 16:43:13.636 304 13135.37 548.18 57190.87 88888.00 2008-10-30 16:43:14.636 304 13135.50 547.81 57190.02 88888.00 2008-10-30 16:43:15.636 304 13137.06 547.93 57190.75 88888.00 2008-10-30 16:43:16.636 304 13136.93 548.18 57189.53 88888.00 2008-10-30 16:43:17.636 304 13136.54 547.68 57190.99 88888.00 2008-10-30 16:43:18.636 304 13137.06 547.56 57190.38 88888.00 2008-10-30 16:43:19.636 304 13137.19 548.05 57190.50 88888.00 2008-10-30 16:43:20.636 304 13137.19 547.19 57190.75 88888.00 2008-10-30 16:43:21.636 304 13137.97 548.05 57191.11 88888.00 2008-10-30 16:43:22.636 304 13137.19 547.31 57190.75 88888.00 2008-10-30 16:43:23.636 304 13137.84 547.68 57191.61 88888.00 2008-10-30 16:43:24.636 304 13137.45 547.56 57190.99 88888.00 2008-10-30 16:43:25.636 304 13136.93 547.31 57191.85 88888.00 2008-10-30 16:43:26.636 304 13138.10 547.56 57191.24 88888.00 2008-10-30 16:43:27.636 304 13136.93 547.06 57191.48 88888.00 2008-10-30 16:43:28.636 304 13137.32 547.06 57191.36 88888.00 2008-10-30 16:43:29.636 304 13136.80 547.06 57191.48 88888.00 2008-10-30 16:43:30.636 304 13135.63 546.69 57191.85 88888.00 2008-10-30 16:43:31.636 304 13137.06 547.06 57191.85 88888.00 2008-10-30 16:43:32.636 304 13136.15 546.57 57192.34 88888.00 2008-10-30 16:43:33.636 304 13135.50 547.19 57191.73 88888.00 2008-10-30 16:43:34.636 304 13135.50 546.94 57191.24 88888.00 2008-10-30 16:43:35.636 304 13135.11 545.95 57192.21 88888.00 2008-10-30 16:43:36.636 304 13134.46 546.20 57191.85 88888.00 2008-10-30 16:43:37.636 304 13134.72 546.07 57191.85 88888.00 2008-10-30 16:43:38.636 304 13134.59 546.20 57192.34 88888.00 2008-10-30 16:43:39.636 304 13133.94 545.95 57191.61 88888.00 2008-10-30 16:43:40.636 304 13133.68 546.57 57191.85 88888.00 2008-10-30 16:43:41.636 304 13134.46 546.20 57191.48 88888.00 2008-10-30 16:43:42.636 304 13133.94 546.44 57191.73 88888.00 2008-10-30 16:43:43.636 304 13133.68 546.32 57191.48 88888.00 2008-10-30 16:43:44.636 304 13133.03 546.44 57192.09 88888.00 2008-10-30 16:43:45.636 304 13132.38 546.20 57191.36 88888.00 2008-10-30 16:43:46.636 304 13132.25 547.19 57190.99 88888.00 2008-10-30 16:43:47.636 304 13131.73 546.20 57190.75 88888.00 2008-10-30 16:43:48.636 304 13132.51 547.06 57190.99 88888.00 2008-10-30 16:43:49.636 304 13132.38 546.81 57190.62 88888.00 2008-10-30 16:43:50.636 304 13131.47 547.43 57190.50 88888.00 2008-10-30 16:43:51.636 304 13132.25 546.32 57190.87 88888.00 2008-10-30 16:43:52.636 304 13131.47 546.57 57190.75 88888.00 2008-10-30 16:43:53.636 304 13130.95 546.07 57191.11 88888.00 2008-10-30 16:43:54.636 304 13131.21 546.57 57190.50 88888.00 2008-10-30 16:43:55.636 304 13131.21 546.32 57190.62 88888.00 2008-10-30 16:43:56.636 304 13131.08 546.69 57190.50 88888.00 2008-10-30 16:43:57.636 304 13131.47 546.57 57190.62 88888.00 2008-10-30 16:43:58.636 304 13131.21 546.32 57190.99 88888.00 2008-10-30 16:43:59.636 304 13131.08 545.70 57190.99 88888.00 2008-10-30 16:44:00.636 304 13131.21 546.69 57190.50 88888.00 2008-10-30 16:44:01.636 304 13130.56 545.95 57191.11 88888.00 2008-10-30 16:44:02.636 304 13131.08 546.44 57190.02 88888.00 2008-10-30 16:44:03.636 304 13130.69 546.44 57190.14 88888.00 2008-10-30 16:44:04.636 304 13130.95 546.32 57190.75 88888.00 2008-10-30 16:44:05.636 304 13130.43 546.32 57190.38 88888.00 2008-10-30 16:44:06.636 304 13131.08 546.32 57190.38 88888.00 2008-10-30 16:44:07.636 304 13130.95 546.44 57190.02 88888.00 2008-10-30 16:44:08.636 304 13130.82 546.07 57189.77 88888.00 2008-10-30 16:44:09.636 304 13130.95 546.20 57189.77 88888.00 2008-10-30 16:44:10.636 304 13131.21 546.32 57189.77 88888.00 2008-10-30 16:44:11.636 304 13131.60 545.82 57190.02 88888.00 2008-10-30 16:44:12.636 304 13130.95 546.32 57190.02 88888.00 2008-10-30 16:44:13.636 304 13132.25 545.82 57190.62 88888.00 2008-10-30 16:44:14.636 304 13132.77 546.44 57190.26 88888.00 2008-10-30 16:44:15.636 304 13131.60 546.20 57190.26 88888.00 2008-10-30 16:44:16.636 304 13132.64 546.32 57190.75 88888.00 2008-10-30 16:44:17.636 304 13132.25 545.70 57189.89 88888.00 2008-10-30 16:44:18.636 304 13132.51 546.07 57190.26 88888.00 2008-10-30 16:44:19.636 304 13133.55 546.07 57190.87 88888.00 2008-10-30 16:44:20.636 304 13133.03 545.95 57190.75 88888.00 2008-10-30 16:44:21.636 304 13132.25 546.32 57190.62 88888.00 2008-10-30 16:44:22.636 304 13132.64 545.70 57190.62 88888.00 2008-10-30 16:44:23.636 304 13133.16 545.82 57190.62 88888.00 2008-10-30 16:44:24.636 304 13133.29 546.07 57190.87 88888.00 2008-10-30 16:44:25.636 304 13133.68 545.82 57190.62 88888.00 2008-10-30 16:44:26.636 304 13133.29 545.45 57190.50 88888.00 2008-10-30 16:44:27.636 304 13134.33 546.32 57191.48 88888.00 2008-10-30 16:44:28.636 304 13134.20 546.20 57191.11 88888.00 2008-10-30 16:44:29.636 304 13134.07 545.95 57191.85 88888.00 2008-10-30 16:44:30.636 304 13134.72 545.70 57191.36 88888.00 2008-10-30 16:44:31.636 304 13134.85 545.95 57191.97 88888.00 2008-10-30 16:44:32.636 304 13135.11 545.95 57191.73 88888.00 2008-10-30 16:44:33.636 304 13135.11 545.95 57192.46 88888.00 2008-10-30 16:44:34.636 304 13135.63 545.70 57191.97 88888.00 2008-10-30 16:44:35.636 304 13135.89 545.70 57191.97 88888.00 2008-10-30 16:44:36.636 304 13135.11 546.07 57192.09 88888.00 2008-10-30 16:44:37.636 304 13134.98 546.20 57191.97 88888.00 2008-10-30 16:44:38.636 304 13135.76 546.07 57192.09 88888.00 2008-10-30 16:44:39.636 304 13135.50 545.82 57192.21 88888.00 2008-10-30 16:44:40.636 304 13135.89 545.20 57192.83 88888.00 2008-10-30 16:44:41.636 304 13134.85 545.70 57192.83 88888.00 2008-10-30 16:44:42.636 304 13135.37 546.20 57193.56 88888.00 2008-10-30 16:44:43.636 304 13135.11 546.20 57192.95 88888.00 2008-10-30 16:44:44.636 304 13133.94 546.32 57192.83 88888.00 2008-10-30 16:44:45.636 304 13134.72 546.57 57192.95 88888.00 2008-10-30 16:44:46.636 304 13133.55 546.44 57192.83 88888.00 2008-10-30 16:44:47.636 304 13133.81 545.70 57193.44 88888.00 2008-10-30 16:44:48.636 304 13134.20 546.07 57193.56 88888.00 2008-10-30 16:44:49.636 304 13133.94 546.69 57193.56 88888.00 2008-10-30 16:44:50.636 304 13133.94 546.20 57192.83 88888.00 2008-10-30 16:44:51.636 304 13133.81 545.33 57193.32 88888.00 2008-10-30 16:44:52.636 304 13133.16 544.83 57193.56 88888.00 2008-10-30 16:44:53.636 304 13133.42 544.83 57194.05 88888.00 2008-10-30 16:44:54.636 304 13133.29 545.08 57193.80 88888.00 2008-10-30 16:44:55.636 304 13133.29 545.08 57193.93 88888.00 2008-10-30 16:44:56.636 304 13133.29 544.83 57193.44 88888.00 2008-10-30 16:44:57.636 304 13133.42 544.34 57193.56 88888.00 2008-10-30 16:44:58.636 304 13133.42 544.46 57193.07 88888.00 2008-10-30 16:44:59.636 304 13133.42 544.21 57193.32 88888.00 2008-10-30 16:45:00.636 304 13133.42 544.59 57193.68 88888.00 2008-10-30 16:45:01.636 304 13133.68 544.09 57193.44 88888.00 2008-10-30 16:45:02.636 304 13133.55 544.21 57192.83 88888.00 2008-10-30 16:45:03.636 304 13134.07 544.71 57193.20 88888.00 2008-10-30 16:45:04.636 304 13133.16 544.96 57193.20 88888.00 2008-10-30 16:45:05.636 304 13133.29 544.46 57193.32 88888.00 2008-10-30 16:45:06.636 304 13133.42 544.83 57193.56 88888.00 2008-10-30 16:45:07.636 304 13133.81 544.83 57193.20 88888.00 2008-10-30 16:45:08.636 304 13133.55 544.96 57192.95 88888.00 2008-10-30 16:45:09.636 304 13134.20 545.20 57193.93 88888.00 2008-10-30 16:45:10.636 304 13134.07 545.08 57193.44 88888.00 2008-10-30 16:45:11.636 304 13133.81 545.33 57193.20 88888.00 2008-10-30 16:45:12.636 304 13134.98 545.20 57193.32 88888.00 2008-10-30 16:45:13.636 304 13135.24 545.08 57193.56 88888.00 2008-10-30 16:45:14.636 304 13135.76 545.58 57194.05 88888.00 2008-10-30 16:45:15.636 304 13135.89 545.45 57193.80 88888.00 2008-10-30 16:45:16.636 304 13135.76 545.33 57193.44 88888.00 2008-10-30 16:45:17.636 304 13135.37 545.70 57194.17 88888.00 2008-10-30 16:45:18.636 304 13135.76 545.45 57194.66 88888.00 2008-10-30 16:45:19.636 304 13136.15 545.58 57193.68 88888.00 2008-10-30 16:45:20.636 304 13135.89 546.32 57193.93 88888.00 2008-10-30 16:45:21.636 304 13135.89 545.82 57195.03 88888.00 2008-10-30 16:45:22.636 304 13135.50 545.58 57195.03 88888.00 2008-10-30 16:45:23.636 304 13135.76 546.20 57195.03 88888.00 2008-10-30 16:45:24.636 304 13134.59 546.20 57194.29 88888.00 2008-10-30 16:45:25.636 304 13134.59 546.57 57194.66 88888.00 2008-10-30 16:45:26.636 304 13134.59 547.19 57195.15 88888.00 2008-10-30 16:45:27.636 304 13134.98 547.43 57195.03 88888.00 2008-10-30 16:45:28.636 304 13133.81 546.81 57194.78 88888.00 2008-10-30 16:45:29.636 304 13134.20 547.19 57194.78 88888.00 2008-10-30 16:45:30.636 304 13132.77 548.18 57194.05 88888.00 2008-10-30 16:45:31.636 304 13133.29 547.68 57195.27 88888.00 2008-10-30 16:45:32.636 304 13132.90 548.05 57194.66 88888.00 2008-10-30 16:45:33.636 304 13133.03 548.55 57194.78 88888.00 2008-10-30 16:45:34.636 304 13131.86 548.42 57194.78 88888.00 2008-10-30 16:45:35.636 304 13131.60 548.55 57194.78 88888.00 2008-10-30 16:45:36.636 304 13131.99 547.93 57194.42 88888.00 2008-10-30 16:45:37.636 304 13130.69 548.30 57194.91 88888.00 2008-10-30 16:45:38.636 304 13130.56 547.19 57194.42 88888.00 2008-10-30 16:45:39.636 304 13130.69 547.43 57194.54 88888.00 2008-10-30 16:45:40.636 304 13129.13 548.30 57194.91 88888.00 2008-10-30 16:45:41.636 304 13129.13 547.56 57193.80 88888.00 2008-10-30 16:45:42.636 304 13128.61 548.05 57194.17 88888.00 2008-10-30 16:45:43.636 304 13128.22 547.31 57194.42 88888.00 2008-10-30 16:45:44.636 304 13127.57 546.94 57194.29 88888.00 2008-10-30 16:45:45.636 304 13127.05 546.57 57193.93 88888.00 2008-10-30 16:45:46.636 304 13126.66 547.19 57193.56 88888.00 2008-10-30 16:45:47.636 304 13125.88 546.81 57193.20 88888.00 2008-10-30 16:45:48.636 304 13126.01 547.19 57192.83 88888.00 2008-10-30 16:45:49.636 304 13126.27 546.81 57193.44 88888.00 2008-10-30 16:45:50.636 304 13124.85 547.31 57193.56 88888.00 2008-10-30 16:45:51.636 304 13125.11 546.69 57192.09 88888.00 2008-10-30 16:45:52.636 304 13124.72 546.94 57192.83 88888.00 2008-10-30 16:45:53.636 304 13125.62 547.43 57192.21 88888.00 2008-10-30 16:45:54.636 304 13125.88 546.81 57191.48 88888.00 2008-10-30 16:45:55.636 304 13126.53 547.06 57191.85 88888.00 2008-10-30 16:45:56.636 304 13127.05 546.81 57191.61 88888.00 2008-10-30 16:45:57.636 304 13126.40 546.81 57192.09 88888.00 2008-10-30 16:45:58.636 304 13128.74 546.57 57192.09 88888.00 2008-10-30 16:45:59.636 304 13128.09 546.44 57191.36 88888.00 2008-10-30 16:46:00.636 304 13129.65 546.44 57192.34 88888.00 2008-10-30 16:46:01.636 304 13130.04 546.44 57191.97 88888.00 2008-10-30 16:46:02.636 304 13131.73 547.19 57191.85 88888.00 2008-10-30 16:46:03.636 304 13132.12 546.81 57192.21 88888.00 2008-10-30 16:46:04.636 304 13133.03 546.94 57193.07 88888.00 2008-10-30 16:46:05.636 304 13133.94 547.19 57192.46 88888.00 2008-10-30 16:46:06.636 304 13134.46 546.94 57193.20 88888.00 2008-10-30 16:46:07.636 304 13135.63 547.31 57193.07 88888.00 2008-10-30 16:46:08.636 304 13135.89 548.42 57192.46 88888.00 2008-10-30 16:46:09.636 304 13136.54 548.42 57193.56 88888.00 2008-10-30 16:46:10.636 304 13137.06 548.67 57193.93 88888.00 2008-10-30 16:46:11.636 304 13137.71 548.30 57193.68 88888.00 2008-10-30 16:46:12.636 304 13138.62 548.18 57194.05 88888.00 2008-10-30 16:46:13.636 304 13139.40 548.05 57194.42 88888.00 2008-10-30 16:46:14.636 304 13140.31 548.18 57195.27 88888.00 2008-10-30 16:46:15.636 304 13140.96 547.93 57194.91 88888.00 2008-10-30 16:46:16.636 304 13142.13 548.05 57196.13 88888.00 2008-10-30 16:46:17.636 304 13141.74 547.56 57195.64 88888.00 2008-10-30 16:46:18.636 304 13141.35 548.05 57196.50 88888.00 2008-10-30 16:46:19.636 304 13142.65 548.67 57196.74 88888.00 2008-10-30 16:46:20.636 304 13142.00 548.80 57196.62 88888.00 2008-10-30 16:46:21.636 304 13142.52 548.05 57196.98 88888.00 2008-10-30 16:46:22.636 304 13142.91 548.55 57197.47 88888.00 2008-10-30 16:46:23.636 304 13142.26 548.67 57198.45 88888.00 2008-10-30 16:46:24.636 304 13142.78 549.17 57198.09 88888.00 2008-10-30 16:46:25.636 304 13141.87 549.29 57198.45 88888.00 2008-10-30 16:46:26.636 304 13142.91 549.42 57198.33 88888.00 2008-10-30 16:46:27.636 304 13142.65 549.79 57199.43 88888.00 2008-10-30 16:46:28.636 304 13142.39 549.66 57199.43 88888.00 2008-10-30 16:46:29.636 304 13142.00 549.91 57199.18 88888.00 2008-10-30 16:46:30.636 304 13142.00 550.65 57199.43 88888.00 2008-10-30 16:46:31.636 304 13142.13 550.28 57199.67 88888.00 2008-10-30 16:46:32.636 304 13141.48 550.16 57199.80 88888.00 2008-10-30 16:46:33.636 304 13141.74 550.65 57200.04 88888.00 2008-10-30 16:46:34.636 304 13141.35 550.16 57200.16 88888.00 2008-10-30 16:46:35.636 304 13140.05 550.41 57200.41 88888.00 2008-10-30 16:46:36.636 304 13139.01 550.78 57200.65 88888.00 2008-10-30 16:46:37.636 304 13138.49 550.78 57200.16 88888.00 2008-10-30 16:46:38.636 304 13137.97 550.78 57199.92 88888.00 2008-10-30 16:46:39.636 304 13138.10 550.16 57200.16 88888.00 2008-10-30 16:46:40.636 304 13137.45 550.03 57200.41 88888.00 2008-10-30 16:46:41.636 304 13136.02 549.54 57200.04 88888.00 2008-10-30 16:46:42.636 304 13137.71 549.91 57200.16 88888.00 2008-10-30 16:46:43.636 304 13136.15 549.42 57199.67 88888.00 2008-10-30 16:46:44.636 304 13135.50 550.03 57199.80 88888.00 2008-10-30 16:46:45.636 304 13134.72 549.42 57199.80 88888.00 2008-10-30 16:46:46.636 304 13134.33 548.80 57199.43 88888.00 2008-10-30 16:46:47.636 304 13133.94 549.42 57198.94 88888.00 2008-10-30 16:46:48.636 304 13133.55 548.80 57199.06 88888.00 2008-10-30 16:46:49.636 304 13132.77 548.80 57199.18 88888.00 2008-10-30 16:46:50.636 304 13131.60 548.92 57198.70 88888.00 2008-10-30 16:46:51.636 304 13130.95 548.42 57197.72 88888.00 2008-10-30 16:46:52.636 304 13131.08 548.67 57197.96 88888.00 2008-10-30 16:46:53.636 304 13130.82 549.17 57197.96 88888.00 2008-10-30 16:46:54.636 304 13130.69 549.04 57197.23 88888.00 2008-10-30 16:46:55.636 304 13130.30 549.54 57197.47 88888.00 2008-10-30 16:46:56.636 304 13129.39 550.03 57196.00 88888.00 2008-10-30 16:46:57.636 304 13130.04 549.04 57196.00 88888.00 2008-10-30 16:46:58.636 304 13129.52 548.80 57196.13 88888.00 2008-10-30 16:46:59.636 304 13129.65 549.04 57196.62 88888.00 2008-10-30 16:47:00.636 304 13129.78 549.79 57195.64 88888.00 2008-10-30 16:47:01.636 304 13130.17 549.17 57195.76 88888.00 2008-10-30 16:47:02.636 304 13130.82 549.54 57195.88 88888.00 2008-10-30 16:47:03.636 304 13131.08 549.91 57195.27 88888.00 2008-10-30 16:47:04.636 304 13131.21 548.92 57195.64 88888.00 2008-10-30 16:47:05.636 304 13131.47 549.42 57195.15 88888.00 2008-10-30 16:47:06.636 304 13132.38 548.42 57195.03 88888.00 2008-10-30 16:47:07.636 304 13132.51 550.16 57195.15 88888.00 2008-10-30 16:47:08.636 304 13133.03 550.16 57195.64 88888.00 2008-10-30 16:47:09.636 304 13132.90 549.54 57195.52 88888.00 2008-10-30 16:47:10.636 304 13134.46 549.66 57195.15 88888.00 2008-10-30 16:47:11.636 304 13134.46 549.91 57195.39 88888.00 2008-10-30 16:47:12.636 304 13135.24 548.92 57195.27 88888.00 2008-10-30 16:47:13.636 304 13135.11 550.28 57196.13 88888.00 2008-10-30 16:47:14.636 304 13135.37 550.16 57195.52 88888.00 2008-10-30 16:47:15.636 304 13136.02 550.53 57196.62 88888.00 2008-10-30 16:47:16.636 304 13136.41 550.28 57195.76 88888.00 2008-10-30 16:47:17.636 304 13136.80 551.03 57196.37 88888.00 2008-10-30 16:47:18.636 304 13136.93 551.03 57196.25 88888.00 2008-10-30 16:47:19.636 304 13137.32 551.40 57196.50 88888.00 2008-10-30 16:47:20.636 304 13136.41 552.02 57196.50 88888.00 2008-10-30 16:47:21.636 304 13137.19 551.89 57196.98 88888.00 2008-10-30 16:47:22.636 304 13137.32 551.40 57196.86 88888.00 2008-10-30 16:47:23.636 304 13137.45 552.14 57197.11 88888.00 2008-10-30 16:47:24.636 304 13136.41 552.39 57197.84 88888.00 2008-10-30 16:47:25.636 304 13136.80 552.14 57197.96 88888.00 2008-10-30 16:47:26.636 304 13136.28 552.14 57197.72 88888.00 2008-10-30 16:47:27.636 304 13135.89 552.26 57198.09 88888.00 2008-10-30 16:47:28.636 304 13136.67 552.88 57198.57 88888.00 2008-10-30 16:47:29.636 304 13136.41 553.25 57198.33 88888.00 2008-10-30 16:47:30.636 304 13136.93 551.89 57198.09 88888.00 2008-10-30 16:47:31.636 304 13136.02 552.51 57198.21 88888.00 2008-10-30 16:47:32.636 304 13135.76 553.25 57198.57 88888.00 2008-10-30 16:47:33.636 304 13135.24 552.88 57197.84 88888.00 2008-10-30 16:47:34.636 304 13134.59 552.26 57198.57 88888.00 2008-10-30 16:47:35.636 304 13135.11 551.77 57199.31 88888.00 2008-10-30 16:47:36.636 304 13134.72 551.77 57198.94 88888.00 2008-10-30 16:47:37.636 304 13134.20 551.89 57198.70 88888.00 2008-10-30 16:47:38.636 304 13134.59 552.02 57199.06 88888.00 2008-10-30 16:47:39.636 304 13133.55 551.40 57198.82 88888.00 2008-10-30 16:47:40.636 304 13134.20 551.89 57198.57 88888.00 2008-10-30 16:47:41.636 304 13134.46 551.89 57199.06 88888.00 2008-10-30 16:47:42.636 304 13133.55 551.27 57199.31 88888.00 2008-10-30 16:47:43.636 304 13132.64 551.15 57198.33 88888.00 2008-10-30 16:47:44.636 304 13132.90 551.15 57198.21 88888.00 2008-10-30 16:47:45.636 304 13132.12 550.78 57198.82 88888.00 2008-10-30 16:47:46.636 304 13132.51 551.03 57198.45 88888.00 2008-10-30 16:47:47.636 304 13132.12 550.78 57198.82 88888.00 2008-10-30 16:47:48.636 304 13132.38 550.16 57198.09 88888.00 2008-10-30 16:47:49.636 304 13131.73 550.41 57198.45 88888.00 2008-10-30 16:47:50.636 304 13132.51 550.78 57198.21 88888.00 2008-10-30 16:47:51.636 304 13132.25 550.28 57198.70 88888.00 2008-10-30 16:47:52.636 304 13132.90 550.16 57198.09 88888.00 2008-10-30 16:47:53.636 304 13132.90 550.28 57197.84 88888.00 2008-10-30 16:47:54.636 304 13133.68 549.79 57198.33 88888.00 2008-10-30 16:47:55.636 304 13133.29 550.03 57198.57 88888.00 2008-10-30 16:47:56.636 304 13133.68 549.54 57198.21 88888.00 2008-10-30 16:47:57.636 304 13133.68 549.54 57198.33 88888.00 2008-10-30 16:47:58.636 304 13134.59 549.66 57197.96 88888.00 2008-10-30 16:47:59.636 304 13134.46 549.91 57198.45 88888.00 2008-10-30 16:48:00.636 304 13134.59 549.54 57198.57 88888.00 2008-10-30 16:48:01.636 304 13134.20 550.03 57198.70 88888.00 2008-10-30 16:48:02.636 304 13135.50 549.66 57198.09 88888.00 2008-10-30 16:48:03.636 304 13135.50 550.03 57198.45 88888.00 2008-10-30 16:48:04.636 304 13136.28 549.54 57198.94 88888.00 2008-10-30 16:48:05.636 304 13136.15 549.54 57198.82 88888.00 2008-10-30 16:48:06.636 304 13136.67 549.91 57198.45 88888.00 2008-10-30 16:48:07.636 304 13136.80 549.79 57199.43 88888.00 2008-10-30 16:48:08.636 304 13136.54 550.28 57198.94 88888.00 2008-10-30 16:48:09.636 304 13136.54 549.79 57199.67 88888.00 2008-10-30 16:48:10.635 304 13137.06 550.28 57199.06 88888.00 2008-10-30 16:48:11.635 304 13136.93 550.16 57199.43 88888.00 2008-10-30 16:48:12.635 304 13136.93 549.79 57199.55 88888.00 2008-10-30 16:48:13.635 304 13137.45 549.42 57199.43 88888.00 2008-10-30 16:48:14.635 304 13137.45 549.66 57199.43 88888.00 2008-10-30 16:48:15.635 304 13137.45 549.79 57199.92 88888.00 2008-10-30 16:48:16.635 304 13138.10 550.16 57200.16 88888.00 2008-10-30 16:48:17.635 304 13137.97 550.53 57199.80 88888.00 2008-10-30 16:48:18.635 304 13137.45 550.03 57200.29 88888.00 2008-10-30 16:48:19.635 304 13137.97 550.16 57200.16 88888.00 2008-10-30 16:48:20.635 304 13137.19 550.41 57200.04 88888.00 2008-10-30 16:48:21.635 304 13136.93 550.28 57200.77 88888.00 2008-10-30 16:48:22.635 304 13137.06 550.03 57200.41 88888.00 2008-10-30 16:48:23.635 304 13136.67 550.03 57200.77 88888.00 2008-10-30 16:48:24.635 304 13136.93 550.16 57200.41 88888.00 2008-10-30 16:48:25.635 304 13136.41 550.28 57200.89 88888.00 2008-10-30 16:48:26.635 304 13136.80 550.28 57201.14 88888.00 2008-10-30 16:48:27.635 304 13136.67 550.16 57200.77 88888.00 2008-10-30 16:48:28.635 304 13136.67 550.03 57200.65 88888.00 2008-10-30 16:48:29.635 304 13136.93 550.28 57200.53 88888.00 2008-10-30 16:48:30.635 304 13136.41 550.53 57200.65 88888.00 2008-10-30 16:48:31.635 304 13135.63 550.16 57200.41 88888.00 2008-10-30 16:48:32.635 304 13136.02 550.41 57200.77 88888.00 2008-10-30 16:48:33.635 304 13135.24 549.17 57200.29 88888.00 2008-10-30 16:48:34.635 304 13135.89 549.79 57200.04 88888.00 2008-10-30 16:48:35.635 304 13135.37 549.42 57200.41 88888.00 2008-10-30 16:48:36.635 304 13134.46 549.54 57200.65 88888.00 2008-10-30 16:48:37.635 304 13135.63 549.66 57200.53 88888.00 2008-10-30 16:48:38.635 304 13135.63 549.29 57200.65 88888.00 2008-10-30 16:48:39.635 304 13135.24 549.29 57200.29 88888.00 2008-10-30 16:48:40.635 304 13134.98 549.54 57200.41 88888.00 2008-10-30 16:48:41.635 304 13135.63 549.66 57200.53 88888.00 2008-10-30 16:48:42.635 304 13135.37 549.17 57200.16 88888.00 2008-10-30 16:48:43.635 304 13135.89 548.67 57200.41 88888.00 2008-10-30 16:48:44.635 304 13136.15 549.29 57199.67 88888.00 2008-10-30 16:48:45.635 304 13136.28 549.66 57201.14 88888.00 2008-10-30 16:48:46.635 304 13136.28 549.66 57200.04 88888.00 2008-10-30 16:48:47.635 304 13136.67 549.54 57200.41 88888.00 2008-10-30 16:48:48.635 304 13136.41 549.29 57199.80 88888.00 2008-10-30 16:48:49.635 304 13136.41 549.91 57200.04 88888.00 2008-10-30 16:48:50.635 304 13137.19 549.54 57200.89 88888.00 2008-10-30 16:48:51.635 304 13137.84 549.66 57200.04 88888.00 2008-10-30 16:48:52.635 304 13137.06 549.79 57201.02 88888.00 2008-10-30 16:48:53.635 304 13138.49 549.66 57200.77 88888.00 2008-10-30 16:48:54.635 304 13138.36 549.42 57200.53 88888.00 2008-10-30 16:48:55.635 304 13138.23 549.54 57200.29 88888.00 2008-10-30 16:48:56.635 304 13137.97 550.28 57200.77 88888.00 2008-10-30 16:48:57.635 304 13138.23 550.65 57200.77 88888.00 2008-10-30 16:48:58.635 304 13138.88 549.54 57200.16 88888.00 2008-10-30 16:48:59.635 304 13139.14 549.54 57200.65 88888.00 2008-10-30 16:49:00.635 304 13138.75 550.03 57200.53 88888.00 2008-10-30 16:49:01.635 304 13138.75 550.16 57201.39 88888.00 2008-10-30 16:49:02.635 304 13138.23 550.41 57201.26 88888.00 2008-10-30 16:49:03.635 304 13138.36 550.41 57201.14 88888.00 2008-10-30 16:49:04.635 304 13138.49 550.90 57200.89 88888.00 2008-10-30 16:49:05.635 304 13138.75 550.41 57201.75 88888.00 2008-10-30 16:49:06.635 304 13138.75 550.65 57201.26 88888.00 2008-10-30 16:49:07.635 304 13138.23 551.27 57201.39 88888.00 2008-10-30 16:49:08.635 304 13137.71 550.65 57201.63 88888.00 2008-10-30 16:49:09.635 304 13137.58 551.52 57201.63 88888.00 2008-10-30 16:49:10.635 304 13136.28 551.40 57201.39 88888.00 2008-10-30 16:49:11.635 304 13136.41 551.64 57201.39 88888.00 2008-10-30 16:49:12.635 304 13136.15 551.52 57201.14 88888.00 2008-10-30 16:49:13.635 304 13136.02 552.39 57201.26 88888.00 2008-10-30 16:49:14.635 304 13136.28 551.89 57201.26 88888.00 2008-10-30 16:49:15.635 304 13136.28 552.14 57201.88 88888.00 2008-10-30 16:49:16.635 304 13135.11 551.77 57201.39 88888.00 2008-10-30 16:49:17.635 304 13134.85 552.02 57201.02 88888.00 2008-10-30 16:49:18.635 304 13135.50 551.52 57200.89 88888.00 2008-10-30 16:49:19.635 304 13134.72 551.77 57200.89 88888.00 2008-10-30 16:49:20.635 304 13134.33 552.02 57200.53 88888.00 2008-10-30 16:49:21.635 304 13134.07 551.03 57201.02 88888.00 2008-10-30 16:49:22.635 304 13134.20 551.64 57200.65 88888.00 2008-10-30 16:49:23.635 304 13133.55 551.52 57200.65 88888.00 2008-10-30 16:49:24.635 304 13132.90 551.77 57200.89 88888.00 2008-10-30 16:49:25.635 304 13133.16 551.40 57200.29 88888.00 2008-10-30 16:49:26.635 304 13133.03 551.64 57199.80 88888.00 2008-10-30 16:49:27.635 304 13133.03 551.52 57200.04 88888.00 2008-10-30 16:49:28.635 304 13132.51 551.64 57200.29 88888.00 2008-10-30 16:49:29.635 304 13132.38 551.89 57199.92 88888.00 2008-10-30 16:49:30.635 304 13132.64 551.77 57200.04 88888.00 2008-10-30 16:49:31.635 304 13133.16 551.77 57200.04 88888.00 2008-10-30 16:49:32.635 304 13133.81 552.14 57199.80 88888.00 2008-10-30 16:49:33.635 304 13134.07 551.89 57200.41 88888.00 2008-10-30 16:49:34.635 304 13134.59 552.02 57199.43 88888.00 2008-10-30 16:49:35.635 304 13134.72 552.26 57200.04 88888.00 2008-10-30 16:49:36.635 304 13135.37 553.01 57199.67 88888.00 2008-10-30 16:49:37.635 304 13135.37 553.01 57199.92 88888.00 2008-10-30 16:49:38.635 304 13135.89 552.88 57200.04 88888.00 2008-10-30 16:49:39.635 304 13136.54 553.25 57200.65 88888.00 2008-10-30 16:49:40.635 304 13136.54 553.75 57200.16 88888.00 2008-10-30 16:49:41.635 304 13136.15 554.12 57200.29 88888.00 2008-10-30 16:49:42.635 304 13137.32 553.50 57200.53 88888.00 2008-10-30 16:49:43.635 304 13136.67 553.75 57200.16 88888.00 2008-10-30 16:49:44.635 304 13136.41 554.12 57200.41 88888.00 2008-10-30 16:49:45.635 304 13136.93 553.75 57200.89 88888.00 2008-10-30 16:49:46.635 304 13136.41 554.99 57200.41 88888.00 2008-10-30 16:49:47.635 304 13136.28 554.37 57200.53 88888.00 2008-10-30 16:49:48.635 304 13136.28 554.00 57201.14 88888.00 2008-10-30 16:49:49.635 304 13136.41 554.25 57201.14 88888.00 2008-10-30 16:49:50.635 304 13136.67 554.87 57201.75 88888.00 2008-10-30 16:49:51.635 304 13136.02 554.00 57200.89 88888.00 2008-10-30 16:49:52.635 304 13136.41 554.87 57201.63 88888.00 2008-10-30 16:49:53.635 304 13136.02 554.62 57201.26 88888.00 2008-10-30 16:49:54.635 304 13135.63 554.74 57201.88 88888.00 2008-10-30 16:49:55.635 304 13136.28 554.62 57201.02 88888.00 2008-10-30 16:49:56.635 304 13136.28 554.74 57201.75 88888.00 2008-10-30 16:49:57.635 304 13136.02 554.74 57200.77 88888.00 2008-10-30 16:49:58.635 304 13136.02 554.87 57201.88 88888.00 2008-10-30 16:49:59.635 304 13135.50 555.48 57202.12 88888.00 2008-10-30 16:50:00.635 304 13135.37 555.11 57201.88 88888.00 2008-10-30 16:50:01.635 304 13134.85 554.74 57202.36 88888.00 2008-10-30 16:50:02.635 304 13135.76 554.12 57202.12 88888.00 2008-10-30 16:50:03.635 304 13134.72 554.74 57202.48 88888.00 2008-10-30 16:50:04.635 304 13135.50 554.62 57202.24 88888.00 2008-10-30 16:50:05.635 304 13134.85 555.24 57202.61 88888.00 2008-10-30 16:50:06.635 304 13135.50 555.36 57202.36 88888.00 2008-10-30 16:50:07.635 304 13136.02 555.11 57202.12 88888.00 2008-10-30 16:50:08.635 304 13135.50 554.49 57202.24 88888.00 2008-10-30 16:50:09.635 304 13136.02 554.62 57202.48 88888.00 2008-10-30 16:50:10.635 304 13136.54 554.00 57203.34 88888.00 2008-10-30 16:50:11.635 304 13136.28 554.37 57202.85 88888.00 2008-10-30 16:50:12.635 304 13136.93 554.12 57202.98 88888.00 2008-10-30 16:50:13.635 304 13137.45 554.62 57203.46 88888.00 2008-10-30 16:50:14.635 304 13137.71 553.50 57203.83 88888.00 2008-10-30 16:50:15.635 304 13138.10 554.25 57203.10 88888.00 2008-10-30 16:50:16.635 304 13139.01 554.62 57204.44 88888.00 2008-10-30 16:50:17.635 304 13139.40 554.74 57203.95 88888.00 2008-10-30 16:50:18.635 304 13140.18 554.00 57203.83 88888.00 2008-10-30 16:50:19.635 304 13140.70 554.49 57203.95 88888.00 2008-10-30 16:50:20.635 304 13142.78 553.75 57204.32 88888.00 2008-10-30 16:50:21.635 304 13142.78 553.87 57205.42 88888.00 2008-10-30 16:50:22.635 304 13142.91 554.12 57204.69 88888.00 2008-10-30 16:50:23.635 304 13143.68 553.87 57204.81 88888.00 2008-10-30 16:50:24.635 304 13143.81 553.01 57204.69 88888.00 2008-10-30 16:50:25.635 304 13144.72 553.25 57205.66 88888.00 2008-10-30 16:50:26.635 304 13145.11 553.13 57205.91 88888.00 2008-10-30 16:50:27.635 304 13144.98 552.14 57206.03 88888.00 2008-10-30 16:50:28.635 304 13145.24 552.39 57206.28 88888.00 2008-10-30 16:50:29.635 304 13144.85 551.89 57206.28 88888.00 2008-10-30 16:50:30.635 304 13144.33 551.77 57206.52 88888.00 2008-10-30 16:50:31.635 304 13144.21 552.14 57207.01 88888.00 2008-10-30 16:50:32.635 304 13142.78 552.51 57206.89 88888.00 2008-10-30 16:50:33.635 304 13142.78 552.26 57206.28 88888.00 2008-10-30 16:50:34.635 304 13142.52 552.02 57206.64 88888.00 2008-10-30 16:50:35.635 304 13141.22 551.89 57206.64 88888.00 2008-10-30 16:50:36.635 304 13140.70 551.89 57206.52 88888.00 2008-10-30 16:50:37.635 304 13139.92 551.89 57206.77 88888.00 2008-10-30 16:50:38.635 304 13139.27 551.89 57206.89 88888.00 2008-10-30 16:50:39.635 304 13139.27 551.89 57206.89 88888.00 2008-10-30 16:50:40.635 304 13139.01 551.03 57206.52 88888.00 2008-10-30 16:50:41.635 304 13138.75 550.78 57206.40 88888.00 2008-10-30 16:50:42.635 304 13138.62 550.53 57206.52 88888.00 2008-10-30 16:50:43.635 304 13138.36 551.52 57206.64 88888.00 2008-10-30 16:50:44.635 304 13139.01 550.65 57206.03 88888.00 2008-10-30 16:50:45.635 304 13139.79 550.90 57205.66 88888.00 2008-10-30 16:50:46.635 304 13139.79 550.78 57205.54 88888.00 2008-10-30 16:50:47.635 304 13139.79 550.78 57206.28 88888.00 2008-10-30 16:50:48.635 304 13139.40 550.65 57206.15 88888.00 2008-10-30 16:50:49.635 304 13139.66 550.41 57206.77 88888.00 2008-10-30 16:50:50.635 304 13140.57 550.78 57205.91 88888.00 2008-10-30 16:50:51.635 304 13139.79 550.78 57206.52 88888.00 2008-10-30 16:50:52.635 304 13140.05 550.90 57205.91 88888.00 2008-10-30 16:50:53.635 304 13140.57 550.78 57205.66 88888.00 2008-10-30 16:50:54.635 304 13140.83 551.40 57206.40 88888.00 2008-10-30 16:50:55.635 304 13141.61 551.15 57206.03 88888.00 2008-10-30 16:50:56.635 304 13142.00 551.52 57206.03 88888.00 2008-10-30 16:50:57.635 304 13142.13 551.40 57206.52 88888.00 2008-10-30 16:50:58.635 304 13142.39 551.15 57206.89 88888.00 2008-10-30 16:50:59.635 304 13143.17 551.40 57206.40 88888.00 2008-10-30 16:51:00.635 304 13142.26 550.78 57206.64 88888.00 2008-10-30 16:51:01.635 304 13142.91 551.27 57206.89 88888.00 2008-10-30 16:51:02.635 304 13143.68 551.03 57207.38 88888.00 2008-10-30 16:51:03.635 304 13143.42 550.78 57207.50 88888.00 2008-10-30 16:51:04.635 304 13143.94 551.40 57207.50 88888.00 2008-10-30 16:51:05.635 304 13143.81 551.27 57207.50 88888.00 2008-10-30 16:51:06.635 304 13144.08 551.52 57206.89 88888.00 2008-10-30 16:51:07.635 304 13143.68 550.90 57207.87 88888.00 2008-10-30 16:51:08.635 304 13143.81 550.53 57207.99 88888.00 2008-10-30 16:51:09.635 304 13143.55 551.40 57207.50 88888.00 2008-10-30 16:51:10.635 304 13143.04 550.65 57207.87 88888.00 2008-10-30 16:51:11.635 304 13143.29 550.16 57207.87 88888.00 2008-10-30 16:51:12.635 304 13143.17 551.27 57207.38 88888.00 2008-10-30 16:51:13.635 304 13143.55 550.16 57207.38 88888.00 2008-10-30 16:51:14.635 304 13143.55 550.03 57207.25 88888.00 2008-10-30 16:51:15.635 304 13142.13 549.91 57207.74 88888.00 2008-10-30 16:51:16.635 304 13142.65 549.29 57207.74 88888.00 2008-10-30 16:51:17.635 304 13142.91 549.66 57207.74 88888.00 2008-10-30 16:51:18.635 304 13142.13 549.29 57207.50 88888.00 2008-10-30 16:51:19.635 304 13142.13 549.42 57207.38 88888.00 2008-10-30 16:51:20.635 304 13141.74 549.42 57207.38 88888.00 2008-10-30 16:51:21.635 304 13141.35 549.04 57208.11 88888.00 2008-10-30 16:51:22.635 304 13141.74 549.17 57207.38 88888.00 2008-10-30 16:51:23.635 304 13141.48 549.91 57207.38 88888.00 2008-10-30 16:51:24.635 304 13140.57 549.66 57207.13 88888.00 2008-10-30 16:51:25.635 304 13140.70 549.66 57206.77 88888.00 2008-10-30 16:51:26.635 304 13140.44 550.03 57207.13 88888.00 2008-10-30 16:51:27.635 304 13140.44 549.29 57207.01 88888.00 2008-10-30 16:51:28.635 304 13140.96 549.79 57206.77 88888.00 2008-10-30 16:51:29.635 304 13139.92 549.91 57206.89 88888.00 2008-10-30 16:51:30.635 304 13140.96 549.54 57207.13 88888.00 2008-10-30 16:51:31.635 304 13141.22 549.66 57206.64 88888.00 2008-10-30 16:51:32.635 304 13140.70 549.29 57207.13 88888.00 2008-10-30 16:51:33.635 304 13140.96 548.80 57206.77 88888.00 2008-10-30 16:51:34.635 304 13140.70 549.42 57206.64 88888.00 2008-10-30 16:51:35.635 304 13140.96 548.92 57207.01 88888.00 2008-10-30 16:51:36.635 304 13139.92 549.54 57206.52 88888.00 2008-10-30 16:51:37.635 304 13141.09 550.53 57206.89 88888.00 2008-10-30 16:51:38.635 304 13139.79 550.53 57206.28 88888.00 2008-10-30 16:51:39.635 304 13140.31 550.16 57206.28 88888.00 2008-10-30 16:51:40.635 304 13140.83 550.16 57206.64 88888.00 2008-10-30 16:51:41.635 304 13140.96 550.41 57207.01 88888.00 2008-10-30 16:51:42.635 304 13140.83 550.53 57206.77 88888.00 2008-10-30 16:51:43.635 304 13141.61 549.66 57206.64 88888.00 2008-10-30 16:51:44.635 304 13140.83 550.16 57207.13 88888.00 2008-10-30 16:51:45.635 304 13141.22 550.03 57207.62 88888.00 2008-10-30 16:51:46.635 304 13141.61 550.16 57206.52 88888.00 2008-10-30 16:51:47.635 304 13142.39 549.91 57207.01 88888.00 2008-10-30 16:51:48.635 304 13142.26 550.53 57206.89 88888.00 2008-10-30 16:51:49.635 304 13142.13 550.90 57207.74 88888.00 2008-10-30 16:51:50.635 304 13142.65 550.90 57207.25 88888.00 2008-10-30 16:51:51.635 304 13143.29 550.53 57207.13 88888.00 2008-10-30 16:51:52.635 304 13142.65 550.78 57207.38 88888.00 2008-10-30 16:51:53.635 304 13143.04 551.64 57207.25 88888.00 2008-10-30 16:51:54.635 304 13142.78 551.27 57207.87 88888.00 2008-10-30 16:51:55.635 304 13141.87 550.78 57207.62 88888.00 2008-10-30 16:51:56.635 304 13142.26 552.14 57207.62 88888.00 2008-10-30 16:51:57.635 304 13142.26 551.89 57207.62 88888.00 2008-10-30 16:51:58.635 304 13143.04 551.77 57207.87 88888.00 2008-10-30 16:51:59.635 304 13142.13 551.89 57208.23 88888.00 2008-10-30 16:52:00.635 304 13141.87 552.76 57207.74 88888.00 2008-10-30 16:52:01.635 304 13141.74 552.39 57208.36 88888.00 2008-10-30 16:52:02.635 304 13141.22 551.89 57207.62 88888.00 2008-10-30 16:52:03.635 304 13140.96 553.01 57207.99 88888.00 2008-10-30 16:52:04.635 304 13140.83 552.76 57208.23 88888.00 2008-10-30 16:52:05.635 304 13141.09 553.13 57208.96 88888.00 2008-10-30 16:52:06.635 304 13140.31 553.13 57208.60 88888.00 2008-10-30 16:52:07.635 304 13140.31 553.01 57208.60 88888.00 2008-10-30 16:52:08.635 304 13139.14 553.13 57207.99 88888.00 2008-10-30 16:52:09.635 304 13138.88 553.87 57207.87 88888.00 2008-10-30 16:52:10.635 304 13138.49 554.00 57207.38 88888.00 2008-10-30 16:52:11.635 304 13137.58 554.00 57208.36 88888.00 2008-10-30 16:52:12.635 304 13137.97 553.87 57207.74 88888.00 2008-10-30 16:52:13.635 304 13137.71 554.12 57207.87 88888.00 2008-10-30 16:52:14.635 304 13138.10 554.37 57207.38 88888.00 2008-10-30 16:52:15.635 304 13137.06 554.00 57207.99 88888.00 2008-10-30 16:52:16.635 304 13137.06 554.00 57207.62 88888.00 2008-10-30 16:52:17.635 304 13136.80 554.12 57207.62 88888.00 2008-10-30 16:52:18.635 304 13136.67 554.12 57207.13 88888.00 2008-10-30 16:52:19.635 304 13136.54 554.12 57207.13 88888.00 2008-10-30 16:52:20.635 304 13137.06 554.37 57207.50 88888.00 2008-10-30 16:52:21.635 304 13136.93 553.87 57207.13 88888.00 2008-10-30 16:52:22.635 304 13136.80 553.50 57206.52 88888.00 2008-10-30 16:52:23.635 304 13136.80 553.50 57206.89 88888.00 2008-10-30 16:52:24.635 304 13137.32 552.88 57206.64 88888.00 2008-10-30 16:52:25.635 304 13137.32 553.87 57207.38 88888.00 2008-10-30 16:52:26.635 304 13136.93 552.76 57206.52 88888.00 2008-10-30 16:52:27.635 304 13138.49 553.50 57207.01 88888.00 2008-10-30 16:52:28.635 304 13138.75 552.76 57206.77 88888.00 2008-10-30 16:52:29.635 304 13139.66 553.38 57206.89 88888.00 2008-10-30 16:52:30.635 304 13139.40 552.88 57207.62 88888.00 2008-10-30 16:52:31.635 304 13140.05 552.88 57207.01 88888.00 2008-10-30 16:52:32.635 304 13139.79 552.76 57206.77 88888.00 2008-10-30 16:52:33.635 304 13139.79 553.63 57207.01 88888.00 2008-10-30 16:52:34.635 304 13140.83 553.38 57207.01 88888.00 2008-10-30 16:52:35.635 304 13141.09 553.25 57206.77 88888.00 2008-10-30 16:52:36.635 304 13141.87 553.75 57207.13 88888.00 2008-10-30 16:52:37.635 304 13142.13 553.63 57207.62 88888.00 2008-10-30 16:52:38.635 304 13142.00 553.63 57207.13 88888.00 2008-10-30 16:52:39.635 304 13142.65 553.25 57207.87 88888.00 2008-10-30 16:52:40.635 304 13142.26 553.13 57207.74 88888.00 2008-10-30 16:52:41.635 304 13141.87 554.00 57208.60 88888.00 2008-10-30 16:52:42.635 304 13142.00 553.38 57207.99 88888.00 2008-10-30 16:52:43.635 304 13142.13 553.50 57208.11 88888.00 2008-10-30 16:52:44.635 304 13142.00 552.76 57208.23 88888.00 2008-10-30 16:52:45.635 304 13142.78 553.25 57207.99 88888.00 2008-10-30 16:52:46.635 304 13142.26 552.64 57208.11 88888.00 2008-10-30 16:52:47.635 304 13142.78 552.51 57208.48 88888.00 2008-10-30 16:52:48.635 304 13142.78 553.25 57209.09 88888.00 2008-10-30 16:52:49.635 304 13141.87 553.01 57209.09 88888.00 2008-10-30 16:52:50.635 304 13142.13 552.76 57209.70 88888.00 2008-10-30 16:52:51.635 304 13142.65 552.39 57208.96 88888.00 2008-10-30 16:52:52.635 304 13142.26 552.51 57209.33 88888.00 2008-10-30 16:52:53.635 304 13142.52 552.76 57209.21 88888.00 2008-10-30 16:52:54.635 304 13142.52 551.77 57208.72 88888.00 2008-10-30 16:52:55.635 304 13141.87 552.64 57209.09 88888.00 2008-10-30 16:52:56.635 304 13141.48 552.51 57209.33 88888.00 2008-10-30 16:52:57.635 304 13142.26 552.02 57209.21 88888.00 2008-10-30 16:52:58.635 304 13142.13 551.89 57209.45 88888.00 2008-10-30 16:52:59.635 304 13142.00 552.14 57209.70 88888.00 2008-10-30 16:53:00.635 304 13142.00 551.64 57209.58 88888.00 2008-10-30 16:53:01.635 304 13142.65 551.52 57209.33 88888.00 2008-10-30 16:53:02.635 304 13142.78 551.15 57209.58 88888.00 2008-10-30 16:53:03.635 304 13142.13 551.52 57209.09 88888.00 2008-10-30 16:53:04.635 304 13142.26 551.40 57209.95 88888.00 2008-10-30 16:53:05.635 304 13142.00 551.27 57209.58 88888.00 2008-10-30 16:53:06.635 304 13142.13 551.27 57209.09 88888.00 2008-10-30 16:53:07.635 304 13142.13 550.78 57210.31 88888.00 2008-10-30 16:53:08.635 304 13141.48 551.15 57208.96 88888.00 2008-10-30 16:53:09.635 304 13142.13 550.53 57209.09 88888.00 2008-10-30 16:53:10.635 304 13141.87 550.65 57209.21 88888.00 2008-10-30 16:53:11.635 304 13142.52 551.15 57210.31 88888.00 2008-10-30 16:53:12.635 304 13142.39 551.03 57208.84 88888.00 2008-10-30 16:53:13.635 304 13142.13 550.65 57209.45 88888.00 2008-10-30 16:53:14.635 304 13142.65 550.16 57209.33 88888.00 2008-10-30 16:53:15.635 304 13142.26 550.78 57209.45 88888.00 2008-10-30 16:53:16.635 304 13142.52 550.53 57209.58 88888.00 2008-10-30 16:53:17.635 304 13143.29 550.65 57209.82 88888.00 2008-10-30 16:53:18.635 304 13143.04 550.78 57210.07 88888.00 2008-10-30 16:53:19.635 304 13142.13 550.28 57209.58 88888.00 2008-10-30 16:53:20.635 304 13143.04 550.41 57209.70 88888.00 2008-10-30 16:53:21.635 304 13142.65 550.16 57209.21 88888.00 2008-10-30 16:53:22.635 304 13142.91 550.90 57209.45 88888.00 2008-10-30 16:53:23.635 304 13142.78 550.53 57209.45 88888.00 2008-10-30 16:53:24.635 304 13142.26 550.41 57209.09 88888.00 2008-10-30 16:53:25.635 304 13142.91 550.16 57209.33 88888.00 2008-10-30 16:53:26.635 304 13143.29 550.16 57209.09 88888.00 2008-10-30 16:53:27.635 304 13142.65 550.65 57209.09 88888.00 2008-10-30 16:53:28.635 304 13143.04 550.16 57209.33 88888.00 2008-10-30 16:53:29.635 304 13143.04 550.03 57208.84 88888.00 2008-10-30 16:53:30.635 304 13143.04 550.65 57209.33 88888.00 2008-10-30 16:53:31.635 304 13143.29 549.66 57209.09 88888.00 2008-10-30 16:53:32.635 304 13143.29 549.29 57209.33 88888.00 2008-10-30 16:53:33.635 304 13143.29 549.66 57209.70 88888.00 2008-10-30 16:53:34.635 304 13143.42 550.28 57209.09 88888.00 2008-10-30 16:53:35.635 304 13143.42 550.41 57209.58 88888.00 2008-10-30 16:53:36.635 304 13142.78 550.41 57208.72 88888.00 2008-10-30 16:53:37.635 304 13143.17 550.28 57209.82 88888.00 2008-10-30 16:53:38.635 304 13143.17 550.28 57209.45 88888.00 2008-10-30 16:53:39.635 304 13142.78 550.53 57209.09 88888.00 2008-10-30 16:53:40.635 304 13143.94 550.16 57209.58 88888.00 2008-10-30 16:53:41.635 304 13142.65 550.16 57209.45 88888.00 2008-10-30 16:53:42.635 304 13142.78 550.53 57209.45 88888.00 2008-10-30 16:53:43.635 304 13142.52 551.15 57209.33 88888.00 2008-10-30 16:53:44.635 304 13142.39 551.64 57209.33 88888.00 2008-10-30 16:53:45.635 304 13142.91 551.03 57209.58 88888.00 2008-10-30 16:53:46.635 304 13142.78 551.52 57208.23 88888.00 2008-10-30 16:53:47.635 304 13142.65 550.78 57209.21 88888.00 2008-10-30 16:53:48.635 304 13142.91 550.90 57207.99 88888.00 2008-10-30 16:53:49.635 304 13142.26 551.27 57208.96 88888.00 2008-10-30 16:53:50.635 304 13142.78 551.03 57209.09 88888.00 2008-10-30 16:53:51.635 304 13142.78 551.40 57208.84 88888.00 2008-10-30 16:53:52.635 304 13142.26 551.27 57208.96 88888.00 2008-10-30 16:53:53.635 304 13142.78 551.15 57209.09 88888.00 2008-10-30 16:53:54.635 304 13142.39 551.64 57208.96 88888.00 2008-10-30 16:53:55.635 304 13142.00 551.77 57209.21 88888.00 2008-10-30 16:53:56.635 304 13142.26 551.52 57208.60 88888.00 2008-10-30 16:53:57.635 304 13142.39 550.78 57208.60 88888.00 2008-10-30 16:53:58.635 304 13142.26 551.89 57208.84 88888.00 2008-10-30 16:53:59.635 304 13142.00 551.77 57209.09 88888.00 2008-10-30 16:54:00.635 304 13141.61 551.03 57208.72 88888.00 2008-10-30 16:54:01.635 304 13142.13 551.52 57208.60 88888.00 2008-10-30 16:54:02.635 304 13142.13 550.90 57208.11 88888.00 2008-10-30 16:54:03.635 304 13141.61 551.27 57208.60 88888.00 2008-10-30 16:54:04.635 304 13141.48 550.65 57208.48 88888.00 2008-10-30 16:54:05.635 304 13140.96 551.40 57208.60 88888.00 2008-10-30 16:54:06.635 304 13141.74 551.52 57208.23 88888.00 2008-10-30 16:54:07.635 304 13141.48 551.52 57208.84 88888.00 2008-10-30 16:54:08.635 304 13141.61 551.77 57208.84 88888.00 2008-10-30 16:54:09.635 304 13141.09 551.89 57208.96 88888.00 2008-10-30 16:54:10.635 304 13141.22 552.14 57208.36 88888.00 2008-10-30 16:54:11.635 304 13140.44 551.52 57208.72 88888.00 2008-10-30 16:54:12.635 304 13141.09 552.02 57208.96 88888.00 2008-10-30 16:54:13.635 304 13141.22 552.14 57208.60 88888.00 2008-10-30 16:54:14.635 304 13141.35 551.77 57208.23 88888.00 2008-10-30 16:54:15.635 304 13141.61 552.14 57208.60 88888.00 2008-10-30 16:54:16.635 304 13141.35 552.02 57208.36 88888.00 2008-10-30 16:54:17.635 304 13141.09 551.89 57208.96 88888.00 2008-10-30 16:54:18.635 304 13141.61 552.14 57209.09 88888.00 2008-10-30 16:54:19.635 304 13140.83 551.52 57208.84 88888.00 2008-10-30 16:54:20.635 304 13141.35 552.02 57208.36 88888.00 2008-10-30 16:54:21.635 304 13141.35 551.77 57208.48 88888.00 2008-10-30 16:54:22.635 304 13141.22 551.89 57208.72 88888.00 2008-10-30 16:54:23.635 304 13141.35 552.64 57208.48 88888.00 2008-10-30 16:54:24.635 304 13140.83 552.39 57208.23 88888.00 2008-10-30 16:54:25.635 304 13141.61 553.50 57208.60 88888.00 2008-10-30 16:54:26.635 304 13141.35 552.88 57208.96 88888.00 2008-10-30 16:54:27.635 304 13141.48 552.14 57208.36 88888.00 2008-10-30 16:54:28.635 304 13141.09 552.88 57208.60 88888.00 2008-10-30 16:54:29.635 304 13141.35 553.01 57209.09 88888.00 2008-10-30 16:54:30.635 304 13141.74 552.39 57209.21 88888.00 2008-10-30 16:54:31.635 304 13141.61 553.13 57208.60 88888.00 2008-10-30 16:54:32.635 304 13141.48 552.76 57208.72 88888.00 2008-10-30 16:54:33.635 304 13141.09 552.88 57208.60 88888.00 2008-10-30 16:54:34.635 304 13141.48 552.39 57208.96 88888.00 2008-10-30 16:54:35.635 304 13140.96 552.76 57208.84 88888.00 2008-10-30 16:54:36.635 304 13140.44 554.00 57208.36 88888.00 2008-10-30 16:54:37.635 304 13141.22 553.50 57208.48 88888.00 2008-10-30 16:54:38.635 304 13141.22 553.25 57208.48 88888.00 2008-10-30 16:54:39.635 304 13141.09 554.12 57208.84 88888.00 2008-10-30 16:54:40.635 304 13141.87 553.25 57208.72 88888.00 2008-10-30 16:54:41.635 304 13141.48 553.63 57208.96 88888.00 2008-10-30 16:54:42.635 304 13142.65 553.50 57209.45 88888.00 2008-10-30 16:54:43.635 304 13143.04 552.76 57209.58 88888.00 2008-10-30 16:54:44.635 304 13142.65 553.75 57209.58 88888.00 2008-10-30 16:54:45.635 304 13143.55 553.25 57209.70 88888.00 2008-10-30 16:54:46.635 304 13143.29 553.38 57209.33 88888.00 2008-10-30 16:54:47.635 304 13143.81 554.12 57209.21 88888.00 2008-10-30 16:54:48.635 304 13144.33 554.87 57209.45 88888.00 2008-10-30 16:54:49.635 304 13144.59 554.00 57209.95 88888.00 2008-10-30 16:54:50.635 304 13143.55 553.87 57210.19 88888.00 2008-10-30 16:54:51.635 304 13144.33 553.63 57210.43 88888.00 2008-10-30 16:54:52.635 304 13144.98 554.49 57209.95 88888.00 2008-10-30 16:54:53.635 304 13144.98 554.99 57209.45 88888.00 2008-10-30 16:54:54.635 304 13144.98 554.00 57209.70 88888.00 2008-10-30 16:54:55.635 304 13145.63 553.75 57210.68 88888.00 2008-10-30 16:54:56.635 304 13145.11 554.37 57210.92 88888.00 2008-10-30 16:54:57.635 304 13145.76 554.74 57210.68 88888.00 2008-10-30 16:54:58.635 304 13145.37 554.00 57210.55 88888.00 2008-10-30 16:54:59.635 304 13145.63 554.87 57210.68 88888.00 2008-10-30 16:55:00.635 304 13145.11 554.49 57210.92 88888.00 2008-10-30 16:55:01.635 304 13145.50 554.12 57210.43 88888.00 2008-10-30 16:55:02.635 304 13145.76 553.87 57210.92 88888.00 2008-10-30 16:55:03.635 304 13145.24 554.87 57211.29 88888.00 2008-10-30 16:55:04.635 304 13145.50 554.12 57210.80 88888.00 2008-10-30 16:55:05.635 304 13146.15 554.25 57210.55 88888.00 2008-10-30 16:55:06.635 304 13146.15 554.87 57210.68 88888.00 2008-10-30 16:55:07.635 304 13144.98 553.87 57210.80 88888.00 2008-10-30 16:55:08.635 304 13145.76 554.12 57211.17 88888.00 2008-10-30 16:55:09.635 304 13146.15 554.74 57211.17 88888.00 2008-10-30 16:55:10.635 304 13145.76 554.49 57211.90 88888.00 2008-10-30 16:55:11.635 304 13147.06 554.00 57211.29 88888.00 2008-10-30 16:55:12.635 304 13145.89 554.37 57211.04 88888.00 2008-10-30 16:55:13.635 304 13146.54 554.62 57211.41 88888.00 2008-10-30 16:55:14.635 304 13146.80 554.99 57211.90 88888.00 2008-10-30 16:55:15.635 304 13147.06 555.48 57211.66 88888.00 2008-10-30 16:55:16.635 304 13146.67 555.36 57212.02 88888.00 2008-10-30 16:55:17.635 304 13146.80 554.87 57211.54 88888.00 2008-10-30 16:55:18.635 304 13147.19 555.48 57212.02 88888.00 2008-10-30 16:55:19.635 304 13146.54 554.87 57211.54 88888.00 2008-10-30 16:55:20.635 304 13146.80 554.74 57212.02 88888.00 2008-10-30 16:55:21.635 304 13147.58 555.36 57211.90 88888.00 2008-10-30 16:55:22.635 304 13147.19 555.61 57212.14 88888.00 2008-10-30 16:55:23.635 304 13147.58 554.74 57212.39 88888.00 2008-10-30 16:55:24.635 304 13147.71 555.48 57212.27 88888.00 2008-10-30 16:55:25.635 304 13147.71 554.62 57212.14 88888.00 2008-10-30 16:55:26.635 304 13148.10 554.37 57211.66 88888.00 2008-10-30 16:55:27.635 304 13148.75 555.24 57212.27 88888.00 2008-10-30 16:55:28.635 304 13148.36 554.99 57212.51 88888.00 2008-10-30 16:55:29.635 304 13148.75 555.11 57211.90 88888.00 2008-10-30 16:55:30.635 304 13148.49 555.73 57212.27 88888.00 2008-10-30 16:55:31.635 304 13148.36 554.62 57212.88 88888.00 2008-10-30 16:55:32.635 304 13148.62 554.62 57212.88 88888.00 2008-10-30 16:55:33.635 304 13148.75 555.24 57212.88 88888.00 2008-10-30 16:55:34.635 304 13148.75 555.48 57212.76 88888.00 2008-10-30 16:55:35.635 304 13149.14 555.24 57213.73 88888.00 2008-10-30 16:55:36.635 304 13150.31 555.86 57213.61 88888.00 2008-10-30 16:55:37.635 304 13149.79 555.11 57213.25 88888.00 2008-10-30 16:55:38.635 304 13149.27 555.61 57213.86 88888.00 2008-10-30 16:55:39.635 304 13150.57 555.61 57213.73 88888.00 2008-10-30 16:55:40.635 304 13150.83 555.36 57213.49 88888.00 2008-10-30 16:55:41.635 304 13150.05 555.24 57213.49 88888.00 2008-10-30 16:55:42.635 304 13149.92 555.48 57214.10 88888.00 2008-10-30 16:55:43.635 304 13150.96 555.36 57214.47 88888.00 2008-10-30 16:55:44.635 304 13150.83 555.36 57214.10 88888.00 2008-10-30 16:55:45.635 304 13151.48 554.74 57214.34 88888.00 2008-10-30 16:55:46.635 304 13151.09 555.36 57214.22 88888.00 2008-10-30 16:55:47.635 304 13151.74 554.87 57214.71 88888.00 2008-10-30 16:55:48.635 304 13151.35 555.36 57214.34 88888.00 2008-10-30 16:55:49.635 304 13151.61 554.74 57215.08 88888.00 2008-10-30 16:55:50.635 304 13150.96 554.87 57214.84 88888.00 2008-10-30 16:55:51.635 304 13150.70 554.62 57214.84 88888.00 2008-10-30 16:55:52.635 304 13150.31 555.11 57214.71 88888.00 2008-10-30 16:55:53.635 304 13150.57 554.87 57214.96 88888.00 2008-10-30 16:55:54.635 304 13149.79 554.62 57214.47 88888.00 2008-10-30 16:55:55.635 304 13150.57 554.87 57214.96 88888.00 2008-10-30 16:55:56.635 304 13149.40 554.12 57215.32 88888.00 2008-10-30 16:55:57.635 304 13149.79 553.87 57214.84 88888.00 2008-10-30 16:55:58.635 304 13149.79 554.25 57214.59 88888.00 2008-10-30 16:55:59.635 304 13150.05 554.00 57214.96 88888.00 2008-10-30 16:56:00.635 304 13150.18 554.74 57214.59 88888.00 2008-10-30 16:56:01.635 304 13151.61 553.87 57214.84 88888.00 2008-10-30 16:56:02.635 304 13150.18 554.00 57215.93 88888.00 2008-10-30 16:56:03.635 304 13151.22 554.74 57214.59 88888.00 2008-10-30 16:56:04.635 304 13151.22 553.87 57215.57 88888.00 2008-10-30 16:56:05.635 304 13151.35 554.00 57215.93 88888.00 2008-10-30 16:56:06.635 304 13151.87 554.25 57215.45 88888.00 2008-10-30 16:56:07.635 304 13152.39 553.87 57215.08 88888.00 2008-10-30 16:56:08.635 304 13152.00 554.12 57215.69 88888.00 2008-10-30 16:56:09.635 304 13151.35 554.12 57215.69 88888.00 2008-10-30 16:56:10.635 304 13152.00 553.75 57216.18 88888.00 2008-10-30 16:56:11.635 304 13152.26 553.75 57216.30 88888.00 2008-10-30 16:56:12.635 304 13152.91 553.63 57216.18 88888.00 2008-10-30 16:56:13.635 304 13153.95 554.12 57216.43 88888.00 2008-10-30 16:56:14.635 304 13153.69 553.75 57216.67 88888.00 2008-10-30 16:56:15.635 304 13153.56 553.63 57216.91 88888.00 2008-10-30 16:56:16.635 304 13153.69 553.50 57216.91 88888.00 2008-10-30 16:56:17.635 304 13153.95 553.25 57216.55 88888.00 2008-10-30 16:56:18.635 304 13154.73 553.25 57217.28 88888.00 2008-10-30 16:56:19.635 304 13154.60 553.63 57217.16 88888.00 2008-10-30 16:56:20.635 304 13154.21 553.13 57217.40 88888.00 2008-10-30 16:56:21.635 304 13154.08 552.88 57217.89 88888.00 2008-10-30 16:56:22.635 304 13153.56 553.13 57217.16 88888.00 2008-10-30 16:56:23.635 304 13153.95 553.38 57217.04 88888.00 2008-10-30 16:56:24.635 304 13153.82 554.00 57217.77 88888.00 2008-10-30 16:56:25.635 304 13153.43 553.13 57216.91 88888.00 2008-10-30 16:56:26.635 304 13152.39 553.13 57217.65 88888.00 2008-10-30 16:56:27.635 304 13152.52 553.01 57217.40 88888.00 2008-10-30 16:56:28.635 304 13153.30 553.25 57217.77 88888.00 2008-10-30 16:56:29.635 304 13152.00 553.38 57217.28 88888.00 2008-10-30 16:56:30.635 304 13151.87 552.64 57217.40 88888.00 2008-10-30 16:56:31.635 304 13151.87 553.01 57217.28 88888.00 2008-10-30 16:56:32.635 304 13151.48 553.13 57217.04 88888.00 2008-10-30 16:56:33.635 304 13150.57 553.25 57218.01 88888.00 2008-10-30 16:56:34.635 304 13150.57 552.64 57216.91 88888.00 2008-10-30 16:56:35.635 304 13150.05 552.51 57216.67 88888.00 2008-10-30 16:56:36.635 304 13150.57 552.88 57216.91 88888.00 2008-10-30 16:56:37.635 304 13149.66 552.76 57216.91 88888.00 2008-10-30 16:56:38.635 304 13150.70 552.64 57216.18 88888.00 2008-10-30 16:56:39.635 304 13149.53 552.76 57216.43 88888.00 2008-10-30 16:56:40.635 304 13150.44 553.01 57216.67 88888.00 2008-10-30 16:56:41.635 304 13150.18 552.88 57216.06 88888.00 2008-10-30 16:56:42.635 304 13150.31 553.01 57216.06 88888.00 2008-10-30 16:56:43.635 304 13150.70 552.64 57216.30 88888.00 2008-10-30 16:56:44.635 304 13150.18 552.26 57216.30 88888.00 2008-10-30 16:56:45.635 304 13151.22 552.88 57216.43 88888.00 2008-10-30 16:56:46.635 304 13151.22 552.51 57216.43 88888.00 2008-10-30 16:56:47.635 304 13151.35 552.14 57216.67 88888.00 2008-10-30 16:56:48.635 304 13151.61 552.26 57216.06 88888.00 2008-10-30 16:56:49.635 304 13150.44 552.14 57216.67 88888.00 2008-10-30 16:56:50.635 304 13150.70 551.89 57215.57 88888.00 2008-10-30 16:56:51.635 304 13151.48 551.77 57216.79 88888.00 2008-10-30 16:56:52.635 304 13150.57 551.40 57215.81 88888.00 2008-10-30 16:56:53.635 304 13151.74 552.26 57216.79 88888.00 2008-10-30 16:56:54.635 304 13151.09 551.77 57216.18 88888.00 2008-10-30 16:56:55.635 304 13151.22 551.03 57215.69 88888.00 2008-10-30 16:56:56.635 304 13150.96 551.64 57215.81 88888.00 2008-10-30 16:56:57.635 304 13150.70 551.77 57215.81 88888.00 2008-10-30 16:56:58.635 304 13150.83 550.41 57216.06 88888.00 2008-10-30 16:56:59.635 304 13150.96 551.15 57215.81 88888.00 2008-10-30 16:57:00.635 304 13150.70 550.65 57216.06 88888.00 2008-10-30 16:57:01.635 304 13151.22 550.78 57216.06 88888.00 2008-10-30 16:57:02.635 304 13150.44 551.40 57215.69 88888.00 2008-10-30 16:57:03.635 304 13151.22 550.90 57215.32 88888.00 2008-10-30 16:57:04.635 304 13150.70 550.90 57216.06 88888.00 2008-10-30 16:57:05.635 304 13150.83 551.03 57215.81 88888.00 2008-10-30 16:57:06.635 304 13150.96 551.03 57215.69 88888.00 2008-10-30 16:57:07.635 304 13149.27 551.27 57216.18 88888.00 2008-10-30 16:57:08.635 304 13150.05 551.64 57215.81 88888.00 2008-10-30 16:57:09.635 304 13150.05 551.15 57215.69 88888.00 2008-10-30 16:57:10.635 304 13149.53 551.64 57215.45 88888.00 2008-10-30 16:57:11.635 304 13149.66 551.40 57214.84 88888.00 2008-10-30 16:57:12.635 304 13149.66 551.89 57215.32 88888.00 2008-10-30 16:57:13.635 304 13149.40 552.02 57215.32 88888.00 2008-10-30 16:57:14.635 304 13148.75 552.02 57214.96 88888.00 2008-10-30 16:57:15.635 304 13150.05 551.89 57215.32 88888.00 2008-10-30 16:57:16.635 304 13149.27 552.64 57214.59 88888.00 2008-10-30 16:57:17.635 304 13149.40 552.14 57214.96 88888.00 2008-10-30 16:57:18.635 304 13148.75 551.77 57214.59 88888.00 2008-10-30 16:57:19.635 304 13148.88 552.26 57214.47 88888.00 2008-10-30 16:57:20.635 304 13149.14 551.64 57214.96 88888.00 2008-10-30 16:57:21.635 304 13148.88 551.64 57214.34 88888.00 2008-10-30 16:57:22.635 304 13148.88 551.89 57214.59 88888.00 2008-10-30 16:57:23.635 304 13148.88 552.02 57213.73 88888.00 2008-10-30 16:57:24.635 304 13148.88 552.64 57214.59 88888.00 2008-10-30 16:57:25.635 304 13149.14 551.77 57214.10 88888.00 2008-10-30 16:57:26.635 304 13148.36 552.26 57214.22 88888.00 2008-10-30 16:57:27.635 304 13147.84 552.76 57214.47 88888.00 2008-10-30 16:57:28.635 304 13148.10 552.39 57214.59 88888.00 2008-10-30 16:57:29.635 304 13148.10 552.51 57213.86 88888.00 2008-10-30 16:57:30.635 304 13148.10 552.51 57213.61 88888.00 2008-10-30 16:57:31.635 304 13148.36 552.51 57213.86 88888.00 2008-10-30 16:57:32.635 304 13147.97 552.76 57213.49 88888.00 2008-10-30 16:57:33.635 304 13148.75 552.51 57214.59 88888.00 2008-10-30 16:57:34.635 304 13148.49 552.51 57214.47 88888.00 2008-10-30 16:57:35.635 304 13148.62 552.76 57213.73 88888.00 2008-10-30 16:57:36.635 304 13148.49 552.88 57213.86 88888.00 2008-10-30 16:57:37.635 304 13148.23 552.88 57214.22 88888.00 2008-10-30 16:57:38.635 304 13147.32 552.26 57213.73 88888.00 2008-10-30 16:57:39.635 304 13147.45 552.14 57213.49 88888.00 2008-10-30 16:57:40.635 304 13147.06 552.02 57213.00 88888.00 2008-10-30 16:57:41.635 304 13146.41 552.14 57212.51 88888.00 2008-10-30 16:57:42.635 304 13147.32 552.14 57213.98 88888.00 2008-10-30 16:57:43.635 304 13147.19 552.02 57213.49 88888.00 2008-10-30 16:57:44.635 304 13147.19 551.77 57212.76 88888.00 2008-10-30 16:57:45.635 304 13147.19 551.52 57213.00 88888.00 2008-10-30 16:57:46.635 304 13146.80 551.77 57213.25 88888.00 2008-10-30 16:57:47.635 304 13146.15 552.14 57212.51 88888.00 2008-10-30 16:57:48.635 304 13147.19 551.40 57212.88 88888.00 2008-10-30 16:57:49.635 304 13146.67 551.77 57213.73 88888.00 2008-10-30 16:57:50.635 304 13146.67 551.89 57212.88 88888.00 2008-10-30 16:57:51.635 304 13146.67 551.15 57213.00 88888.00 2008-10-30 16:57:52.635 304 13147.32 551.15 57212.76 88888.00 2008-10-30 16:57:53.635 304 13146.54 551.03 57213.61 88888.00 2008-10-30 16:57:54.635 304 13147.45 551.15 57212.27 88888.00 2008-10-30 16:57:55.635 304 13146.93 551.52 57212.88 88888.00 2008-10-30 16:57:56.635 304 13146.93 551.52 57212.76 88888.00 2008-10-30 16:57:57.635 304 13146.93 551.27 57212.63 88888.00 2008-10-30 16:57:58.635 304 13147.84 551.40 57212.63 88888.00 2008-10-30 16:57:59.635 304 13147.71 551.15 57212.63 88888.00 2008-10-30 16:58:00.635 304 13147.58 551.03 57212.14 88888.00 2008-10-30 16:58:01.635 304 13148.36 550.78 57212.14 88888.00 2008-10-30 16:58:02.635 304 13148.49 551.40 57212.51 88888.00 2008-10-30 16:58:03.635 304 13147.97 551.40 57212.27 88888.00 2008-10-30 16:58:04.635 304 13148.36 551.52 57212.14 88888.00 2008-10-30 16:58:05.635 304 13148.62 550.90 57213.25 88888.00 2008-10-30 16:58:06.635 304 13148.36 550.65 57212.27 88888.00 2008-10-30 16:58:07.635 304 13148.23 550.78 57212.27 88888.00 2008-10-30 16:58:08.635 304 13148.62 550.78 57212.76 88888.00 2008-10-30 16:58:09.635 304 13149.01 550.90 57213.25 88888.00 2008-10-30 16:58:10.635 304 13148.10 550.28 57212.88 88888.00 2008-10-30 16:58:11.635 304 13149.01 549.66 57213.00 88888.00 2008-10-30 16:58:12.635 304 13149.01 550.53 57213.49 88888.00 2008-10-30 16:58:13.635 304 13149.01 550.78 57213.12 88888.00 2008-10-30 16:58:14.635 304 13149.01 551.03 57212.63 88888.00 2008-10-30 16:58:15.635 304 13149.53 550.03 57213.12 88888.00 2008-10-30 16:58:16.635 304 13149.27 550.28 57212.63 88888.00 2008-10-30 16:58:17.635 304 13149.27 550.16 57213.49 88888.00 2008-10-30 16:58:18.635 304 13149.27 550.41 57213.25 88888.00 2008-10-30 16:58:19.635 304 13149.53 550.28 57213.49 88888.00 2008-10-30 16:58:20.635 304 13150.31 550.16 57213.49 88888.00 2008-10-30 16:58:21.635 304 13149.66 550.03 57213.25 88888.00 2008-10-30 16:58:22.635 304 13149.01 549.04 57213.73 88888.00 2008-10-30 16:58:23.635 304 13150.31 549.54 57214.10 88888.00 2008-10-30 16:58:24.635 304 13150.18 548.80 57212.88 88888.00 2008-10-30 16:58:25.635 304 13149.53 549.54 57213.49 88888.00 2008-10-30 16:58:26.635 304 13149.27 549.04 57213.86 88888.00 2008-10-30 16:58:27.635 304 13149.92 549.42 57213.25 88888.00 2008-10-30 16:58:28.635 304 13148.62 548.92 57213.61 88888.00 2008-10-30 16:58:29.635 304 13148.88 549.04 57213.73 88888.00 2008-10-30 16:58:30.635 304 13148.62 549.54 57213.98 88888.00 2008-10-30 16:58:31.635 304 13148.23 548.92 57213.49 88888.00 2008-10-30 16:58:32.635 304 13147.58 549.42 57213.49 88888.00 2008-10-30 16:58:33.635 304 13147.97 548.67 57213.49 88888.00 2008-10-30 16:58:34.635 304 13147.58 549.17 57213.61 88888.00 2008-10-30 16:58:35.635 304 13147.71 548.55 57213.25 88888.00 2008-10-30 16:58:36.635 304 13147.58 548.67 57212.88 88888.00 2008-10-30 16:58:37.635 304 13147.58 548.42 57213.12 88888.00 2008-10-30 16:58:38.635 304 13146.93 548.30 57213.00 88888.00 2008-10-30 16:58:39.635 304 13147.58 548.30 57213.73 88888.00 2008-10-30 16:58:40.635 304 13146.41 549.17 57212.63 88888.00 2008-10-30 16:58:41.635 304 13146.67 547.81 57213.12 88888.00 2008-10-30 16:58:42.635 304 13147.06 548.05 57212.63 88888.00 2008-10-30 16:58:43.635 304 13146.15 548.18 57212.27 88888.00 2008-10-30 16:58:44.635 304 13145.50 547.68 57212.63 88888.00 2008-10-30 16:58:45.635 304 13145.50 547.81 57211.66 88888.00 2008-10-30 16:58:46.635 304 13146.15 548.80 57212.27 88888.00 2008-10-30 16:58:47.635 304 13145.37 547.81 57211.90 88888.00 2008-10-30 16:58:48.635 304 13145.76 548.30 57212.27 88888.00 2008-10-30 16:58:49.635 304 13144.98 548.42 57211.66 88888.00 2008-10-30 16:58:50.635 304 13144.85 547.43 57212.02 88888.00 2008-10-30 16:58:51.635 304 13143.81 547.56 57211.17 88888.00 2008-10-30 16:58:52.635 304 13144.33 547.43 57211.66 88888.00 2008-10-30 16:58:53.635 304 13143.68 548.05 57212.02 88888.00 2008-10-30 16:58:54.635 304 13143.68 547.68 57211.17 88888.00 2008-10-30 16:58:55.635 304 13143.42 548.05 57210.80 88888.00 2008-10-30 16:58:56.635 304 13142.91 547.43 57209.70 88888.00 2008-10-30 16:58:57.635 304 13143.94 548.42 57210.43 88888.00 2008-10-30 16:58:58.635 304 13143.29 548.18 57210.31 88888.00 2008-10-30 16:58:59.635 304 13143.29 548.30 57210.43 88888.00 2008-10-30 16:59:00.635 304 13143.17 548.55 57209.95 88888.00 2008-10-30 16:59:01.635 304 13143.81 548.18 57210.07 88888.00 2008-10-30 16:59:02.635 304 13144.21 548.80 57209.70 88888.00 2008-10-30 16:59:03.635 304 13144.08 548.55 57209.70 88888.00 2008-10-30 16:59:04.635 304 13144.72 548.55 57210.68 88888.00 2008-10-30 16:59:05.635 304 13145.89 548.30 57209.70 88888.00 2008-10-30 16:59:06.635 304 13145.24 548.55 57210.07 88888.00 2008-10-30 16:59:07.635 304 13146.28 548.92 57210.55 88888.00 2008-10-30 16:59:08.635 304 13145.24 549.17 57210.07 88888.00 2008-10-30 16:59:09.635 304 13147.06 549.66 57210.43 88888.00 2008-10-30 16:59:10.635 304 13147.32 549.42 57210.43 88888.00 2008-10-30 16:59:11.635 304 13147.71 549.17 57210.07 88888.00 2008-10-30 16:59:12.635 304 13147.71 549.54 57210.31 88888.00 2008-10-30 16:59:13.635 304 13148.10 549.79 57210.43 88888.00 2008-10-30 16:59:14.635 304 13148.49 549.79 57210.68 88888.00 2008-10-30 16:59:15.635 304 13149.27 550.90 57210.80 88888.00 2008-10-30 16:59:16.635 304 13149.14 550.78 57210.80 88888.00 2008-10-30 16:59:17.635 304 13149.14 550.65 57211.29 88888.00 2008-10-30 16:59:18.635 304 13149.14 551.52 57211.17 88888.00 2008-10-30 16:59:19.635 304 13149.27 550.90 57211.29 88888.00 2008-10-30 16:59:20.635 304 13149.27 551.40 57212.02 88888.00 2008-10-30 16:59:21.635 304 13150.05 550.53 57212.14 88888.00 2008-10-30 16:59:22.635 304 13150.05 550.53 57211.54 88888.00 2008-10-30 16:59:23.635 304 13149.92 550.65 57212.02 88888.00 2008-10-30 16:59:24.635 304 13150.57 551.27 57212.63 88888.00 2008-10-30 16:59:25.635 304 13149.40 550.53 57212.14 88888.00 2008-10-30 16:59:26.635 304 13150.96 551.03 57212.14 88888.00 2008-10-30 16:59:27.635 304 13150.83 551.40 57212.76 88888.00 2008-10-30 16:59:28.635 304 13150.44 550.78 57212.51 88888.00 2008-10-30 16:59:29.635 304 13151.87 551.27 57212.51 88888.00 2008-10-30 16:59:30.635 304 13150.31 551.27 57212.88 88888.00 2008-10-30 16:59:31.635 304 13150.96 550.78 57213.00 88888.00 2008-10-30 16:59:32.635 304 13150.96 551.40 57212.63 88888.00 2008-10-30 16:59:33.635 304 13150.96 551.27 57212.88 88888.00 2008-10-30 16:59:34.635 304 13150.70 551.40 57213.25 88888.00 2008-10-30 16:59:35.635 304 13149.92 551.40 57213.37 88888.00 2008-10-30 16:59:36.635 304 13149.27 551.52 57213.12 88888.00 2008-10-30 16:59:37.635 304 13149.79 551.64 57213.37 88888.00 2008-10-30 16:59:38.635 304 13149.27 551.15 57213.49 88888.00 2008-10-30 16:59:39.635 304 13148.88 551.40 57212.88 88888.00 2008-10-30 16:59:40.635 304 13148.49 551.03 57212.88 88888.00 2008-10-30 16:59:41.635 304 13148.36 550.78 57212.76 88888.00 2008-10-30 16:59:42.635 304 13148.62 550.90 57212.88 88888.00 2008-10-30 16:59:43.635 304 13147.32 551.03 57212.14 88888.00 2008-10-30 16:59:44.635 304 13147.45 551.15 57212.63 88888.00 2008-10-30 16:59:45.635 304 13147.45 549.79 57212.39 88888.00 2008-10-30 16:59:46.635 304 13147.32 550.41 57212.51 88888.00 2008-10-30 16:59:47.635 304 13147.19 550.53 57211.66 88888.00 2008-10-30 16:59:48.635 304 13146.80 550.16 57212.39 88888.00 2008-10-30 16:59:49.635 304 13146.54 549.79 57212.27 88888.00 2008-10-30 16:59:50.635 304 13146.80 549.42 57212.39 88888.00 2008-10-30 16:59:51.635 304 13147.19 549.79 57211.90 88888.00 2008-10-30 16:59:52.635 304 13146.67 550.28 57211.90 88888.00 2008-10-30 16:59:53.635 304 13145.89 549.04 57212.14 88888.00 2008-10-30 16:59:54.635 304 13146.54 548.67 57211.78 88888.00 2008-10-30 16:59:55.635 304 13146.28 549.29 57211.54 88888.00 2008-10-30 17:00:00.635 304 13144.85 549.17 57211.29 88888.00 2008-10-30 17:00:01.635 304 13145.50 549.66 57211.29 88888.00 2008-10-30 17:00:02.635 304 13144.72 549.04 57210.80 88888.00 2008-10-30 17:00:03.635 304 13144.59 549.42 57211.54 88888.00 2008-10-30 17:00:04.635 304 13144.98 549.79 57211.17 88888.00 2008-10-30 17:00:05.635 304 13144.08 550.41 57210.43 88888.00 2008-10-30 17:00:06.635 304 13143.94 550.16 57210.07 88888.00 2008-10-30 17:00:07.635 304 13143.55 549.66 57210.55 88888.00 2008-10-30 17:00:08.635 304 13143.17 550.16 57210.92 88888.00 2008-10-30 17:00:09.635 304 13143.17 550.90 57210.68 88888.00 2008-10-30 17:00:10.635 304 13143.29 550.90 57210.55 88888.00 2008-10-30 17:00:11.635 304 13143.68 551.64 57210.19 88888.00 2008-10-30 17:00:12.635 304 13143.29 551.52 57210.19 88888.00 2008-10-30 17:00:13.635 304 13143.17 552.39 57210.68 88888.00 2008-10-30 17:00:14.635 304 13143.81 552.02 57210.07 88888.00 2008-10-30 17:00:15.635 304 13143.81 553.13 57210.80 88888.00 2008-10-30 17:00:16.635 304 13143.55 553.63 57210.19 88888.00 2008-10-30 17:00:17.635 304 13143.55 552.76 57211.17 88888.00 2008-10-30 17:00:18.635 304 13143.94 553.63 57210.80 88888.00 2008-10-30 17:00:19.635 304 13144.72 554.25 57209.82 88888.00 2008-10-30 17:00:20.635 304 13144.98 553.38 57210.80 88888.00 2008-10-30 17:00:21.635 304 13144.72 553.87 57210.07 88888.00 2008-10-30 17:00:22.635 304 13145.63 553.75 57210.80 88888.00 2008-10-30 17:00:23.635 304 13145.24 554.00 57209.95 88888.00 2008-10-30 17:00:24.635 304 13145.24 553.50 57210.55 88888.00 2008-10-30 17:00:25.635 304 13145.50 553.25 57210.55 88888.00 2008-10-30 17:00:26.635 304 13145.37 553.01 57210.55 88888.00 2008-10-30 17:00:27.635 304 13145.11 552.26 57210.43 88888.00 2008-10-30 17:00:28.635 304 13144.21 552.64 57210.31 88888.00 2008-10-30 17:00:29.635 304 13143.55 551.89 57210.43 88888.00 2008-10-30 17:00:30.635 304 13142.00 552.14 57210.68 88888.00 2008-10-30 17:00:31.635 304 13140.31 551.40 57210.19 88888.00 2008-10-30 17:00:32.635 304 13138.49 551.64 57209.33 88888.00 2008-10-30 17:00:33.635 304 13137.19 551.40 57208.72 88888.00 2008-10-30 17:00:34.635 304 13135.50 551.27 57209.09 88888.00 2008-10-30 17:00:35.635 304 13135.11 550.90 57208.11 88888.00 2008-10-30 17:00:36.635 304 13133.81 551.03 57207.62 88888.00 2008-10-30 17:00:37.635 304 13133.29 551.64 57207.50 88888.00 2008-10-30 17:00:38.635 304 13133.03 551.03 57206.89 88888.00 2008-10-30 17:00:39.635 304 13132.25 550.90 57206.28 88888.00 2008-10-30 17:00:40.635 304 13133.16 551.40 57206.40 88888.00 2008-10-30 17:00:41.634 304 13134.98 551.40 57206.40 88888.00 2008-10-30 17:00:42.634 304 13135.76 551.89 57205.66 88888.00 2008-10-30 17:00:43.634 304 13137.32 552.14 57206.28 88888.00 2008-10-30 17:00:44.634 304 13139.01 552.14 57206.40 88888.00 2008-10-30 17:00:45.634 304 13140.70 551.64 57206.52 88888.00 2008-10-30 17:00:46.634 304 13142.00 552.26 57205.91 88888.00 2008-10-30 17:00:47.634 304 13143.04 552.64 57206.15 88888.00 2008-10-30 17:00:48.634 304 13144.21 552.51 57206.40 88888.00 2008-10-30 17:00:49.634 304 13145.11 552.76 57206.40 88888.00 2008-10-30 17:00:50.634 304 13145.50 553.38 57207.01 88888.00 2008-10-30 17:00:51.634 304 13146.41 554.25 57207.38 88888.00 2008-10-30 17:00:52.634 304 13145.76 554.00 57207.50 88888.00 2008-10-30 17:00:53.634 304 13146.15 554.49 57208.36 88888.00 2008-10-30 17:00:54.634 304 13146.67 554.74 57207.74 88888.00 2008-10-30 17:00:55.634 304 13147.19 555.11 57207.87 88888.00 2008-10-30 17:00:56.634 304 13146.67 555.11 57208.36 88888.00 2008-10-30 17:00:57.634 304 13147.97 555.36 57208.72 88888.00 2008-10-30 17:00:58.634 304 13147.97 555.48 57209.21 88888.00 2008-10-30 17:00:59.634 304 13147.71 555.73 57209.09 88888.00 2008-10-30 17:01:00.634 304 13148.36 555.48 57209.09 88888.00 2008-10-30 17:01:01.634 304 13149.01 555.11 57209.33 88888.00 2008-10-30 17:01:02.634 304 13149.01 554.74 57209.58 88888.00 2008-10-30 17:01:03.634 304 13150.05 554.74 57209.58 88888.00 2008-10-30 17:01:04.634 304 13150.44 554.12 57210.55 88888.00 2008-10-30 17:01:05.634 304 13150.31 553.38 57210.19 88888.00 2008-10-30 17:01:06.634 304 13151.22 553.50 57211.04 88888.00 2008-10-30 17:01:07.634 304 13150.96 552.76 57211.41 88888.00 2008-10-30 17:01:08.634 304 13151.87 552.02 57211.29 88888.00 2008-10-30 17:01:09.634 304 13151.74 551.89 57211.17 88888.00 2008-10-30 17:01:10.634 304 13152.39 552.14 57211.54 88888.00 2008-10-30 17:01:11.634 304 13151.87 552.14 57211.66 88888.00 2008-10-30 17:01:12.634 304 13151.48 551.64 57212.02 88888.00 2008-10-30 17:01:13.634 304 13151.22 551.15 57212.14 88888.00 2008-10-30 17:01:14.634 304 13151.61 551.40 57211.54 88888.00 2008-10-30 17:01:15.634 304 13151.61 550.90 57212.76 88888.00 2008-10-30 17:01:16.634 304 13151.09 550.53 57213.49 88888.00 2008-10-30 17:01:17.634 304 13151.61 550.16 57212.88 88888.00 2008-10-30 17:01:18.634 304 13151.09 549.29 57213.25 88888.00 2008-10-30 17:01:19.634 304 13151.48 548.92 57213.12 88888.00 2008-10-30 17:01:20.634 304 13151.74 548.42 57213.73 88888.00 2008-10-30 17:01:21.634 304 13151.74 547.93 57213.37 88888.00 2008-10-30 17:01:22.634 304 13151.48 547.56 57213.37 88888.00 2008-10-30 17:01:23.634 304 13151.74 546.44 57212.88 88888.00 2008-10-30 17:01:24.634 304 13150.57 546.81 57212.88 88888.00 2008-10-30 17:01:25.634 304 13151.22 546.07 57213.61 88888.00 2008-10-30 17:01:26.634 304 13149.40 545.45 57213.73 88888.00 2008-10-30 17:01:27.634 304 13150.18 544.21 57213.25 88888.00 2008-10-30 17:01:28.634 304 13149.40 543.72 57213.86 88888.00 2008-10-30 17:01:29.634 304 13149.01 543.84 57213.00 88888.00 2008-10-30 17:01:30.634 304 13148.62 543.84 57212.63 88888.00 2008-10-30 17:01:31.634 304 13147.84 543.22 57213.12 88888.00 2008-10-30 17:01:32.634 304 13147.45 542.73 57212.88 88888.00 2008-10-30 17:01:33.634 304 13146.54 542.60 57212.88 88888.00 2008-10-30 17:01:34.634 304 13146.54 541.98 57212.51 88888.00 2008-10-30 17:01:35.634 304 13145.50 542.73 57212.27 88888.00 2008-10-30 17:01:36.634 304 13144.21 541.49 57211.78 88888.00 2008-10-30 17:01:37.634 304 13143.94 541.74 57211.78 88888.00 2008-10-30 17:01:38.634 304 13143.17 541.36 57211.66 88888.00 2008-10-30 17:01:39.634 304 13142.91 541.49 57211.29 88888.00 2008-10-30 17:01:40.634 304 13142.39 541.24 57210.92 88888.00 2008-10-30 17:01:41.634 304 13141.35 541.12 57210.43 88888.00 2008-10-30 17:01:42.634 304 13141.09 541.36 57210.80 88888.00 2008-10-30 17:01:43.634 304 13140.57 541.49 57209.95 88888.00 2008-10-30 17:01:44.634 304 13140.70 540.99 57209.21 88888.00 2008-10-30 17:01:45.634 304 13139.66 541.36 57209.82 88888.00 2008-10-30 17:01:46.634 304 13140.57 541.36 57208.72 88888.00 2008-10-30 17:01:47.634 304 13140.31 540.87 57208.60 88888.00 2008-10-30 17:01:48.634 304 13139.66 541.12 57207.74 88888.00 2008-10-30 17:01:49.634 304 13140.57 540.75 57208.11 88888.00 2008-10-30 17:01:50.634 304 13141.09 541.24 57207.50 88888.00 2008-10-30 17:01:51.634 304 13141.48 541.24 57207.99 88888.00 2008-10-30 17:01:52.634 304 13141.74 541.86 57207.62 88888.00 2008-10-30 17:01:53.634 304 13142.13 541.74 57207.62 88888.00 2008-10-30 17:01:54.634 304 13142.65 542.11 57207.13 88888.00 2008-10-30 17:01:55.634 304 13142.65 541.86 57206.89 88888.00 2008-10-30 17:01:56.634 304 13142.13 542.98 57207.01 88888.00 2008-10-30 17:01:57.634 304 13142.78 543.59 57207.38 88888.00 2008-10-30 17:01:58.634 304 13142.39 544.09 57207.50 88888.00 2008-10-30 17:01:59.634 304 13142.78 543.97 57206.77 88888.00 2008-10-30 17:02:00.634 304 13142.26 544.83 57207.01 88888.00 2008-10-30 17:02:01.634 304 13141.87 544.96 57207.25 88888.00 2008-10-30 17:02:02.634 304 13142.26 544.96 57207.01 88888.00 2008-10-30 17:02:03.634 304 13141.48 545.58 57207.50 88888.00 2008-10-30 17:02:04.634 304 13141.74 545.58 57206.77 88888.00 2008-10-30 17:02:05.634 304 13141.61 545.58 57206.77 88888.00 2008-10-30 17:02:06.634 304 13141.61 546.20 57207.62 88888.00 2008-10-30 17:02:07.634 304 13140.96 546.07 57206.77 88888.00 2008-10-30 17:02:08.634 304 13141.09 546.32 57206.77 88888.00 2008-10-30 17:02:09.634 304 13141.35 546.32 57206.52 88888.00 2008-10-30 17:02:10.634 304 13141.48 547.06 57206.28 88888.00 2008-10-30 17:02:11.634 304 13141.74 547.31 57207.01 88888.00 2008-10-30 17:02:12.634 304 13140.96 547.06 57206.64 88888.00 2008-10-30 17:02:13.634 304 13140.31 546.94 57206.28 88888.00 2008-10-30 17:02:14.634 304 13141.35 547.68 57206.64 88888.00 2008-10-30 17:02:15.634 304 13141.48 547.56 57206.40 88888.00 2008-10-30 17:02:16.634 304 13141.48 548.05 57206.28 88888.00 2008-10-30 17:02:17.634 304 13141.22 548.05 57205.79 88888.00 2008-10-30 17:02:18.634 304 13141.48 548.42 57206.03 88888.00 2008-10-30 17:02:19.634 304 13141.48 548.92 57205.79 88888.00 2008-10-30 17:02:20.634 304 13141.48 548.55 57206.15 88888.00 2008-10-30 17:02:21.634 304 13141.87 548.80 57205.66 88888.00 2008-10-30 17:02:22.634 304 13142.26 549.42 57206.03 88888.00 2008-10-30 17:02:23.634 304 13141.74 548.92 57205.91 88888.00 2008-10-30 17:02:24.634 304 13142.26 549.42 57206.28 88888.00 2008-10-30 17:02:25.634 304 13142.13 549.42 57205.91 88888.00 2008-10-30 17:02:26.634 304 13142.52 549.66 57206.28 88888.00 2008-10-30 17:02:27.634 304 13142.78 550.03 57206.03 88888.00 2008-10-30 17:02:28.634 304 13142.91 550.41 57205.91 88888.00 2008-10-30 17:02:29.634 304 13143.68 550.53 57206.40 88888.00 2008-10-30 17:02:30.634 304 13143.55 550.90 57206.52 88888.00 2008-10-30 17:02:31.634 304 13144.33 551.15 57206.52 88888.00 2008-10-30 17:02:32.634 304 13143.42 551.27 57206.77 88888.00 2008-10-30 17:02:33.634 304 13143.68 550.53 57206.28 88888.00 2008-10-30 17:02:34.634 304 13143.81 551.15 57206.77 88888.00 2008-10-30 17:02:35.634 304 13143.68 551.77 57206.40 88888.00 2008-10-30 17:02:36.634 304 13143.29 551.40 57207.50 88888.00 2008-10-30 17:02:37.634 304 13143.81 551.03 57206.77 88888.00 2008-10-30 17:02:38.634 304 13143.81 551.89 57207.13 88888.00 2008-10-30 17:02:39.634 304 13144.59 551.15 57207.13 88888.00 2008-10-30 17:02:40.634 304 13144.33 551.03 57207.13 88888.00 2008-10-30 17:02:41.634 304 13143.94 550.90 57206.77 88888.00 2008-10-30 17:02:42.634 304 13144.33 551.52 57206.64 88888.00 2008-10-30 17:02:43.634 304 13144.85 551.27 57206.64 88888.00 2008-10-30 17:02:44.634 304 13144.85 551.52 57207.25 88888.00 2008-10-30 17:02:45.634 304 13145.24 551.27 57207.50 88888.00 2008-10-30 17:02:46.634 304 13144.98 551.64 57207.01 88888.00 2008-10-30 17:02:47.634 304 13146.28 552.02 57207.87 88888.00 2008-10-30 17:02:48.634 304 13146.67 551.64 57207.74 88888.00 2008-10-30 17:02:49.634 304 13147.06 551.64 57207.74 88888.00 2008-10-30 17:02:50.634 304 13147.58 551.64 57207.99 88888.00 2008-10-30 17:02:51.634 304 13147.97 551.27 57208.48 88888.00 2008-10-30 17:02:52.634 304 13149.14 551.15 57208.36 88888.00 2008-10-30 17:02:53.634 304 13149.40 552.26 57208.23 88888.00 2008-10-30 17:02:54.634 304 13149.66 551.52 57208.60 88888.00 2008-10-30 17:02:55.634 304 13150.18 551.52 57208.36 88888.00 2008-10-30 17:02:56.634 304 13150.31 551.40 57208.96 88888.00 2008-10-30 17:02:57.634 304 13150.96 550.90 57209.45 88888.00 2008-10-30 17:02:58.634 304 13152.00 551.27 57209.82 88888.00 2008-10-30 17:02:59.634 304 13152.13 551.27 57210.19 88888.00 2008-10-30 17:03:00.634 304 13152.26 550.90 57210.07 88888.00 2008-10-30 17:03:01.634 304 13152.13 550.78 57210.55 88888.00 2008-10-30 17:03:02.634 304 13152.26 550.03 57210.68 88888.00 2008-10-30 17:03:03.634 304 13152.39 551.52 57210.31 88888.00 2008-10-30 17:03:04.634 304 13152.91 550.53 57210.07 88888.00 2008-10-30 17:03:05.634 304 13152.39 549.91 57210.92 88888.00 2008-10-30 17:03:06.634 304 13152.39 549.91 57211.78 88888.00 2008-10-30 17:03:07.634 304 13153.30 549.91 57211.04 88888.00 2008-10-30 17:03:08.634 304 13153.17 549.29 57210.43 88888.00 2008-10-30 17:03:09.634 304 13153.69 549.54 57211.29 88888.00 2008-10-30 17:03:10.634 304 13153.30 548.92 57211.04 88888.00 2008-10-30 17:03:11.634 304 13153.30 548.30 57211.66 88888.00 2008-10-30 17:03:12.634 304 13152.65 548.30 57211.54 88888.00 2008-10-30 17:03:13.634 304 13153.56 548.42 57211.90 88888.00 2008-10-30 17:03:14.634 304 13153.82 548.42 57212.02 88888.00 2008-10-30 17:03:15.634 304 13153.95 547.43 57211.66 88888.00 2008-10-30 17:03:16.634 304 13153.95 547.56 57211.54 88888.00 2008-10-30 17:03:17.634 304 13153.56 547.31 57211.78 88888.00 2008-10-30 17:03:18.634 304 13154.47 547.81 57211.90 88888.00 2008-10-30 17:03:19.634 304 13153.95 547.31 57212.27 88888.00 2008-10-30 17:03:20.634 304 13154.08 547.68 57211.66 88888.00 2008-10-30 17:03:21.634 304 13154.47 546.69 57212.39 88888.00 2008-10-30 17:03:22.634 304 13154.47 546.69 57212.27 88888.00 2008-10-30 17:03:23.634 304 13154.73 547.31 57212.76 88888.00 2008-10-30 17:03:24.634 304 13154.21 546.94 57212.51 88888.00 2008-10-30 17:03:25.634 304 13154.21 547.06 57212.27 88888.00 2008-10-30 17:03:26.634 304 13154.21 546.94 57212.14 88888.00 2008-10-30 17:03:27.634 304 13154.21 546.20 57212.27 88888.00 2008-10-30 17:03:28.634 304 13153.30 545.95 57212.39 88888.00 2008-10-30 17:03:29.634 304 13154.47 546.20 57211.78 88888.00 2008-10-30 17:03:30.634 304 13153.69 546.20 57212.27 88888.00 2008-10-30 17:03:31.634 304 13153.43 546.07 57212.63 88888.00 2008-10-30 17:03:32.634 304 13152.91 546.07 57212.27 88888.00 2008-10-30 17:03:33.634 304 13152.78 545.95 57212.27 88888.00 2008-10-30 17:03:34.634 304 13152.26 546.07 57211.66 88888.00 2008-10-30 17:03:35.634 304 13152.91 545.45 57212.39 88888.00 2008-10-30 17:03:36.634 304 13152.39 545.58 57212.27 88888.00 2008-10-30 17:03:37.634 304 13152.13 545.70 57212.76 88888.00 2008-10-30 17:03:38.634 304 13153.04 545.33 57212.02 88888.00 2008-10-30 17:03:39.634 304 13152.65 545.08 57211.90 88888.00 2008-10-30 17:03:40.634 304 13153.43 544.96 57212.27 88888.00 2008-10-30 17:03:41.634 304 13153.04 544.34 57212.27 88888.00 2008-10-30 17:03:42.634 304 13152.26 544.83 57211.54 88888.00 2008-10-30 17:03:43.634 304 13153.04 545.20 57211.90 88888.00 2008-10-30 17:03:44.634 304 13152.65 545.08 57212.02 88888.00 2008-10-30 17:03:45.634 304 13153.43 544.83 57211.90 88888.00 2008-10-30 17:03:46.634 304 13153.30 544.09 57212.02 88888.00 2008-10-30 17:03:47.634 304 13153.30 544.96 57212.27 88888.00 2008-10-30 17:03:48.634 304 13154.08 545.20 57211.41 88888.00 2008-10-30 17:03:49.634 304 13154.34 544.59 57212.27 88888.00 2008-10-30 17:03:50.634 304 13154.21 544.46 57212.39 88888.00 2008-10-30 17:03:51.634 304 13154.34 544.71 57211.66 88888.00 2008-10-30 17:03:52.634 304 13154.73 544.83 57212.14 88888.00 2008-10-30 17:03:53.634 304 13155.38 545.20 57212.27 88888.00 2008-10-30 17:03:54.634 304 13155.51 545.33 57212.51 88888.00 2008-10-30 17:03:55.634 304 13156.81 545.45 57212.76 88888.00 2008-10-30 17:03:56.634 304 13156.55 545.45 57213.12 88888.00 2008-10-30 17:03:57.634 304 13156.16 544.59 57212.39 88888.00 2008-10-30 17:03:58.634 304 13156.29 544.83 57212.76 88888.00 2008-10-30 17:03:59.634 304 13156.42 545.20 57212.27 88888.00 2008-10-30 17:04:00.634 304 13156.55 544.96 57213.00 88888.00 2008-10-30 17:04:01.634 304 13155.90 544.96 57213.37 88888.00 2008-10-30 17:04:02.634 304 13155.90 544.71 57213.25 88888.00 2008-10-30 17:04:03.634 304 13155.90 544.21 57212.27 88888.00 2008-10-30 17:04:04.634 304 13155.77 545.08 57212.76 88888.00 2008-10-30 17:04:05.634 304 13155.77 544.59 57213.25 88888.00 2008-10-30 17:04:06.634 304 13155.38 544.96 57213.49 88888.00 2008-10-30 17:04:07.634 304 13155.38 544.59 57213.37 88888.00 2008-10-30 17:04:08.634 304 13155.90 545.20 57213.12 88888.00 2008-10-30 17:04:09.634 304 13155.51 544.83 57213.61 88888.00 2008-10-30 17:04:10.634 304 13154.73 544.96 57213.25 88888.00 2008-10-30 17:04:11.634 304 13154.60 545.45 57213.12 88888.00 2008-10-30 17:04:12.634 304 13154.73 545.33 57213.49 88888.00 2008-10-30 17:04:13.634 304 13154.86 545.45 57213.00 88888.00 2008-10-30 17:04:14.634 304 13153.69 545.33 57213.37 88888.00 2008-10-30 17:04:15.634 304 13154.73 545.45 57213.00 88888.00 2008-10-30 17:04:16.634 304 13154.34 545.58 57213.49 88888.00 2008-10-30 17:04:17.634 304 13154.08 545.82 57213.25 88888.00 2008-10-30 17:04:18.634 304 13154.08 545.70 57213.00 88888.00 2008-10-30 17:04:19.634 304 13154.21 546.20 57213.49 88888.00 2008-10-30 17:04:20.634 304 13154.99 546.69 57212.76 88888.00 2008-10-30 17:04:21.634 304 13153.82 546.44 57212.88 88888.00 2008-10-30 17:04:22.634 304 13154.60 546.69 57213.49 88888.00 2008-10-30 17:04:23.634 304 13154.86 546.20 57213.61 88888.00 2008-10-30 17:04:24.634 304 13154.60 546.81 57213.25 88888.00 2008-10-30 17:04:25.634 304 13154.60 546.81 57213.00 88888.00 2008-10-30 17:04:26.634 304 13154.73 545.95 57213.12 88888.00 2008-10-30 17:04:27.634 304 13154.73 546.94 57213.86 88888.00 2008-10-30 17:04:28.634 304 13154.86 546.94 57213.61 88888.00 2008-10-30 17:04:29.634 304 13154.47 547.56 57212.51 88888.00 2008-10-30 17:04:30.634 304 13154.86 547.68 57213.37 88888.00 2008-10-30 17:04:31.634 304 13154.34 547.31 57213.49 88888.00 2008-10-30 17:04:32.634 304 13155.12 547.93 57213.73 88888.00 2008-10-30 17:04:33.634 304 13155.25 547.81 57213.73 88888.00 2008-10-30 17:04:34.634 304 13155.25 547.81 57213.25 88888.00 2008-10-30 17:04:35.634 304 13154.47 548.30 57213.86 88888.00 2008-10-30 17:04:36.634 304 13155.38 547.68 57213.61 88888.00 2008-10-30 17:04:37.634 304 13155.12 547.81 57213.86 88888.00 2008-10-30 17:04:38.634 304 13155.25 548.67 57213.12 88888.00 2008-10-30 17:04:39.634 304 13155.12 547.93 57213.73 88888.00 2008-10-30 17:04:40.634 304 13154.60 548.18 57213.98 88888.00 2008-10-30 17:04:41.634 304 13154.73 548.80 57213.73 88888.00 2008-10-30 17:04:42.634 304 13154.73 548.67 57213.49 88888.00 2008-10-30 17:04:43.634 304 13155.64 548.67 57213.86 88888.00 2008-10-30 17:04:44.634 304 13154.86 548.30 57213.37 88888.00 2008-10-30 17:04:45.634 304 13154.60 549.04 57213.86 88888.00 2008-10-30 17:04:46.634 304 13155.25 548.80 57213.86 88888.00 2008-10-30 17:04:47.634 304 13154.47 549.42 57213.86 88888.00 2008-10-30 17:04:48.634 304 13154.73 548.80 57213.49 88888.00 2008-10-30 17:04:49.634 304 13154.86 549.42 57213.86 88888.00 2008-10-30 17:04:50.634 304 13155.51 549.29 57213.49 88888.00 2008-10-30 17:04:51.634 304 13154.99 549.54 57213.98 88888.00 2008-10-30 17:04:52.634 304 13155.77 549.79 57214.34 88888.00 2008-10-30 17:04:53.634 304 13155.38 549.91 57213.73 88888.00 2008-10-30 17:04:54.634 304 13155.77 550.41 57213.73 88888.00 2008-10-30 17:04:55.634 304 13155.77 550.03 57214.34 88888.00 2008-10-30 17:04:56.634 304 13155.38 550.53 57213.98 88888.00 2008-10-30 17:04:57.634 304 13155.51 550.41 57213.98 88888.00 2008-10-30 17:04:58.634 304 13155.90 550.78 57214.22 88888.00 2008-10-30 17:04:59.634 304 13155.90 551.27 57214.84 88888.00 2008-10-30 17:05:00.634 304 13156.03 550.65 57214.34 88888.00 2008-10-30 17:05:01.634 304 13156.03 551.52 57214.59 88888.00 2008-10-30 17:05:02.634 304 13157.33 551.64 57214.34 88888.00 2008-10-30 17:05:03.634 304 13156.81 551.27 57215.69 88888.00 2008-10-30 17:05:04.634 304 13157.07 550.65 57214.96 88888.00 2008-10-30 17:05:05.634 304 13156.81 551.64 57214.59 88888.00 2008-10-30 17:05:06.634 304 13158.11 551.03 57214.96 88888.00 2008-10-30 17:05:07.634 304 13157.59 551.15 57214.71 88888.00 2008-10-30 17:05:08.634 304 13157.59 551.64 57215.45 88888.00 2008-10-30 17:05:09.634 304 13157.59 551.15 57215.08 88888.00 2008-10-30 17:05:10.634 304 13158.24 551.03 57214.96 88888.00 2008-10-30 17:05:11.634 304 13158.11 551.77 57216.18 88888.00 2008-10-30 17:05:12.634 304 13157.59 551.03 57216.43 88888.00 2008-10-30 17:05:13.634 304 13157.85 551.27 57215.32 88888.00 2008-10-30 17:05:14.634 304 13157.20 551.52 57215.69 88888.00 2008-10-30 17:05:15.634 304 13157.33 550.78 57215.81 88888.00 2008-10-30 17:05:16.634 304 13157.72 551.77 57215.69 88888.00 2008-10-30 17:05:17.634 304 13157.98 551.89 57215.81 88888.00 2008-10-30 17:05:18.634 304 13157.72 551.89 57215.57 88888.00 2008-10-30 17:05:19.634 304 13157.07 550.90 57215.45 88888.00 2008-10-30 17:05:20.634 304 13157.33 551.27 57215.69 88888.00 2008-10-30 17:05:21.634 304 13157.20 551.27 57215.93 88888.00 2008-10-30 17:05:22.634 304 13157.46 551.15 57215.20 88888.00 2008-10-30 17:05:23.634 304 13158.37 551.40 57215.57 88888.00 2008-10-30 17:05:24.634 304 13158.24 550.90 57215.69 88888.00 2008-10-30 17:05:25.634 304 13158.37 550.65 57215.69 88888.00 2008-10-30 17:05:26.634 304 13159.15 550.53 57215.20 88888.00 2008-10-30 17:05:27.634 304 13159.41 551.15 57216.18 88888.00 2008-10-30 17:05:28.634 304 13159.28 551.27 57216.55 88888.00 2008-10-30 17:05:29.634 304 13160.06 551.03 57216.06 88888.00 2008-10-30 17:05:30.634 304 13160.71 551.40 57217.04 88888.00 2008-10-30 17:05:31.634 304 13160.71 550.90 57216.18 88888.00 2008-10-30 17:05:32.634 304 13161.49 550.90 57216.43 88888.00 2008-10-30 17:05:33.634 304 13161.23 550.78 57216.79 88888.00 2008-10-30 17:05:34.634 304 13160.97 551.40 57216.79 88888.00 2008-10-30 17:05:35.634 304 13161.10 551.15 57217.28 88888.00 2008-10-30 17:05:36.634 304 13161.62 551.15 57216.91 88888.00 2008-10-30 17:05:37.634 304 13161.23 550.90 57216.55 88888.00 2008-10-30 17:05:38.634 304 13161.75 551.03 57217.52 88888.00 2008-10-30 17:05:39.634 304 13162.52 550.90 57217.28 88888.00 2008-10-30 17:05:40.634 304 13162.13 550.78 57217.40 88888.00 2008-10-30 17:05:41.634 304 13162.26 551.27 57218.14 88888.00 2008-10-30 17:05:42.634 304 13163.04 551.15 57217.77 88888.00 2008-10-30 17:05:43.634 304 13163.17 551.40 57217.16 88888.00 2008-10-30 17:05:44.634 304 13162.78 550.90 57217.65 88888.00 2008-10-30 17:05:45.634 304 13162.52 550.78 57218.26 88888.00 2008-10-30 17:05:46.634 304 13164.21 550.78 57217.89 88888.00 2008-10-30 17:05:47.634 304 13163.95 550.90 57218.14 88888.00 2008-10-30 17:05:48.634 304 13163.04 551.03 57217.52 88888.00 2008-10-30 17:05:49.634 304 13163.95 550.53 57217.77 88888.00 2008-10-30 17:05:50.634 304 13163.95 550.90 57217.89 88888.00 2008-10-30 17:05:51.634 304 13164.08 550.78 57217.89 88888.00 2008-10-30 17:05:52.634 304 13164.47 551.15 57218.87 88888.00 2008-10-30 17:05:53.634 304 13164.08 550.41 57218.87 88888.00 2008-10-30 17:05:54.634 304 13164.47 550.65 57218.75 88888.00 2008-10-30 17:05:55.634 304 13163.95 550.78 57218.62 88888.00 2008-10-30 17:05:56.634 304 13164.73 550.90 57218.50 88888.00 2008-10-30 17:05:57.634 304 13164.60 550.41 57218.62 88888.00 2008-10-30 17:05:58.634 304 13164.34 550.28 57218.50 88888.00 2008-10-30 17:05:59.634 304 13165.25 550.41 57218.99 88888.00 2008-10-30 17:06:00.634 304 13164.60 550.16 57218.50 88888.00 2008-10-30 17:06:01.634 304 13163.82 550.16 57218.75 88888.00 2008-10-30 17:06:02.634 304 13163.95 550.16 57219.23 88888.00 2008-10-30 17:06:03.634 304 13164.47 549.04 57218.75 88888.00 2008-10-30 17:06:04.634 304 13164.73 548.92 57218.38 88888.00 2008-10-30 17:06:05.634 304 13164.34 548.92 57218.99 88888.00 2008-10-30 17:06:06.634 304 13164.47 549.42 57219.11 88888.00 2008-10-30 17:06:07.634 304 13163.69 549.04 57219.36 88888.00 2008-10-30 17:06:08.634 304 13163.30 548.05 57219.23 88888.00 2008-10-30 17:06:09.634 304 13164.60 548.67 57218.75 88888.00 2008-10-30 17:06:10.634 304 13163.17 548.30 57218.62 88888.00 2008-10-30 17:06:11.634 304 13163.56 548.42 57218.75 88888.00 2008-10-30 17:06:12.634 304 13162.78 548.55 57217.89 88888.00 2008-10-30 17:06:13.634 304 13163.43 547.81 57218.26 88888.00 2008-10-30 17:06:14.634 304 13163.43 547.81 57219.11 88888.00 2008-10-30 17:06:15.634 304 13162.65 547.81 57218.26 88888.00 2008-10-30 17:06:16.634 304 13162.65 547.93 57218.14 88888.00 2008-10-30 17:06:17.634 304 13162.78 546.94 57218.38 88888.00 2008-10-30 17:06:18.634 304 13162.52 547.56 57218.26 88888.00 2008-10-30 17:06:19.634 304 13162.78 547.93 57218.01 88888.00 2008-10-30 17:06:20.634 304 13161.75 547.56 57218.26 88888.00 2008-10-30 17:06:21.634 304 13161.62 547.43 57217.65 88888.00 2008-10-30 17:06:22.634 304 13161.88 546.81 57217.65 88888.00 2008-10-30 17:06:23.634 304 13161.49 547.19 57217.89 88888.00 2008-10-30 17:06:24.634 304 13160.97 547.43 57217.52 88888.00 2008-10-30 17:06:25.634 304 13161.36 546.69 57218.14 88888.00 2008-10-30 17:06:26.634 304 13161.23 546.94 57217.40 88888.00 2008-10-30 17:06:27.634 304 13160.97 546.69 57217.52 88888.00 2008-10-30 17:06:28.634 304 13160.71 547.81 57217.89 88888.00 2008-10-30 17:06:29.634 304 13161.23 547.68 57217.16 88888.00 2008-10-30 17:06:30.634 304 13160.71 546.44 57216.91 88888.00 2008-10-30 17:06:31.634 304 13160.06 547.31 57217.28 88888.00 2008-10-30 17:06:32.634 304 13160.84 547.43 57217.28 88888.00 2008-10-30 17:06:33.634 304 13159.28 546.57 57216.79 88888.00 2008-10-30 17:06:34.634 304 13159.93 546.69 57215.93 88888.00 2008-10-30 17:06:35.634 304 13159.54 546.57 57217.04 88888.00 2008-10-30 17:06:36.634 304 13158.63 547.43 57216.30 88888.00 2008-10-30 17:06:37.634 304 13158.63 546.94 57216.67 88888.00 2008-10-30 17:06:38.634 304 13158.89 546.57 57216.18 88888.00 2008-10-30 17:06:39.634 304 13157.46 547.43 57216.43 88888.00 2008-10-30 17:06:40.634 304 13157.46 546.20 57216.30 88888.00 2008-10-30 17:06:41.634 304 13157.33 546.81 57214.84 88888.00 2008-10-30 17:06:42.634 304 13158.11 546.69 57216.79 88888.00 2008-10-30 17:06:43.634 304 13158.50 546.69 57215.81 88888.00 2008-10-30 17:06:44.634 304 13157.59 546.69 57215.08 88888.00 2008-10-30 17:06:45.634 304 13156.94 546.57 57215.08 88888.00 2008-10-30 17:06:46.634 304 13157.72 547.19 57215.57 88888.00 2008-10-30 17:06:47.634 304 13157.85 546.32 57215.57 88888.00 2008-10-30 17:06:48.634 304 13158.24 547.06 57215.32 88888.00 2008-10-30 17:06:49.634 304 13157.20 546.94 57214.96 88888.00 2008-10-30 17:06:50.634 304 13158.11 546.32 57214.84 88888.00 2008-10-30 17:06:51.634 304 13158.11 546.57 57214.71 88888.00 2008-10-30 17:06:52.634 304 13157.33 546.57 57215.20 88888.00 2008-10-30 17:06:53.634 304 13158.63 546.32 57214.34 88888.00 2008-10-30 17:06:54.634 304 13159.02 546.69 57215.20 88888.00 2008-10-30 17:06:55.634 304 13158.50 547.43 57215.20 88888.00 2008-10-30 17:06:56.634 304 13159.41 546.94 57214.84 88888.00 2008-10-30 17:06:57.634 304 13159.15 546.81 57215.32 88888.00 2008-10-30 17:06:58.634 304 13160.19 546.81 57214.96 88888.00 2008-10-30 17:06:59.634 304 13160.45 546.44 57215.08 88888.00 2008-10-30 17:07:00.634 304 13160.19 546.57 57215.08 88888.00 2008-10-30 17:07:01.634 304 13160.97 547.43 57215.20 88888.00 2008-10-30 17:07:02.634 304 13161.62 547.06 57215.93 88888.00 2008-10-30 17:07:03.634 304 13161.36 546.07 57215.20 88888.00 2008-10-30 17:07:04.634 304 13161.75 546.20 57215.81 88888.00 2008-10-30 17:07:05.634 304 13162.65 547.19 57215.45 88888.00 2008-10-30 17:07:06.634 304 13163.17 546.94 57216.43 88888.00 2008-10-30 17:07:07.634 304 13162.91 546.57 57216.06 88888.00 2008-10-30 17:07:08.634 304 13163.17 546.94 57216.06 88888.00 2008-10-30 17:07:09.634 304 13163.30 546.69 57216.43 88888.00 2008-10-30 17:07:10.634 304 13163.30 545.95 57216.30 88888.00 2008-10-30 17:07:11.634 304 13163.43 546.44 57216.55 88888.00 2008-10-30 17:07:12.634 304 13163.17 546.57 57217.16 88888.00 2008-10-30 17:07:13.634 304 13163.04 547.06 57216.67 88888.00 2008-10-30 17:07:14.634 304 13162.13 546.81 57216.43 88888.00 2008-10-30 17:07:15.634 304 13162.52 546.94 57217.04 88888.00 2008-10-30 17:07:16.634 304 13162.91 545.95 57216.91 88888.00 2008-10-30 17:07:17.634 304 13162.26 546.32 57216.91 88888.00 2008-10-30 17:07:18.634 304 13161.88 545.58 57217.40 88888.00 2008-10-30 17:07:19.634 304 13161.23 545.33 57216.91 88888.00 2008-10-30 17:07:20.634 304 13161.10 545.70 57217.52 88888.00 2008-10-30 17:07:21.634 304 13161.49 545.82 57216.79 88888.00 2008-10-30 17:07:22.634 304 13159.67 545.45 57216.67 88888.00 2008-10-30 17:07:23.634 304 13160.06 545.20 57216.43 88888.00 2008-10-30 17:07:24.634 304 13159.67 544.71 57216.55 88888.00 2008-10-30 17:07:25.634 304 13159.80 544.83 57216.18 88888.00 2008-10-30 17:07:26.634 304 13159.93 544.96 57216.79 88888.00 2008-10-30 17:07:27.634 304 13159.67 544.34 57216.30 88888.00 2008-10-30 17:07:28.634 304 13159.67 544.59 57216.18 88888.00 2008-10-30 17:07:29.634 304 13159.15 544.09 57216.06 88888.00 2008-10-30 17:07:30.634 304 13159.67 543.59 57216.30 88888.00 2008-10-30 17:07:31.634 304 13159.28 543.35 57215.32 88888.00 2008-10-30 17:07:32.634 304 13159.28 544.21 57215.93 88888.00 2008-10-30 17:07:33.634 304 13158.89 543.59 57216.06 88888.00 2008-10-30 17:07:34.634 304 13159.67 544.21 57215.93 88888.00 2008-10-30 17:07:35.634 304 13159.02 543.59 57215.45 88888.00 2008-10-30 17:07:36.634 304 13159.28 543.72 57215.93 88888.00 2008-10-30 17:07:37.634 304 13159.02 543.59 57215.57 88888.00 2008-10-30 17:07:38.634 304 13159.28 543.35 57215.20 88888.00 2008-10-30 17:07:39.634 304 13158.89 543.97 57214.34 88888.00 2008-10-30 17:07:40.634 304 13159.02 543.35 57215.20 88888.00 2008-10-30 17:07:41.634 304 13158.63 543.72 57215.20 88888.00 2008-10-30 17:07:42.634 304 13158.63 543.47 57214.84 88888.00 2008-10-30 17:07:43.634 304 13159.41 543.47 57215.08 88888.00 2008-10-30 17:07:44.634 304 13159.28 543.10 57214.71 88888.00 2008-10-30 17:07:45.634 304 13159.80 542.85 57215.20 88888.00 2008-10-30 17:07:46.634 304 13159.41 543.35 57215.08 88888.00 2008-10-30 17:07:47.634 304 13159.28 543.72 57214.84 88888.00 2008-10-30 17:07:48.634 304 13159.41 542.98 57215.20 88888.00 2008-10-30 17:07:49.634 304 13160.06 543.72 57215.08 88888.00 2008-10-30 17:07:50.634 304 13159.80 543.47 57215.08 88888.00 2008-10-30 17:07:51.634 304 13159.41 543.47 57215.81 88888.00 2008-10-30 17:07:52.634 304 13160.19 543.47 57213.73 88888.00 2008-10-30 17:07:53.634 304 13159.15 543.84 57214.59 88888.00 2008-10-30 17:07:54.634 304 13159.80 543.84 57215.20 88888.00 2008-10-30 17:07:55.634 304 13158.89 543.97 57215.08 88888.00 2008-10-30 17:07:56.634 304 13159.54 543.84 57214.71 88888.00 2008-10-30 17:07:57.634 304 13159.02 544.09 57214.84 88888.00 2008-10-30 17:07:58.634 304 13158.89 544.21 57214.71 88888.00 2008-10-30 17:07:59.634 304 13159.02 543.84 57215.32 88888.00 2008-10-30 17:08:00.634 304 13158.37 544.09 57214.71 88888.00 2008-10-30 17:08:01.634 304 13158.76 544.09 57214.71 88888.00 2008-10-30 17:08:02.634 304 13158.37 543.72 57214.59 88888.00 2008-10-30 17:08:03.634 304 13158.11 543.84 57214.59 88888.00 2008-10-30 17:08:04.634 304 13159.02 543.72 57214.10 88888.00 2008-10-30 17:08:05.634 304 13157.59 543.84 57214.47 88888.00 2008-10-30 17:08:06.634 304 13157.46 542.60 57214.71 88888.00 2008-10-30 17:08:07.634 304 13157.98 543.84 57214.34 88888.00 2008-10-30 17:08:08.634 304 13157.46 543.59 57213.86 88888.00 2008-10-30 17:08:09.634 304 13157.72 542.98 57213.98 88888.00 2008-10-30 17:08:10.634 304 13157.59 543.22 57213.61 88888.00 2008-10-30 17:08:11.634 304 13157.20 542.85 57213.98 88888.00 2008-10-30 17:08:12.634 304 13157.59 543.10 57213.73 88888.00 2008-10-30 17:08:13.634 304 13157.33 543.22 57214.47 88888.00 2008-10-30 17:08:14.634 304 13157.59 542.73 57213.61 88888.00 2008-10-30 17:08:15.634 304 13156.68 542.60 57214.22 88888.00 2008-10-30 17:08:16.634 304 13157.33 542.98 57213.73 88888.00 2008-10-30 17:08:17.634 304 13157.33 542.36 57213.73 88888.00 2008-10-30 17:08:18.634 304 13156.81 542.98 57214.10 88888.00 2008-10-30 17:08:19.634 304 13157.46 542.73 57213.86 88888.00 2008-10-30 17:08:20.634 304 13157.46 542.23 57213.61 88888.00 2008-10-30 17:08:21.634 304 13157.85 542.36 57213.37 88888.00 2008-10-30 17:08:22.634 304 13157.59 542.23 57213.73 88888.00 2008-10-30 17:08:23.634 304 13157.59 542.36 57213.49 88888.00 2008-10-30 17:08:24.634 304 13157.72 541.98 57213.37 88888.00 2008-10-30 17:08:25.634 304 13156.55 542.11 57213.86 88888.00 2008-10-30 17:08:26.634 304 13157.72 542.11 57213.61 88888.00 2008-10-30 17:08:27.634 304 13157.20 541.98 57213.49 88888.00 2008-10-30 17:08:28.634 304 13156.68 542.73 57213.00 88888.00 2008-10-30 17:08:29.634 304 13157.72 541.86 57213.37 88888.00 2008-10-30 17:08:30.634 304 13156.81 542.85 57213.61 88888.00 2008-10-30 17:08:31.634 304 13157.33 542.48 57213.12 88888.00 2008-10-30 17:08:32.634 304 13157.72 542.73 57213.49 88888.00 2008-10-30 17:08:33.634 304 13156.55 542.23 57213.37 88888.00 2008-10-30 17:08:34.634 304 13157.59 542.60 57213.37 88888.00 2008-10-30 17:08:35.634 304 13157.72 542.48 57212.51 88888.00 2008-10-30 17:08:36.634 304 13157.07 542.73 57213.00 88888.00 2008-10-30 17:08:37.634 304 13157.59 541.98 57212.88 88888.00 2008-10-30 17:08:38.634 304 13156.81 541.12 57213.12 88888.00 2008-10-30 17:08:39.634 304 13157.33 541.24 57213.37 88888.00 2008-10-30 17:08:40.634 304 13156.94 541.49 57213.25 88888.00 2008-10-30 17:08:41.634 304 13156.94 541.74 57212.51 88888.00 2008-10-30 17:08:42.634 304 13157.07 541.61 57213.25 88888.00 2008-10-30 17:08:43.634 304 13156.68 541.61 57213.00 88888.00 2008-10-30 17:08:44.634 304 13156.42 541.74 57212.76 88888.00 2008-10-30 17:08:45.634 304 13157.33 541.36 57212.39 88888.00 2008-10-30 17:08:46.634 304 13156.68 541.74 57213.37 88888.00 2008-10-30 17:08:47.634 304 13156.94 541.61 57213.00 88888.00 2008-10-30 17:08:48.634 304 13156.55 542.23 57213.25 88888.00 2008-10-30 17:08:49.634 304 13156.42 542.36 57212.51 88888.00 2008-10-30 17:08:50.634 304 13156.42 541.86 57213.12 88888.00 2008-10-30 17:08:51.634 304 13156.94 541.49 57212.88 88888.00 2008-10-30 17:08:52.634 304 13156.42 541.49 57212.76 88888.00 2008-10-30 17:08:53.634 304 13156.29 541.61 57212.88 88888.00 2008-10-30 17:08:54.634 304 13156.94 541.12 57212.39 88888.00 2008-10-30 17:08:55.634 304 13156.81 541.24 57213.00 88888.00 2008-10-30 17:08:56.634 304 13156.81 541.61 57212.27 88888.00 2008-10-30 17:08:57.634 304 13156.68 541.24 57213.00 88888.00 2008-10-30 17:08:58.634 304 13156.68 540.75 57212.27 88888.00 2008-10-30 17:08:59.634 304 13157.33 541.24 57212.39 88888.00 2008-10-30 17:09:00.634 304 13157.59 540.87 57212.39 88888.00 2008-10-30 17:09:01.634 304 13157.59 540.87 57212.39 88888.00 2008-10-30 17:09:02.634 304 13157.07 540.75 57212.88 88888.00 2008-10-30 17:09:03.634 304 13157.07 540.99 57212.27 88888.00 2008-10-30 17:09:04.634 304 13157.59 540.75 57212.63 88888.00 2008-10-30 17:09:05.634 304 13157.33 540.99 57211.66 88888.00 2008-10-30 17:09:06.634 304 13158.11 541.61 57212.39 88888.00 2008-10-30 17:09:07.634 304 13157.59 541.86 57212.51 88888.00 2008-10-30 17:09:08.634 304 13157.33 541.36 57211.90 88888.00 2008-10-30 17:09:09.634 304 13158.24 540.99 57213.00 88888.00 2008-10-30 17:09:10.634 304 13157.98 541.61 57212.39 88888.00 2008-10-30 17:09:11.634 304 13159.02 541.36 57213.00 88888.00 2008-10-30 17:09:12.634 304 13159.02 541.12 57212.76 88888.00 2008-10-30 17:09:13.634 304 13158.37 541.36 57213.00 88888.00 2008-10-30 17:09:14.634 304 13159.02 541.86 57212.76 88888.00 2008-10-30 17:09:15.634 304 13159.54 542.23 57212.63 88888.00 2008-10-30 17:09:16.634 304 13160.32 542.36 57213.00 88888.00 2008-10-30 17:09:17.634 304 13160.06 542.48 57212.63 88888.00 2008-10-30 17:09:18.634 304 13159.28 541.74 57212.76 88888.00 2008-10-30 17:09:19.634 304 13158.63 542.73 57213.37 88888.00 2008-10-30 17:09:20.634 304 13159.93 542.36 57212.76 88888.00 2008-10-30 17:09:21.634 304 13159.93 541.74 57213.37 88888.00 2008-10-30 17:09:22.634 304 13159.67 541.86 57213.25 88888.00 2008-10-30 17:09:23.634 304 13159.41 541.86 57213.49 88888.00 2008-10-30 17:09:24.634 304 13158.76 542.60 57212.63 88888.00 2008-10-30 17:09:25.634 304 13159.28 542.36 57212.76 88888.00 2008-10-30 17:09:26.634 304 13159.15 541.86 57213.25 88888.00 2008-10-30 17:09:27.634 304 13158.63 542.60 57213.37 88888.00 2008-10-30 17:09:28.634 304 13158.63 542.60 57212.88 88888.00 2008-10-30 17:09:29.634 304 13158.50 541.74 57213.73 88888.00 2008-10-30 17:09:30.634 304 13158.37 542.73 57212.51 88888.00 2008-10-30 17:09:31.634 304 13158.50 542.11 57213.25 88888.00 2008-10-30 17:09:32.634 304 13159.02 541.86 57213.12 88888.00 2008-10-30 17:09:33.634 304 13158.37 542.11 57212.51 88888.00 2008-10-30 17:09:34.634 304 13159.15 542.11 57213.49 88888.00 2008-10-30 17:09:35.634 304 13158.37 541.74 57213.00 88888.00 2008-10-30 17:09:36.634 304 13158.76 541.98 57212.76 88888.00 2008-10-30 17:09:37.634 304 13158.11 542.23 57213.00 88888.00 2008-10-30 17:09:38.634 304 13158.50 541.86 57212.88 88888.00 2008-10-30 17:09:39.634 304 13159.02 541.49 57212.88 88888.00 2008-10-30 17:09:40.634 304 13158.89 541.49 57213.12 88888.00 2008-10-30 17:09:41.634 304 13159.15 542.11 57213.25 88888.00 2008-10-30 17:09:42.634 304 13159.15 542.11 57213.00 88888.00 2008-10-30 17:09:43.634 304 13159.28 541.86 57212.88 88888.00 2008-10-30 17:09:44.634 304 13159.15 541.36 57213.49 88888.00 2008-10-30 17:09:45.634 304 13158.37 541.98 57213.00 88888.00 2008-10-30 17:09:46.634 304 13158.76 541.74 57213.73 88888.00 2008-10-30 17:09:47.634 304 13158.89 541.61 57212.88 88888.00 2008-10-30 17:09:48.634 304 13159.15 542.36 57212.76 88888.00 2008-10-30 17:09:49.634 304 13158.63 541.49 57212.27 88888.00 2008-10-30 17:09:50.634 304 13158.37 541.86 57213.12 88888.00 2008-10-30 17:09:51.634 304 13158.76 541.49 57212.76 88888.00 2008-10-30 17:09:52.634 304 13159.41 541.36 57212.76 88888.00 2008-10-30 17:09:53.634 304 13158.89 541.98 57213.00 88888.00 2008-10-30 17:09:54.634 304 13159.15 542.60 57212.63 88888.00 2008-10-30 17:09:55.634 304 13159.28 542.11 57212.88 88888.00 2008-10-30 17:09:56.634 304 13159.15 541.98 57212.51 88888.00 2008-10-30 17:09:57.634 304 13159.02 542.48 57212.63 88888.00 2008-10-30 17:09:58.634 304 13160.32 542.11 57212.63 88888.00 2008-10-30 17:09:59.634 304 13159.67 542.11 57212.88 88888.00 2008-10-30 17:10:00.634 304 13159.93 542.36 57213.12 88888.00 2008-10-30 17:10:01.634 304 13159.67 542.48 57213.49 88888.00 2008-10-30 17:10:02.634 304 13158.76 542.36 57212.88 88888.00 2008-10-30 17:10:03.634 304 13159.41 542.23 57212.88 88888.00 2008-10-30 17:10:04.634 304 13158.89 542.85 57213.37 88888.00 2008-10-30 17:10:05.634 304 13159.54 542.48 57213.12 88888.00 2008-10-30 17:10:06.634 304 13159.93 543.10 57213.61 88888.00 2008-10-30 17:10:07.634 304 13159.41 542.73 57213.00 88888.00 2008-10-30 17:10:08.634 304 13159.54 542.85 57213.86 88888.00 2008-10-30 17:10:09.634 304 13159.28 542.73 57213.25 88888.00 2008-10-30 17:10:10.634 304 13159.67 542.98 57213.00 88888.00 2008-10-30 17:10:11.634 304 13160.19 543.10 57213.49 88888.00 2008-10-30 17:10:12.634 304 13159.54 543.35 57212.88 88888.00 2008-10-30 17:10:13.634 304 13159.80 543.22 57213.61 88888.00 2008-10-30 17:10:14.634 304 13160.19 542.85 57212.76 88888.00 2008-10-30 17:10:15.634 304 13159.80 543.22 57213.12 88888.00 2008-10-30 17:10:16.634 304 13159.80 542.60 57213.25 88888.00 2008-10-30 17:10:17.634 304 13158.76 543.10 57213.00 88888.00 2008-10-30 17:10:18.634 304 13159.02 542.98 57212.39 88888.00 2008-10-30 17:10:19.634 304 13159.15 543.10 57213.37 88888.00 2008-10-30 17:10:20.634 304 13159.02 542.73 57213.00 88888.00 2008-10-30 17:10:21.634 304 13158.76 542.60 57213.12 88888.00 2008-10-30 17:10:22.634 304 13158.76 543.47 57213.12 88888.00 2008-10-30 17:10:23.634 304 13158.37 542.98 57213.12 88888.00 2008-10-30 17:10:24.634 304 13158.89 542.60 57212.76 88888.00 2008-10-30 17:10:25.634 304 13157.72 543.47 57213.49 88888.00 2008-10-30 17:10:26.634 304 13157.85 542.85 57213.37 88888.00 2008-10-30 17:10:27.634 304 13157.46 542.36 57213.12 88888.00 2008-10-30 17:10:28.634 304 13157.85 543.22 57212.76 88888.00 2008-10-30 17:10:29.634 304 13156.94 543.10 57213.12 88888.00 2008-10-30 17:10:30.634 304 13157.33 542.48 57212.27 88888.00 2008-10-30 17:10:31.634 304 13157.72 543.35 57212.88 88888.00 2008-10-30 17:10:32.634 304 13157.59 542.85 57212.51 88888.00 2008-10-30 17:10:33.634 304 13156.68 542.11 57213.00 88888.00 2008-10-30 17:10:34.634 304 13156.94 542.85 57212.51 88888.00 2008-10-30 17:10:35.634 304 13156.29 542.36 57212.27 88888.00 2008-10-30 17:10:36.634 304 13156.81 542.60 57212.27 88888.00 2008-10-30 17:10:37.634 304 13157.20 542.48 57211.54 88888.00 2008-10-30 17:10:38.634 304 13157.07 541.98 57212.14 88888.00 2008-10-30 17:10:39.634 304 13156.81 542.60 57212.02 88888.00 2008-10-30 17:10:40.634 304 13156.29 543.10 57212.27 88888.00 2008-10-30 17:10:41.634 304 13156.68 542.23 57212.14 88888.00 2008-10-30 17:10:42.634 304 13156.55 542.11 57211.78 88888.00 2008-10-30 17:10:43.634 304 13157.07 543.22 57211.66 88888.00 2008-10-30 17:10:44.634 304 13156.68 542.73 57211.90 88888.00 2008-10-30 17:10:45.634 304 13156.81 542.60 57212.02 88888.00 2008-10-30 17:10:46.634 304 13157.85 542.73 57212.14 88888.00 2008-10-30 17:10:47.634 304 13156.94 542.48 57211.90 88888.00 2008-10-30 17:10:48.634 304 13156.81 542.73 57211.66 88888.00 2008-10-30 17:10:49.634 304 13156.94 541.74 57211.54 88888.00 2008-10-30 17:10:50.634 304 13157.07 542.73 57211.90 88888.00 2008-10-30 17:10:51.634 304 13157.20 542.48 57211.66 88888.00 2008-10-30 17:10:52.634 304 13157.85 542.11 57211.66 88888.00 2008-10-30 17:10:53.634 304 13157.72 542.11 57212.14 88888.00 2008-10-30 17:10:54.634 304 13156.81 542.60 57211.41 88888.00 2008-10-30 17:10:55.634 304 13156.81 541.86 57211.78 88888.00 2008-10-30 17:10:56.634 304 13157.20 541.86 57211.54 88888.00 2008-10-30 17:10:57.634 304 13157.33 542.11 57211.41 88888.00 2008-10-30 17:10:58.634 304 13157.33 542.11 57212.39 88888.00 2008-10-30 17:10:59.634 304 13157.20 542.11 57212.02 88888.00 2008-10-30 17:11:00.634 304 13157.46 541.12 57211.29 88888.00 2008-10-30 17:11:01.634 304 13157.07 542.23 57212.27 88888.00 2008-10-30 17:11:02.634 304 13156.94 541.49 57211.54 88888.00 2008-10-30 17:11:03.634 304 13157.33 541.74 57212.02 88888.00 2008-10-30 17:11:04.634 304 13157.46 541.86 57211.66 88888.00 2008-10-30 17:11:05.634 304 13157.20 541.24 57211.78 88888.00 2008-10-30 17:11:06.634 304 13157.46 541.74 57211.78 88888.00 2008-10-30 17:11:07.634 304 13156.81 541.24 57211.54 88888.00 2008-10-30 17:11:08.634 304 13156.81 540.99 57211.90 88888.00 2008-10-30 17:11:09.634 304 13156.42 540.99 57212.14 88888.00 2008-10-30 17:11:10.634 304 13157.46 541.12 57212.02 88888.00 2008-10-30 17:11:11.634 304 13156.42 540.87 57211.17 88888.00 2008-10-30 17:11:12.634 304 13156.16 540.87 57211.41 88888.00 2008-10-30 17:11:13.634 304 13156.55 541.24 57211.66 88888.00 2008-10-30 17:11:14.634 304 13156.42 541.24 57211.17 88888.00 2008-10-30 17:11:15.634 304 13156.81 540.99 57211.41 88888.00 2008-10-30 17:11:16.634 304 13155.90 540.50 57211.78 88888.00 2008-10-30 17:11:17.634 304 13156.55 540.75 57210.92 88888.00 2008-10-30 17:11:18.634 304 13156.16 540.62 57211.66 88888.00 2008-10-30 17:11:19.634 304 13155.38 540.75 57211.17 88888.00 2008-10-30 17:11:20.634 304 13155.77 540.37 57211.90 88888.00 2008-10-30 17:11:21.634 304 13155.64 540.25 57211.29 88888.00 2008-10-30 17:11:22.634 304 13154.73 540.00 57211.41 88888.00 2008-10-30 17:11:23.634 304 13155.25 540.00 57211.29 88888.00 2008-10-30 17:11:24.634 304 13154.99 539.75 57211.78 88888.00 2008-10-30 17:11:25.634 304 13155.38 540.00 57210.68 88888.00 2008-10-30 17:11:26.634 304 13154.47 540.00 57211.04 88888.00 2008-10-30 17:11:27.634 304 13154.60 539.75 57210.92 88888.00 2008-10-30 17:11:28.634 304 13154.08 540.00 57210.68 88888.00 2008-10-30 17:11:29.634 304 13154.08 539.88 57211.29 88888.00 2008-10-30 17:11:30.634 304 13153.95 539.75 57211.04 88888.00 2008-10-30 17:11:31.634 304 13154.47 539.88 57211.04 88888.00 2008-10-30 17:11:32.634 304 13154.21 539.75 57211.17 88888.00 2008-10-30 17:11:33.634 304 13153.95 540.13 57210.07 88888.00 2008-10-30 17:11:34.634 304 13153.82 540.00 57211.04 88888.00 2008-10-30 17:11:35.634 304 13154.21 539.75 57210.68 88888.00 2008-10-30 17:11:36.634 304 13154.34 539.88 57210.19 88888.00 2008-10-30 17:11:37.634 304 13154.60 539.75 57210.19 88888.00 2008-10-30 17:11:38.634 304 13152.91 540.13 57210.55 88888.00 2008-10-30 17:11:39.634 304 13154.47 539.63 57211.04 88888.00 2008-10-30 17:11:40.634 304 13154.73 539.63 57210.43 88888.00 2008-10-30 17:11:41.634 304 13153.30 539.63 57210.80 88888.00 2008-10-30 17:11:42.634 304 13154.47 539.63 57210.31 88888.00 2008-10-30 17:11:43.634 304 13154.08 539.75 57209.95 88888.00 2008-10-30 17:11:44.634 304 13154.60 540.13 57210.19 88888.00 2008-10-30 17:11:45.634 304 13153.95 539.88 57210.19 88888.00 2008-10-30 17:11:46.634 304 13153.69 540.62 57210.31 88888.00 2008-10-30 17:11:47.634 304 13153.56 540.25 57210.19 88888.00 2008-10-30 17:11:48.634 304 13153.56 539.88 57210.07 88888.00 2008-10-30 17:11:49.634 304 13154.08 539.63 57210.31 88888.00 2008-10-30 17:11:50.634 304 13154.73 540.25 57209.58 88888.00 2008-10-30 17:11:51.634 304 13154.99 540.37 57209.58 88888.00 2008-10-30 17:11:52.634 304 13154.60 540.25 57210.68 88888.00 2008-10-30 17:11:53.634 304 13154.34 540.50 57209.95 88888.00 2008-10-30 17:11:54.634 304 13154.47 540.13 57210.19 88888.00 2008-10-30 17:11:55.634 304 13153.82 540.25 57210.31 88888.00 2008-10-30 17:11:56.634 304 13153.82 540.00 57210.07 88888.00 2008-10-30 17:11:57.634 304 13154.34 539.63 57210.07 88888.00 2008-10-30 17:11:58.634 304 13153.95 539.63 57210.31 88888.00 2008-10-30 17:11:59.634 304 13154.08 539.38 57209.95 88888.00 2008-10-30 17:12:00.634 304 13154.60 540.25 57209.95 88888.00 2008-10-30 17:12:01.634 304 13153.82 539.26 57210.68 88888.00 2008-10-30 17:12:02.634 304 13153.95 539.88 57210.55 88888.00 2008-10-30 17:12:03.634 304 13154.60 539.63 57210.68 88888.00 2008-10-30 17:12:04.634 304 13154.73 539.38 57210.19 88888.00 2008-10-30 17:12:05.634 304 13154.34 539.51 57210.80 88888.00 2008-10-30 17:12:06.634 304 13154.21 540.13 57210.55 88888.00 2008-10-30 17:12:07.634 304 13154.60 540.25 57210.43 88888.00 2008-10-30 17:12:08.634 304 13154.86 540.13 57210.19 88888.00 2008-10-30 17:12:09.634 304 13154.73 540.25 57210.43 88888.00 2008-10-30 17:12:10.634 304 13154.86 540.00 57210.31 88888.00 2008-10-30 17:12:11.634 304 13155.25 540.50 57210.55 88888.00 2008-10-30 17:12:12.634 304 13154.73 541.12 57210.55 88888.00 2008-10-30 17:12:13.634 304 13154.99 540.25 57210.43 88888.00 2008-10-30 17:12:14.634 304 13154.60 540.62 57210.19 88888.00 2008-10-30 17:12:15.634 304 13154.47 539.75 57210.43 88888.00 2008-10-30 17:12:16.634 304 13154.47 540.50 57210.31 88888.00 2008-10-30 17:12:17.634 304 13154.21 540.37 57210.55 88888.00 2008-10-30 17:12:18.634 304 13154.21 540.75 57210.07 88888.00 2008-10-30 17:12:19.634 304 13154.86 540.62 57210.31 88888.00 2008-10-30 17:12:20.634 304 13154.47 541.24 57210.19 88888.00 2008-10-30 17:12:21.634 304 13154.73 540.62 57210.19 88888.00 2008-10-30 17:12:22.634 304 13154.86 540.99 57210.19 88888.00 2008-10-30 17:12:23.634 304 13154.21 540.37 57210.07 88888.00 2008-10-30 17:12:24.634 304 13154.47 540.62 57209.95 88888.00 2008-10-30 17:12:25.634 304 13154.99 539.88 57210.55 88888.00 2008-10-30 17:12:26.634 304 13154.08 540.37 57210.80 88888.00 2008-10-30 17:12:27.634 304 13154.47 540.13 57210.55 88888.00 2008-10-30 17:12:28.634 304 13154.21 540.00 57210.68 88888.00 2008-10-30 17:12:29.634 304 13154.08 539.38 57209.58 88888.00 2008-10-30 17:12:30.634 304 13154.73 540.37 57209.58 88888.00 2008-10-30 17:12:31.634 304 13154.86 540.50 57210.19 88888.00 2008-10-30 17:12:32.634 304 13154.21 540.75 57210.07 88888.00 2008-10-30 17:12:33.634 304 13153.95 540.62 57210.19 88888.00 2008-10-30 17:12:34.634 304 13154.60 541.12 57210.07 88888.00 2008-10-30 17:12:35.634 304 13154.60 540.87 57210.19 88888.00 2008-10-30 17:12:36.634 304 13154.73 540.62 57210.07 88888.00 2008-10-30 17:12:37.634 304 13153.95 540.25 57210.43 88888.00 2008-10-30 17:12:38.634 304 13154.47 540.75 57209.58 88888.00 2008-10-30 17:12:39.634 304 13154.73 540.25 57209.70 88888.00 2008-10-30 17:12:40.634 304 13154.34 541.12 57210.07 88888.00 2008-10-30 17:12:41.634 304 13154.73 540.99 57209.58 88888.00 2008-10-30 17:12:42.634 304 13155.12 540.99 57208.72 88888.00 2008-10-30 17:12:43.634 304 13153.82 541.24 57209.70 88888.00 2008-10-30 17:12:44.634 304 13154.73 541.12 57209.21 88888.00 2008-10-30 17:12:45.634 304 13154.60 541.12 57210.07 88888.00 2008-10-30 17:12:46.634 304 13155.12 542.23 57209.58 88888.00 2008-10-30 17:12:47.634 304 13155.77 541.24 57209.95 88888.00 2008-10-30 17:12:48.634 304 13156.03 541.61 57209.82 88888.00 2008-10-30 17:12:49.634 304 13156.55 540.50 57210.43 88888.00 2008-10-30 17:12:50.634 304 13156.68 540.62 57210.07 88888.00 2008-10-30 17:12:51.634 304 13157.46 541.12 57210.19 88888.00 2008-10-30 17:12:52.634 304 13157.98 541.24 57210.43 88888.00 2008-10-30 17:12:53.634 304 13157.59 541.61 57210.07 88888.00 2008-10-30 17:12:54.634 304 13157.72 541.49 57210.19 88888.00 2008-10-30 17:12:55.634 304 13157.59 541.36 57211.41 88888.00 2008-10-30 17:12:56.634 304 13157.46 541.49 57210.92 88888.00 2008-10-30 17:12:57.634 304 13157.46 541.86 57210.92 88888.00 2008-10-30 17:12:58.634 304 13157.72 542.11 57210.68 88888.00 2008-10-30 17:12:59.634 304 13157.72 541.98 57211.04 88888.00 2008-10-30 17:13:00.634 304 13156.68 542.11 57210.92 88888.00 2008-10-30 17:13:01.634 304 13156.81 541.86 57211.04 88888.00 2008-10-30 17:13:02.634 304 13155.77 541.49 57210.31 88888.00 2008-10-30 17:13:03.634 304 13156.55 541.36 57210.55 88888.00 2008-10-30 17:13:04.634 304 13156.55 541.24 57211.41 88888.00 2008-10-30 17:13:05.634 304 13156.03 541.49 57210.68 88888.00 2008-10-30 17:13:06.634 304 13156.42 541.24 57210.55 88888.00 2008-10-30 17:13:07.634 304 13155.51 541.24 57210.92 88888.00 2008-10-30 17:13:08.634 304 13155.51 541.86 57210.80 88888.00 2008-10-30 17:13:09.634 304 13155.25 541.49 57210.68 88888.00 2008-10-30 17:13:10.634 304 13154.86 540.99 57210.19 88888.00 2008-10-30 17:13:11.633 304 13154.73 540.62 57210.43 88888.00 2008-10-30 17:13:12.633 304 13154.99 541.12 57210.68 88888.00 2008-10-30 17:13:13.633 304 13154.60 541.24 57210.55 88888.00 2008-10-30 17:13:14.633 304 13154.99 541.24 57210.19 88888.00 2008-10-30 17:13:15.633 304 13155.12 540.62 57210.31 88888.00 2008-10-30 17:13:16.633 304 13154.47 541.49 57210.07 88888.00 2008-10-30 17:13:17.633 304 13155.12 540.87 57210.31 88888.00 2008-10-30 17:13:18.633 304 13155.38 541.12 57210.43 88888.00 2008-10-30 17:13:19.633 304 13154.73 541.86 57210.19 88888.00 2008-10-30 17:13:20.633 304 13154.08 541.36 57209.95 88888.00 2008-10-30 17:13:21.633 304 13154.99 540.87 57210.43 88888.00 2008-10-30 17:13:22.633 304 13154.60 541.49 57209.95 88888.00 2008-10-30 17:13:23.633 304 13155.12 541.61 57210.07 88888.00 2008-10-30 17:13:24.633 304 13154.60 541.74 57209.82 88888.00 2008-10-30 17:13:25.633 304 13155.64 541.12 57209.95 88888.00 2008-10-30 17:13:26.633 304 13154.86 541.36 57210.07 88888.00 2008-10-30 17:13:27.633 304 13155.77 540.99 57210.43 88888.00 2008-10-30 17:13:28.633 304 13154.86 540.99 57209.95 88888.00 2008-10-30 17:13:29.633 304 13154.99 540.87 57209.21 88888.00 2008-10-30 17:13:30.633 304 13154.60 540.87 57210.07 88888.00 2008-10-30 17:13:31.633 304 13154.21 540.50 57209.70 88888.00 2008-10-30 17:13:32.633 304 13154.47 540.62 57209.09 88888.00 2008-10-30 17:13:33.633 304 13154.73 540.62 57210.19 88888.00 2008-10-30 17:13:34.633 304 13153.95 541.12 57209.70 88888.00 2008-10-30 17:13:35.633 304 13153.69 540.37 57210.07 88888.00 2008-10-30 17:13:36.633 304 13153.30 540.25 57209.33 88888.00 2008-10-30 17:13:37.633 304 13153.82 540.50 57208.96 88888.00 2008-10-30 17:13:38.633 304 13154.60 539.88 57208.84 88888.00 2008-10-30 17:13:39.633 304 13154.08 540.25 57208.72 88888.00 2008-10-30 17:13:40.633 304 13153.69 540.87 57209.82 88888.00 2008-10-30 17:13:41.633 304 13153.82 539.38 57209.58 88888.00 2008-10-30 17:13:42.633 304 13154.21 539.75 57208.48 88888.00 2008-10-30 17:13:43.633 304 13154.60 539.26 57209.21 88888.00 2008-10-30 17:13:44.633 304 13153.82 539.75 57209.45 88888.00 2008-10-30 17:13:45.633 304 13154.34 539.63 57208.84 88888.00 2008-10-30 17:13:46.633 304 13154.47 540.13 57209.58 88888.00 2008-10-30 17:13:47.633 304 13154.86 539.75 57209.21 88888.00 2008-10-30 17:13:48.633 304 13154.21 539.88 57209.09 88888.00 2008-10-30 17:13:49.633 304 13154.86 539.75 57208.72 88888.00 2008-10-30 17:13:50.633 304 13154.34 540.13 57209.09 88888.00 2008-10-30 17:13:51.633 304 13154.21 539.51 57208.48 88888.00 2008-10-30 17:13:52.633 304 13154.47 539.75 57208.96 88888.00 2008-10-30 17:13:53.633 304 13154.99 539.38 57208.48 88888.00 2008-10-30 17:13:54.633 304 13154.60 539.14 57208.96 88888.00 2008-10-30 17:13:55.633 304 13154.86 539.01 57209.45 88888.00 2008-10-30 17:13:56.633 304 13155.64 539.51 57208.96 88888.00 2008-10-30 17:13:57.633 304 13155.12 538.89 57208.72 88888.00 2008-10-30 17:13:58.633 304 13155.38 538.64 57209.21 88888.00 2008-10-30 17:13:59.633 304 13155.51 538.14 57209.21 88888.00 2008-10-30 17:14:00.633 304 13155.38 538.39 57209.09 88888.00 2008-10-30 17:14:01.633 304 13156.16 538.02 57208.72 88888.00 2008-10-30 17:14:02.633 304 13155.25 538.27 57209.82 88888.00 2008-10-30 17:14:03.633 304 13155.64 537.15 57209.82 88888.00 2008-10-30 17:14:04.633 304 13155.25 537.77 57209.09 88888.00 2008-10-30 17:14:05.633 304 13154.99 537.77 57209.33 88888.00 2008-10-30 17:14:06.633 304 13155.12 537.53 57209.21 88888.00 2008-10-30 17:14:07.633 304 13154.99 536.78 57209.45 88888.00 2008-10-30 17:14:08.633 304 13155.12 537.15 57208.96 88888.00 2008-10-30 17:14:09.633 304 13155.25 537.03 57209.21 88888.00 2008-10-30 17:14:10.633 304 13154.60 536.66 57209.45 88888.00 2008-10-30 17:14:11.633 304 13154.08 536.66 57208.96 88888.00 2008-10-30 17:14:12.633 304 13154.21 536.91 57208.84 88888.00 2008-10-30 17:14:13.633 304 13154.34 536.16 57209.21 88888.00 2008-10-30 17:14:14.633 304 13153.69 536.04 57209.33 88888.00 2008-10-30 17:14:15.633 304 13154.08 536.41 57209.21 88888.00 2008-10-30 17:14:16.633 304 13153.82 535.92 57209.21 88888.00 2008-10-30 17:14:17.633 304 13153.43 535.42 57208.23 88888.00 2008-10-30 17:14:18.633 304 13153.04 535.30 57208.84 88888.00 2008-10-30 17:14:19.633 304 13153.17 535.17 57208.72 88888.00 2008-10-30 17:14:20.633 304 13153.30 535.67 57208.48 88888.00 2008-10-30 17:14:21.633 304 13152.39 535.30 57208.60 88888.00 2008-10-30 17:14:22.633 304 13152.39 535.42 57207.87 88888.00 2008-10-30 17:14:23.633 304 13152.13 535.05 57207.50 88888.00 2008-10-30 17:14:24.633 304 13152.26 535.42 57207.87 88888.00 2008-10-30 17:14:25.633 304 13152.78 535.42 57207.99 88888.00 2008-10-30 17:14:26.633 304 13152.39 535.42 57208.11 88888.00 2008-10-30 17:14:27.633 304 13151.74 535.17 57207.99 88888.00 2008-10-30 17:14:28.633 304 13151.74 535.42 57207.62 88888.00 2008-10-30 17:14:29.633 304 13152.13 534.80 57208.48 88888.00 2008-10-30 17:14:30.633 304 13152.65 535.17 57207.62 88888.00 2008-10-30 17:14:31.633 304 13151.61 535.30 57207.87 88888.00 2008-10-30 17:14:32.633 304 13151.87 534.92 57207.87 88888.00 2008-10-30 17:14:33.633 304 13151.48 535.30 57207.74 88888.00 2008-10-30 17:14:34.633 304 13151.74 535.67 57207.25 88888.00 2008-10-30 17:14:35.633 304 13152.26 535.54 57208.11 88888.00 2008-10-30 17:14:36.633 304 13151.35 535.79 57207.38 88888.00 2008-10-30 17:14:37.633 304 13151.87 536.53 57206.89 88888.00 2008-10-30 17:14:38.633 304 13152.26 535.92 57207.13 88888.00 2008-10-30 17:14:39.633 304 13151.74 535.67 57206.64 88888.00 2008-10-30 17:14:40.633 304 13151.09 535.42 57207.62 88888.00 2008-10-30 17:14:41.633 304 13151.61 535.92 57207.01 88888.00 2008-10-30 17:14:42.633 304 13151.61 535.67 57207.50 88888.00 2008-10-30 17:14:43.633 304 13151.22 535.79 57207.01 88888.00 2008-10-30 17:14:44.633 304 13151.35 535.92 57206.64 88888.00 2008-10-30 17:14:45.633 304 13150.96 535.92 57206.89 88888.00 2008-10-30 17:14:46.633 304 13151.09 535.67 57206.64 88888.00 2008-10-30 17:14:47.633 304 13151.48 535.92 57206.77 88888.00 2008-10-30 17:14:48.633 304 13151.22 536.53 57207.01 88888.00 2008-10-30 17:14:49.633 304 13151.35 535.42 57206.40 88888.00 2008-10-30 17:14:50.633 304 13151.09 535.79 57206.52 88888.00 2008-10-30 17:14:51.633 304 13150.31 536.04 57207.50 88888.00 2008-10-30 17:14:52.633 304 13150.83 536.16 57206.89 88888.00 2008-10-30 17:14:53.633 304 13151.22 536.29 57206.77 88888.00 2008-10-30 17:14:54.633 304 13150.70 536.04 57206.64 88888.00 2008-10-30 17:14:55.633 304 13150.44 536.53 57206.64 88888.00 2008-10-30 17:14:56.633 304 13150.57 536.91 57206.52 88888.00 2008-10-30 17:14:57.633 304 13150.83 536.66 57206.28 88888.00 2008-10-30 17:14:58.633 304 13150.57 536.29 57205.91 88888.00 2008-10-30 17:14:59.633 304 13150.44 537.28 57206.40 88888.00 2008-10-30 17:15:00.633 304 13150.05 536.53 57206.77 88888.00 2008-10-30 17:15:01.633 304 13149.66 537.40 57206.40 88888.00 2008-10-30 17:15:02.633 304 13150.57 537.65 57205.79 88888.00 2008-10-30 17:15:03.633 304 13150.31 537.65 57205.54 88888.00 2008-10-30 17:15:04.633 304 13150.70 537.28 57205.91 88888.00 2008-10-30 17:15:05.633 304 13150.18 537.90 57205.18 88888.00 2008-10-30 17:15:06.633 304 13150.05 537.90 57205.54 88888.00 2008-10-30 17:15:07.633 304 13150.57 537.77 57206.15 88888.00 2008-10-30 17:15:08.633 304 13150.70 538.52 57205.66 88888.00 2008-10-30 17:15:09.633 304 13149.79 538.14 57205.91 88888.00 2008-10-30 17:15:10.633 304 13149.66 538.52 57205.54 88888.00 2008-10-30 17:15:11.633 304 13149.66 538.76 57205.91 88888.00 2008-10-30 17:15:12.633 304 13149.92 538.76 57205.05 88888.00 2008-10-30 17:15:13.633 304 13149.66 538.02 57205.91 88888.00 2008-10-30 17:15:14.633 304 13150.31 539.14 57205.66 88888.00 2008-10-30 17:15:15.633 304 13150.18 538.27 57205.91 88888.00 2008-10-30 17:15:16.633 304 13149.66 539.01 57205.79 88888.00 2008-10-30 17:15:17.633 304 13150.44 539.14 57206.03 88888.00 2008-10-30 17:15:18.633 304 13150.70 539.01 57205.54 88888.00 2008-10-30 17:15:19.633 304 13150.70 539.38 57205.54 88888.00 2008-10-30 17:15:20.633 304 13150.83 538.89 57205.66 88888.00 2008-10-30 17:15:21.633 304 13150.96 539.01 57205.30 88888.00 2008-10-30 17:15:22.633 304 13151.09 539.38 57205.79 88888.00 2008-10-30 17:15:23.633 304 13151.48 538.89 57205.18 88888.00 2008-10-30 17:15:24.633 304 13151.22 539.26 57205.91 88888.00 2008-10-30 17:15:25.633 304 13151.35 538.64 57205.79 88888.00 2008-10-30 17:15:26.633 304 13151.74 539.14 57205.30 88888.00 2008-10-30 17:15:27.633 304 13151.61 539.88 57205.79 88888.00 2008-10-30 17:15:28.633 304 13152.00 538.89 57205.66 88888.00 2008-10-30 17:15:29.633 304 13151.87 539.26 57206.15 88888.00 2008-10-30 17:15:30.633 304 13151.61 538.76 57205.91 88888.00 2008-10-30 17:15:31.633 304 13151.48 539.26 57205.30 88888.00 2008-10-30 17:15:32.633 304 13152.13 539.63 57206.52 88888.00 2008-10-30 17:15:33.633 304 13151.87 539.63 57205.91 88888.00 2008-10-30 17:15:34.633 304 13152.78 539.14 57205.91 88888.00 2008-10-30 17:15:35.633 304 13152.78 539.51 57205.79 88888.00 2008-10-30 17:15:36.633 304 13151.87 540.13 57206.03 88888.00 2008-10-30 17:15:37.633 304 13152.13 540.13 57206.52 88888.00 2008-10-30 17:15:38.633 304 13152.13 539.88 57207.13 88888.00 2008-10-30 17:15:39.633 304 13153.17 539.51 57205.91 88888.00 2008-10-30 17:15:40.633 304 13152.39 539.88 57206.64 88888.00 2008-10-30 17:15:41.633 304 13153.43 539.51 57206.89 88888.00 2008-10-30 17:15:42.633 304 13153.04 540.37 57206.77 88888.00 2008-10-30 17:15:43.633 304 13152.91 540.50 57206.40 88888.00 2008-10-30 17:15:44.633 304 13153.30 539.75 57207.62 88888.00 2008-10-30 17:15:45.633 304 13153.56 540.25 57207.01 88888.00 2008-10-30 17:15:46.633 304 13153.69 540.00 57207.13 88888.00 2008-10-30 17:15:47.633 304 13154.21 539.75 57207.50 88888.00 2008-10-30 17:15:48.633 304 13154.47 540.50 57207.01 88888.00 2008-10-30 17:15:49.633 304 13153.82 540.37 57207.25 88888.00 2008-10-30 17:15:50.633 304 13153.69 540.25 57207.38 88888.00 2008-10-30 17:15:51.633 304 13153.69 540.50 57207.74 88888.00 2008-10-30 17:15:52.633 304 13154.08 540.62 57207.74 88888.00 2008-10-30 17:15:53.633 304 13154.21 540.37 57207.38 88888.00 2008-10-30 17:15:54.633 304 13153.43 540.62 57207.25 88888.00 2008-10-30 17:15:55.633 304 13153.82 540.50 57207.25 88888.00 2008-10-30 17:15:56.633 304 13153.95 540.62 57207.74 88888.00 2008-10-30 17:15:57.633 304 13154.08 540.00 57207.50 88888.00 2008-10-30 17:15:58.633 304 13153.95 540.13 57207.50 88888.00 2008-10-30 17:15:59.633 304 13154.47 540.25 57207.87 88888.00 2008-10-30 17:16:00.633 304 13154.34 540.50 57207.62 88888.00 2008-10-30 17:16:01.633 304 13154.08 539.63 57208.48 88888.00 2008-10-30 17:16:02.633 304 13154.47 539.75 57207.87 88888.00 2008-10-30 17:16:03.633 304 13153.95 540.00 57207.50 88888.00 2008-10-30 17:16:04.633 304 13153.82 539.51 57208.60 88888.00 2008-10-30 17:16:05.633 304 13152.91 540.13 57207.50 88888.00 2008-10-30 17:16:06.633 304 13153.56 539.75 57207.87 88888.00 2008-10-30 17:16:07.633 304 13153.17 539.26 57207.87 88888.00 2008-10-30 17:16:08.633 304 13153.04 539.14 57208.23 88888.00 2008-10-30 17:16:09.633 304 13152.39 539.88 57207.62 88888.00 2008-10-30 17:16:10.633 304 13152.78 539.14 57208.23 88888.00 2008-10-30 17:16:11.633 304 13151.87 539.75 57207.38 88888.00 2008-10-30 17:16:13.633 304 13152.13 538.89 57207.99 88888.00 2008-10-30 17:16:14.633 304 13152.65 539.14 57207.25 88888.00 2008-10-30 17:16:15.633 304 13151.35 538.64 57207.25 88888.00 2008-10-30 17:16:16.633 304 13151.87 539.51 57207.62 88888.00 2008-10-30 17:16:17.633 304 13151.09 538.89 57207.25 88888.00 2008-10-30 17:16:18.633 304 13151.48 538.89 57207.50 88888.00 2008-10-30 17:16:19.633 304 13150.96 538.89 57207.62 88888.00 2008-10-30 17:16:20.633 304 13150.57 538.89 57207.13 88888.00 2008-10-30 17:16:21.633 304 13150.57 538.39 57207.50 88888.00 2008-10-30 17:16:22.633 304 13150.31 537.90 57206.64 88888.00 2008-10-30 17:16:23.633 304 13150.57 538.27 57207.25 88888.00 2008-10-30 17:16:24.633 304 13150.44 538.39 57207.01 88888.00 2008-10-30 17:16:25.633 304 13150.83 538.52 57206.64 88888.00 2008-10-30 17:16:26.633 304 13151.09 538.89 57206.52 88888.00 2008-10-30 17:16:27.633 304 13151.09 538.02 57205.54 88888.00 2008-10-30 17:16:28.633 304 13150.57 538.89 57206.64 88888.00 2008-10-30 17:16:29.633 304 13150.83 538.64 57206.77 88888.00 2008-10-30 17:16:30.633 304 13150.44 538.39 57206.64 88888.00 2008-10-30 17:16:31.633 304 13150.70 538.39 57206.28 88888.00 2008-10-30 17:16:32.633 304 13150.96 537.65 57206.40 88888.00 2008-10-30 17:16:33.633 304 13151.61 538.14 57206.15 88888.00 2008-10-30 17:16:34.633 304 13151.35 538.52 57206.64 88888.00 2008-10-30 17:16:35.633 304 13152.13 538.39 57206.28 88888.00 2008-10-30 17:16:36.633 304 13151.74 537.53 57206.89 88888.00 2008-10-30 17:16:37.633 304 13152.00 538.02 57205.79 88888.00 2008-10-30 17:16:38.633 304 13152.13 538.14 57206.64 88888.00 2008-10-30 17:16:39.633 304 13151.87 537.28 57206.77 88888.00 2008-10-30 17:16:40.633 304 13151.61 537.77 57206.28 88888.00 2008-10-30 17:16:41.633 304 13152.91 538.27 57206.77 88888.00 2008-10-30 17:16:42.633 304 13152.78 537.28 57206.03 88888.00 2008-10-30 17:16:43.633 304 13153.17 537.90 57207.50 88888.00 2008-10-30 17:16:44.633 304 13152.91 537.53 57207.50 88888.00 2008-10-30 17:16:45.633 304 13153.43 537.77 57207.01 88888.00 2008-10-30 17:16:46.633 304 13152.78 537.28 57207.01 88888.00 2008-10-30 17:16:47.633 304 13152.91 537.65 57207.25 88888.00 2008-10-30 17:16:48.633 304 13153.56 537.28 57207.01 88888.00 2008-10-30 17:16:49.633 304 13153.04 538.14 57207.25 88888.00 2008-10-30 17:16:50.633 304 13153.69 537.53 57207.87 88888.00 2008-10-30 17:16:51.633 304 13153.43 537.53 57207.38 88888.00 2008-10-30 17:16:52.633 304 13153.43 536.78 57207.13 88888.00 2008-10-30 17:16:53.633 304 13152.91 537.53 57207.62 88888.00 2008-10-30 17:16:54.633 304 13153.56 536.91 57207.13 88888.00 2008-10-30 17:16:55.633 304 13153.56 537.15 57207.62 88888.00 2008-10-30 17:16:56.633 304 13153.56 537.15 57207.50 88888.00 2008-10-30 17:16:57.633 304 13153.30 537.28 57207.87 88888.00 2008-10-30 17:16:58.633 304 13153.17 537.53 57207.38 88888.00 2008-10-30 17:16:59.633 304 13153.30 536.91 57207.74 88888.00 2008-10-30 17:17:00.633 304 13153.04 537.65 57207.74 88888.00 2008-10-30 17:17:01.633 304 13153.17 537.15 57207.50 88888.00 2008-10-30 17:17:02.633 304 13153.04 537.28 57207.13 88888.00 2008-10-30 17:17:03.633 304 13153.56 537.15 57207.01 88888.00 2008-10-30 17:17:04.633 304 13153.43 536.66 57206.89 88888.00 2008-10-30 17:17:05.633 304 13153.95 537.28 57207.38 88888.00 2008-10-30 17:17:06.633 304 13153.30 536.78 57207.50 88888.00 2008-10-30 17:17:07.633 304 13153.30 537.40 57208.36 88888.00 2008-10-30 17:17:08.633 304 13153.17 537.40 57207.62 88888.00 2008-10-30 17:17:09.633 304 13153.56 537.65 57207.62 88888.00 2008-10-30 17:17:10.633 304 13153.04 537.03 57207.38 88888.00 2008-10-30 17:17:11.633 304 13153.30 537.65 57207.38 88888.00 2008-10-30 17:17:12.633 304 13153.43 536.66 57207.62 88888.00 2008-10-30 17:17:13.633 304 13154.34 537.65 57207.13 88888.00 2008-10-30 17:17:14.633 304 13153.56 536.78 57207.38 88888.00 2008-10-30 17:17:15.633 304 13153.69 536.41 57207.50 88888.00 2008-10-30 17:17:16.633 304 13153.56 537.15 57207.50 88888.00 2008-10-30 17:17:17.633 304 13152.91 537.40 57207.62 88888.00 2008-10-30 17:17:18.633 304 13153.17 537.03 57207.25 88888.00 2008-10-30 17:17:19.633 304 13153.43 537.28 57207.13 88888.00 2008-10-30 17:17:20.633 304 13153.30 536.41 57207.50 88888.00 2008-10-30 17:17:21.633 304 13153.82 537.28 57207.74 88888.00 2008-10-30 17:17:22.633 304 13153.17 537.03 57207.38 88888.00 2008-10-30 17:17:23.633 304 13153.95 537.15 57207.62 88888.00 2008-10-30 17:17:24.633 304 13153.43 537.40 57207.50 88888.00 2008-10-30 17:17:25.633 304 13153.04 536.78 57208.11 88888.00 2008-10-30 17:17:26.633 304 13153.69 537.40 57208.36 88888.00 2008-10-30 17:17:27.633 304 13153.56 536.91 57207.50 88888.00 2008-10-30 17:17:28.633 304 13153.82 536.91 57208.11 88888.00 2008-10-30 17:17:29.633 304 13153.30 537.65 57207.38 88888.00 2008-10-30 17:17:30.633 304 13153.82 537.77 57207.50 88888.00 2008-10-30 17:17:31.633 304 13153.30 537.28 57207.99 88888.00 2008-10-30 17:17:32.633 304 13153.82 538.02 57207.99 88888.00 2008-10-30 17:17:33.633 304 13153.04 537.53 57206.77 88888.00 2008-10-30 17:17:34.633 304 13154.08 537.77 57207.87 88888.00 2008-10-30 17:17:35.633 304 13154.86 538.02 57207.74 88888.00 2008-10-30 17:17:36.633 304 13153.69 537.77 57207.87 88888.00 2008-10-30 17:17:37.633 304 13153.69 538.52 57207.62 88888.00 2008-10-30 17:17:38.633 304 13153.82 537.90 57207.99 88888.00 2008-10-30 17:17:39.633 304 13154.21 538.27 57207.25 88888.00 2008-10-30 17:17:40.633 304 13153.69 538.27 57208.11 88888.00 2008-10-30 17:17:41.633 304 13154.08 537.40 57207.87 88888.00 2008-10-30 17:17:42.633 304 13153.95 537.53 57207.38 88888.00 2008-10-30 17:17:43.633 304 13154.73 538.52 57208.11 88888.00 2008-10-30 17:17:44.633 304 13153.69 537.90 57207.99 88888.00 2008-10-30 17:17:45.633 304 13154.73 538.02 57208.72 88888.00 2008-10-30 17:17:46.633 304 13154.99 537.77 57207.99 88888.00 2008-10-30 17:17:47.633 304 13154.73 537.65 57207.62 88888.00 2008-10-30 17:17:48.633 304 13154.34 537.40 57207.25 88888.00 2008-10-30 17:17:49.633 304 13154.60 537.65 57207.62 88888.00 2008-10-30 17:17:50.633 304 13154.86 537.53 57208.11 88888.00 2008-10-30 17:17:51.633 304 13155.38 537.90 57208.11 88888.00 2008-10-30 17:17:52.633 304 13155.38 537.77 57207.99 88888.00 2008-10-30 17:17:53.633 304 13154.99 537.65 57207.50 88888.00 2008-10-30 17:17:54.633 304 13154.86 537.28 57208.11 88888.00 2008-10-30 17:17:55.633 304 13155.38 537.65 57207.99 88888.00 2008-10-30 17:17:56.633 304 13155.51 537.40 57208.60 88888.00 2008-10-30 17:17:57.633 304 13155.90 537.90 57208.11 88888.00 2008-10-30 17:17:58.633 304 13155.77 537.40 57208.11 88888.00 2008-10-30 17:17:59.633 304 13155.38 538.39 57207.99 88888.00 2008-10-30 17:18:00.633 304 13155.38 537.90 57208.23 88888.00 2008-10-30 17:18:01.633 304 13155.12 538.14 57207.74 88888.00 2008-10-30 17:18:02.633 304 13155.12 538.39 57208.11 88888.00 2008-10-30 17:18:03.633 304 13155.38 537.77 57207.74 88888.00 2008-10-30 17:18:04.633 304 13155.12 537.65 57207.99 88888.00 2008-10-30 17:18:05.633 304 13155.38 538.02 57208.23 88888.00 2008-10-30 17:18:06.633 304 13154.47 537.90 57207.99 88888.00 2008-10-30 17:18:07.633 304 13154.60 537.90 57208.23 88888.00 2008-10-30 17:18:08.633 304 13154.60 537.53 57207.50 88888.00 2008-10-30 17:18:09.633 304 13154.60 537.15 57208.11 88888.00 2008-10-30 17:18:10.633 304 13154.86 537.40 57207.99 88888.00 2008-10-30 17:18:11.633 304 13154.21 537.15 57208.11 88888.00 2008-10-30 17:18:13.633 304 13154.60 537.65 57207.99 88888.00 2008-10-30 17:18:14.633 304 13154.99 537.15 57207.99 88888.00 2008-10-30 17:18:15.633 304 13154.60 537.03 57208.36 88888.00 2008-10-30 17:18:16.633 304 13154.08 537.28 57207.87 88888.00 2008-10-30 17:18:17.633 304 13154.86 537.65 57207.13 88888.00 2008-10-30 17:18:18.633 304 13155.12 536.91 57208.11 88888.00 2008-10-30 17:18:19.633 304 13154.86 536.78 57207.62 88888.00 2008-10-30 17:18:20.633 304 13154.99 537.15 57207.87 88888.00 2008-10-30 17:18:21.633 304 13154.60 537.15 57207.87 88888.00 2008-10-30 17:18:22.633 304 13153.95 537.15 57208.23 88888.00 2008-10-30 17:18:23.633 304 13154.73 536.91 57207.50 88888.00 2008-10-30 17:18:24.633 304 13155.25 536.78 57208.11 88888.00 2008-10-30 17:18:25.633 304 13155.12 536.04 57208.36 88888.00 2008-10-30 17:18:26.633 304 13155.51 537.03 57207.62 88888.00 2008-10-30 17:18:27.633 304 13155.12 536.41 57208.84 88888.00 2008-10-30 17:18:28.633 304 13155.38 536.29 57207.99 88888.00 2008-10-30 17:18:29.633 304 13154.47 536.04 57208.72 88888.00 2008-10-30 17:18:30.633 304 13155.38 535.42 57208.48 88888.00 2008-10-30 17:18:31.633 304 13155.64 536.04 57208.72 88888.00 2008-10-30 17:18:32.633 304 13155.12 535.79 57208.23 88888.00 2008-10-30 17:18:33.633 304 13154.73 535.54 57208.36 88888.00 2008-10-30 17:18:34.633 304 13154.34 535.92 57208.72 88888.00 2008-10-30 17:18:35.633 304 13154.60 535.79 57208.36 88888.00 2008-10-30 17:18:36.633 304 13154.21 535.79 57208.11 88888.00 2008-10-30 17:18:37.633 304 13154.34 535.54 57208.84 88888.00 2008-10-30 17:18:38.633 304 13154.21 536.04 57208.36 88888.00 2008-10-30 17:18:39.633 304 13153.69 535.67 57208.72 88888.00 2008-10-30 17:18:40.633 304 13154.08 535.67 57208.23 88888.00 2008-10-30 17:18:41.633 304 13153.95 535.79 57208.60 88888.00 2008-10-30 17:18:42.633 304 13154.08 535.67 57208.48 88888.00 2008-10-30 17:18:43.633 304 13153.95 536.53 57208.23 88888.00 2008-10-30 17:18:44.633 304 13153.82 535.54 57207.87 88888.00 2008-10-30 17:18:45.633 304 13153.69 536.04 57208.36 88888.00 2008-10-30 17:18:46.633 304 13153.17 535.92 57208.23 88888.00 2008-10-30 17:18:47.633 304 13153.30 536.29 57208.60 88888.00 2008-10-30 17:18:48.633 304 13153.30 535.67 57207.99 88888.00 2008-10-30 17:18:49.633 304 13153.43 535.67 57208.23 88888.00 2008-10-30 17:18:50.633 304 13153.56 535.30 57207.87 88888.00 2008-10-30 17:18:51.633 304 13152.52 536.16 57207.87 88888.00 2008-10-30 17:18:52.633 304 13152.65 535.92 57207.62 88888.00 2008-10-30 17:18:53.633 304 13152.78 535.67 57207.50 88888.00 2008-10-30 17:18:54.633 304 13153.56 535.30 57207.74 88888.00 2008-10-30 17:18:55.633 304 13152.91 536.04 57207.38 88888.00 2008-10-30 17:18:56.633 304 13152.52 536.16 57207.38 88888.00 2008-10-30 17:18:57.633 304 13153.30 535.67 57207.13 88888.00 2008-10-30 17:18:58.633 304 13153.56 535.42 57207.62 88888.00 2008-10-30 17:18:59.633 304 13153.43 535.30 57207.38 88888.00 2008-10-30 17:19:00.633 304 13153.95 535.30 57207.99 88888.00 2008-10-30 17:19:01.633 304 13153.82 535.42 57207.38 88888.00 2008-10-30 17:19:02.633 304 13153.69 535.54 57207.74 88888.00 2008-10-30 17:19:03.633 304 13153.43 535.54 57207.38 88888.00 2008-10-30 17:19:04.633 304 13153.95 535.54 57207.87 88888.00 2008-10-30 17:19:05.633 304 13154.08 535.54 57207.99 88888.00 2008-10-30 17:19:06.633 304 13154.21 535.79 57208.23 88888.00 2008-10-30 17:19:07.633 304 13154.86 535.42 57207.87 88888.00 2008-10-30 17:19:08.633 304 13154.08 535.92 57207.87 88888.00 2008-10-30 17:19:09.633 304 13154.47 536.29 57208.48 88888.00 2008-10-30 17:19:10.633 304 13154.73 535.54 57208.36 88888.00 2008-10-30 17:19:11.633 304 13154.73 536.04 57207.99 88888.00 2008-10-30 17:19:12.633 304 13155.38 535.54 57207.87 88888.00 2008-10-30 17:19:13.633 304 13155.64 536.29 57207.74 88888.00 2008-10-30 17:19:14.633 304 13154.73 535.54 57208.36 88888.00 2008-10-30 17:19:15.633 304 13155.90 535.54 57208.23 88888.00 2008-10-30 17:19:16.633 304 13155.25 535.42 57208.23 88888.00 2008-10-30 17:19:17.633 304 13155.38 535.17 57208.11 88888.00 2008-10-30 17:19:18.633 304 13155.51 535.17 57208.48 88888.00 2008-10-30 17:19:19.633 304 13155.64 535.67 57208.60 88888.00 2008-10-30 17:19:20.633 304 13156.03 536.16 57208.23 88888.00 2008-10-30 17:19:21.633 304 13155.12 535.54 57208.23 88888.00 2008-10-30 17:19:22.633 304 13154.86 535.42 57208.72 88888.00 2008-10-30 17:19:23.633 304 13154.86 535.54 57208.48 88888.00 2008-10-30 17:19:24.633 304 13155.25 535.92 57209.09 88888.00 2008-10-30 17:19:25.633 304 13154.86 536.04 57208.23 88888.00 2008-10-30 17:19:26.633 304 13154.99 535.17 57208.23 88888.00 2008-10-30 17:19:27.633 304 13154.47 536.04 57208.48 88888.00 2008-10-30 17:19:28.633 304 13154.21 535.54 57208.36 88888.00 2008-10-30 17:19:29.633 304 13154.47 535.67 57208.72 88888.00 2008-10-30 17:19:30.633 304 13154.08 535.30 57208.11 88888.00 2008-10-30 17:19:31.633 304 13153.56 535.05 57209.09 88888.00 2008-10-30 17:19:32.633 304 13153.69 536.29 57208.36 88888.00 2008-10-30 17:19:33.633 304 13153.69 535.17 57208.23 88888.00 2008-10-30 17:19:34.633 304 13152.78 535.67 57208.48 88888.00 2008-10-30 17:19:35.633 304 13153.04 535.92 57208.60 88888.00 2008-10-30 17:19:36.633 304 13153.17 536.04 57209.21 88888.00 2008-10-30 17:19:37.633 304 13152.13 535.67 57208.11 88888.00 2008-10-30 17:19:38.633 304 13152.52 534.80 57208.11 88888.00 2008-10-30 17:19:39.633 304 13152.65 535.54 57208.36 88888.00 2008-10-30 17:19:40.633 304 13152.26 535.67 57207.99 88888.00 2008-10-30 17:19:41.633 304 13152.78 534.80 57208.60 88888.00 2008-10-30 17:19:42.633 304 13152.39 535.67 57207.62 88888.00 2008-10-30 17:19:43.633 304 13152.78 535.79 57208.23 88888.00 2008-10-30 17:19:44.633 304 13152.13 535.67 57207.62 88888.00 2008-10-30 17:19:45.633 304 13152.26 535.54 57207.62 88888.00 2008-10-30 17:19:46.633 304 13152.13 535.42 57208.36 88888.00 2008-10-30 17:19:47.633 304 13152.39 536.04 57207.87 88888.00 2008-10-30 17:19:48.633 304 13152.00 536.04 57207.50 88888.00 2008-10-30 17:19:49.633 304 13152.91 536.16 57206.64 88888.00 2008-10-30 17:19:50.633 304 13152.39 535.92 57207.38 88888.00 2008-10-30 17:19:51.633 304 13153.43 535.42 57207.62 88888.00 2008-10-30 17:19:52.633 304 13153.56 536.41 57207.62 88888.00 2008-10-30 17:19:53.633 304 13153.43 536.04 57207.74 88888.00 2008-10-30 17:19:54.633 304 13154.08 536.41 57207.99 88888.00 2008-10-30 17:19:55.633 304 13153.95 535.92 57207.13 88888.00 2008-10-30 17:19:56.633 304 13153.43 535.42 57207.74 88888.00 2008-10-30 17:19:57.633 304 13154.21 534.92 57207.25 88888.00 2008-10-30 17:19:58.633 304 13154.86 535.67 57207.38 88888.00 2008-10-30 17:19:59.633 304 13153.95 535.42 57207.62 88888.00 2008-10-30 17:20:00.633 304 13154.99 534.92 57208.36 88888.00 2008-10-30 17:20:01.633 304 13154.60 535.42 57208.11 88888.00 2008-10-30 17:20:02.633 304 13155.25 535.30 57208.60 88888.00 2008-10-30 17:20:03.633 304 13155.12 536.04 57208.23 88888.00 2008-10-30 17:20:04.633 304 13154.99 535.92 57208.11 88888.00 2008-10-30 17:20:05.633 304 13155.38 536.16 57208.23 88888.00 2008-10-30 17:20:06.633 304 13155.90 535.30 57208.48 88888.00 2008-10-30 17:20:07.633 304 13155.51 535.92 57208.36 88888.00 2008-10-30 17:20:08.633 304 13155.51 536.04 57207.99 88888.00 2008-10-30 17:20:09.633 304 13156.03 535.42 57207.62 88888.00 2008-10-30 17:20:10.633 304 13155.90 535.79 57208.60 88888.00 2008-10-30 17:20:11.633 304 13155.25 535.54 57208.72 88888.00 2008-10-30 17:20:12.633 304 13155.77 536.53 57208.36 88888.00 2008-10-30 17:20:13.633 304 13155.51 536.04 57208.72 88888.00 2008-10-30 17:20:14.633 304 13156.03 535.92 57208.48 88888.00 2008-10-30 17:20:15.633 304 13156.29 535.92 57208.96 88888.00 2008-10-30 17:20:16.633 304 13156.81 535.67 57208.72 88888.00 2008-10-30 17:20:17.633 304 13156.81 535.42 57208.84 88888.00 2008-10-30 17:20:18.633 304 13157.20 536.04 57208.72 88888.00 2008-10-30 17:20:19.633 304 13156.94 535.67 57208.84 88888.00 2008-10-30 17:20:20.633 304 13157.20 536.16 57208.96 88888.00 2008-10-30 17:20:21.633 304 13157.72 536.53 57210.07 88888.00 2008-10-30 17:20:22.633 304 13157.98 536.04 57210.19 88888.00 2008-10-30 17:20:23.633 304 13158.11 536.41 57209.09 88888.00 2008-10-30 17:20:24.633 304 13158.37 536.41 57210.19 88888.00 2008-10-30 17:20:25.633 304 13157.72 535.92 57210.19 88888.00 2008-10-30 17:20:26.633 304 13158.89 536.53 57210.31 88888.00 2008-10-30 17:20:27.633 304 13158.89 536.53 57210.43 88888.00 2008-10-30 17:20:28.633 304 13158.63 536.91 57210.07 88888.00 2008-10-30 17:20:29.633 304 13158.37 536.66 57210.07 88888.00 2008-10-30 17:20:30.633 304 13157.46 535.79 57210.07 88888.00 2008-10-30 17:20:31.633 304 13158.50 537.03 57210.19 88888.00 2008-10-30 17:20:32.633 304 13158.37 536.29 57210.55 88888.00 2008-10-30 17:20:33.633 304 13157.98 536.16 57209.70 88888.00 2008-10-30 17:20:34.633 304 13157.85 536.04 57209.70 88888.00 2008-10-30 17:20:35.633 304 13157.85 536.16 57209.95 88888.00 2008-10-30 17:20:36.633 304 13157.07 535.92 57209.95 88888.00 2008-10-30 17:20:37.633 304 13157.07 535.79 57209.82 88888.00 2008-10-30 17:20:38.633 304 13156.16 535.79 57209.70 88888.00 2008-10-30 17:20:39.633 304 13155.64 535.67 57209.82 88888.00 2008-10-30 17:20:40.633 304 13155.51 535.17 57209.45 88888.00 2008-10-30 17:20:41.633 304 13154.86 536.16 57209.95 88888.00 2008-10-30 17:20:42.633 304 13154.73 535.17 57210.07 88888.00 2008-10-30 17:20:43.633 304 13154.47 535.54 57209.58 88888.00 2008-10-30 17:20:44.633 304 13154.60 535.42 57209.70 88888.00 2008-10-30 17:20:45.633 304 13154.21 535.54 57209.82 88888.00 2008-10-30 17:20:46.633 304 13153.04 535.54 57209.70 88888.00 2008-10-30 17:20:47.633 304 13153.56 535.54 57209.09 88888.00 2008-10-30 17:20:48.633 304 13153.04 535.05 57209.33 88888.00 2008-10-30 17:20:49.633 304 13152.39 535.42 57208.60 88888.00 2008-10-30 17:20:50.633 304 13152.13 535.05 57208.72 88888.00 2008-10-30 17:20:51.633 304 13151.74 534.31 57209.09 88888.00 2008-10-30 17:20:52.633 304 13152.78 535.42 57208.72 88888.00 2008-10-30 17:20:53.633 304 13152.00 534.80 57208.11 88888.00 2008-10-30 17:20:54.633 304 13151.87 534.92 57207.99 88888.00 2008-10-30 17:20:55.633 304 13152.52 535.17 57207.99 88888.00 2008-10-30 17:20:56.633 304 13152.91 535.67 57208.72 88888.00 2008-10-30 17:20:57.633 304 13152.65 535.17 57208.48 88888.00 2008-10-30 17:20:58.633 304 13152.52 534.92 57207.99 88888.00 2008-10-30 17:20:59.633 304 13152.52 534.68 57208.36 88888.00 2008-10-30 17:21:00.633 304 13153.17 534.80 57207.62 88888.00 2008-10-30 17:21:01.633 304 13152.91 534.80 57207.87 88888.00 2008-10-30 17:21:02.633 304 13153.17 534.80 57208.23 88888.00 2008-10-30 17:21:03.633 304 13153.04 534.68 57207.87 88888.00 2008-10-30 17:21:04.633 304 13153.04 534.92 57208.23 88888.00 2008-10-30 17:21:05.633 304 13153.17 534.43 57207.62 88888.00 2008-10-30 17:21:06.633 304 13152.91 534.68 57207.50 88888.00 2008-10-30 17:21:07.633 304 13153.69 534.18 57207.50 88888.00 2008-10-30 17:21:08.633 304 13153.43 534.43 57207.25 88888.00 2008-10-30 17:21:09.633 304 13153.17 534.18 57207.50 88888.00 2008-10-30 17:21:10.633 304 13152.65 534.68 57207.87 88888.00 2008-10-30 17:21:11.633 304 13153.30 534.31 57207.50 88888.00 2008-10-30 17:21:12.633 304 13152.26 534.18 57207.50 88888.00 2008-10-30 17:21:13.633 304 13152.65 534.31 57207.13 88888.00 2008-10-30 17:21:14.633 304 13152.65 534.31 57207.13 88888.00 2008-10-30 17:21:15.633 304 13152.13 534.68 57207.62 88888.00 2008-10-30 17:21:16.633 304 13152.52 535.05 57207.01 88888.00 2008-10-30 17:21:17.633 304 13151.48 534.92 57206.77 88888.00 2008-10-30 17:21:18.633 304 13151.48 535.30 57206.40 88888.00 2008-10-30 17:21:19.633 304 13151.87 535.42 57206.89 88888.00 2008-10-30 17:21:20.633 304 13151.22 535.54 57207.25 88888.00 2008-10-30 17:21:21.633 304 13151.35 534.55 57207.13 88888.00 2008-10-30 17:21:22.633 304 13150.96 535.79 57207.01 88888.00 2008-10-30 17:21:23.633 304 13151.22 534.92 57206.89 88888.00 2008-10-30 17:21:24.633 304 13151.61 534.92 57206.52 88888.00 2008-10-30 17:21:25.633 304 13150.57 535.54 57206.40 88888.00 2008-10-30 17:21:26.633 304 13151.09 535.42 57207.01 88888.00 2008-10-30 17:21:27.633 304 13150.70 535.54 57206.77 88888.00 2008-10-30 17:21:28.633 304 13151.22 535.79 57206.40 88888.00 2008-10-30 17:21:29.633 304 13151.35 535.54 57206.64 88888.00 2008-10-30 17:21:30.633 304 13151.87 536.29 57206.40 88888.00 2008-10-30 17:21:31.633 304 13152.00 536.04 57206.77 88888.00 2008-10-30 17:21:32.633 304 13151.74 535.79 57206.52 88888.00 2008-10-30 17:21:33.633 304 13152.52 535.42 57206.77 88888.00 2008-10-30 17:21:34.633 304 13152.65 535.30 57207.38 88888.00 2008-10-30 17:21:35.633 304 13152.26 535.30 57206.52 88888.00 2008-10-30 17:21:36.633 304 13152.39 535.92 57207.13 88888.00 2008-10-30 17:21:37.633 304 13152.65 535.42 57206.15 88888.00 2008-10-30 17:21:38.633 304 13153.17 535.54 57206.64 88888.00 2008-10-30 17:21:39.633 304 13152.78 535.92 57206.40 88888.00 2008-10-30 17:21:40.633 304 13153.69 535.92 57206.64 88888.00 2008-10-30 17:21:41.633 304 13153.82 535.67 57206.89 88888.00 2008-10-30 17:21:42.633 304 13153.69 534.92 57207.01 88888.00 2008-10-30 17:21:43.633 304 13153.69 535.30 57207.50 88888.00 2008-10-30 17:21:44.633 304 13154.34 535.05 57206.89 88888.00 2008-10-30 17:21:45.633 304 13154.21 535.17 57207.74 88888.00 2008-10-30 17:21:46.633 304 13154.21 535.30 57207.50 88888.00 2008-10-30 17:21:47.633 304 13154.86 535.54 57207.50 88888.00 2008-10-30 17:21:48.633 304 13153.56 535.92 57207.74 88888.00 2008-10-30 17:21:49.633 304 13154.34 535.30 57207.87 88888.00 2008-10-30 17:21:50.633 304 13154.34 535.42 57207.25 88888.00 2008-10-30 17:21:51.633 304 13154.08 535.05 57207.99 88888.00 2008-10-30 17:21:52.633 304 13154.08 534.80 57208.36 88888.00 2008-10-30 17:21:53.633 304 13153.95 534.68 57207.99 88888.00 2008-10-30 17:21:54.633 304 13153.30 535.17 57208.84 88888.00 2008-10-30 17:21:55.633 304 13153.95 534.68 57208.60 88888.00 2008-10-30 17:21:56.633 304 13153.30 535.17 57208.48 88888.00 2008-10-30 17:21:57.633 304 13153.69 535.79 57208.48 88888.00 2008-10-30 17:21:58.633 304 13153.17 535.42 57207.62 88888.00 2008-10-30 17:21:59.633 304 13153.17 535.05 57208.11 88888.00 2008-10-30 17:22:00.633 304 13153.95 535.17 57207.62 88888.00 2008-10-30 17:22:01.633 304 13153.30 535.54 57208.23 88888.00 2008-10-30 17:22:02.633 304 13152.91 535.79 57207.50 88888.00 2008-10-30 17:22:03.633 304 13153.17 535.54 57207.62 88888.00 2008-10-30 17:22:04.633 304 13153.30 535.17 57208.23 88888.00 2008-10-30 17:22:05.633 304 13153.30 534.18 57207.99 88888.00 2008-10-30 17:22:06.633 304 13152.91 534.06 57207.25 88888.00 2008-10-30 17:22:07.633 304 13153.43 534.68 57207.38 88888.00 2008-10-30 17:22:08.633 304 13153.43 534.68 57207.99 88888.00 2008-10-30 17:22:09.633 304 13153.56 534.06 57207.62 88888.00 2008-10-30 17:22:10.633 304 13154.21 533.81 57208.72 88888.00 2008-10-30 17:22:11.633 304 13154.08 533.69 57207.87 88888.00 2008-10-30 17:22:13.633 304 13153.82 534.06 57207.50 88888.00 2008-10-30 17:22:14.633 304 13154.21 533.31 57207.74 88888.00 2008-10-30 17:22:15.633 304 13154.60 533.19 57208.23 88888.00 2008-10-30 17:22:16.633 304 13154.21 533.69 57207.62 88888.00 2008-10-30 17:22:17.633 304 13154.86 532.45 57207.87 88888.00 2008-10-30 17:22:18.633 304 13154.73 532.32 57207.62 88888.00 2008-10-30 17:22:19.633 304 13154.86 532.82 57207.87 88888.00 2008-10-30 17:22:20.633 304 13155.64 532.82 57207.87 88888.00 2008-10-30 17:22:21.633 304 13154.86 531.83 57207.87 88888.00 2008-10-30 17:22:22.633 304 13155.12 532.08 57208.11 88888.00 2008-10-30 17:22:23.633 304 13156.16 532.70 57208.11 88888.00 2008-10-30 17:22:24.633 304 13155.38 532.70 57208.11 88888.00 2008-10-30 17:22:25.633 304 13155.51 532.20 57207.99 88888.00 2008-10-30 17:22:26.633 304 13155.38 531.83 57207.74 88888.00 2008-10-30 17:22:27.633 304 13154.99 532.45 57208.36 88888.00 2008-10-30 17:22:28.633 304 13155.25 532.57 57208.48 88888.00 2008-10-30 17:22:29.633 304 13154.73 532.82 57208.11 88888.00 2008-10-30 17:22:30.633 304 13155.25 532.82 57207.87 88888.00 2008-10-30 17:22:31.633 304 13154.86 532.45 57208.11 88888.00 2008-10-30 17:22:32.633 304 13154.60 532.08 57208.11 88888.00 2008-10-30 17:22:33.633 304 13155.12 532.82 57208.11 88888.00 2008-10-30 17:22:34.633 304 13154.60 533.44 57208.23 88888.00 2008-10-30 17:22:35.633 304 13154.86 532.82 57208.72 88888.00 2008-10-30 17:22:36.633 304 13154.21 532.20 57208.23 88888.00 2008-10-30 17:22:37.633 304 13153.56 532.70 57208.48 88888.00 2008-10-30 17:22:38.633 304 13153.30 532.70 57208.48 88888.00 2008-10-30 17:22:39.633 304 13153.95 532.20 57207.62 88888.00 2008-10-30 17:22:40.633 304 13154.08 532.94 57208.11 88888.00 2008-10-30 17:22:41.633 304 13153.69 533.19 57208.11 88888.00 2008-10-30 17:22:42.633 304 13153.30 532.70 57207.74 88888.00 2008-10-30 17:22:43.633 304 13153.43 532.32 57207.99 88888.00 2008-10-30 17:22:44.633 304 13152.65 533.07 57207.74 88888.00 2008-10-30 17:22:45.633 304 13153.04 533.07 57207.87 88888.00 2008-10-30 17:22:46.633 304 13153.69 532.57 57207.50 88888.00 2008-10-30 17:22:47.633 304 13152.65 531.95 57207.74 88888.00 2008-10-30 17:22:48.633 304 13152.26 532.32 57207.87 88888.00 2008-10-30 17:22:49.633 304 13151.87 532.20 57207.87 88888.00 2008-10-30 17:22:50.633 304 13151.87 532.57 57207.62 88888.00 2008-10-30 17:22:51.633 304 13152.39 532.70 57207.50 88888.00 2008-10-30 17:22:52.633 304 13152.52 532.70 57207.62 88888.00 2008-10-30 17:22:53.633 304 13152.65 532.82 57207.50 88888.00 2008-10-30 17:22:54.633 304 13152.52 532.20 57207.13 88888.00 2008-10-30 17:22:55.633 304 13152.26 531.95 57206.89 88888.00 2008-10-30 17:22:56.633 304 13152.26 531.83 57207.74 88888.00 2008-10-30 17:22:57.633 304 13152.91 532.20 57206.64 88888.00 2008-10-30 17:22:58.633 304 13152.00 531.58 57207.01 88888.00 2008-10-30 17:22:59.633 304 13151.87 532.20 57207.13 88888.00 2008-10-30 17:23:00.633 304 13151.22 531.95 57207.01 88888.00 2008-10-30 17:23:01.633 304 13151.74 532.20 57206.64 88888.00 2008-10-30 17:23:02.633 304 13151.74 532.20 57206.52 88888.00 2008-10-30 17:23:03.633 304 13151.35 531.70 57206.89 88888.00 2008-10-30 17:23:04.633 304 13150.96 531.95 57206.40 88888.00 2008-10-30 17:23:05.633 304 13150.96 531.09 57206.03 88888.00 2008-10-30 17:23:06.633 304 13150.83 531.70 57205.91 88888.00 2008-10-30 17:23:07.633 304 13150.83 531.58 57206.28 88888.00 2008-10-30 17:23:08.633 304 13151.09 532.08 57205.66 88888.00 2008-10-30 17:23:09.633 304 13150.96 532.20 57206.15 88888.00 2008-10-30 17:23:10.633 304 13150.96 532.45 57205.30 88888.00 2008-10-30 17:23:11.633 304 13150.96 531.21 57205.79 88888.00 2008-10-30 17:23:12.633 304 13150.83 532.32 57206.28 88888.00 2008-10-30 17:23:13.633 304 13150.57 532.32 57205.79 88888.00 2008-10-30 17:23:14.633 304 13151.09 532.45 57204.93 88888.00 2008-10-30 17:23:15.633 304 13150.70 531.70 57205.54 88888.00 2008-10-30 17:23:16.633 304 13150.70 531.33 57204.81 88888.00 2008-10-30 17:23:17.633 304 13150.83 531.95 57205.42 88888.00 2008-10-30 17:23:18.633 304 13150.96 532.32 57205.42 88888.00 2008-10-30 17:23:19.633 304 13150.44 531.95 57204.93 88888.00 2008-10-30 17:23:20.633 304 13150.44 532.82 57204.93 88888.00 2008-10-30 17:23:21.633 304 13150.70 532.57 57205.05 88888.00 2008-10-30 17:23:22.633 304 13151.09 532.57 57205.05 88888.00 2008-10-30 17:23:23.633 304 13150.31 531.70 57204.44 88888.00 2008-10-30 17:23:24.633 304 13150.31 532.82 57204.56 88888.00 2008-10-30 17:23:25.633 304 13150.57 532.57 57205.05 88888.00 2008-10-30 17:23:26.633 304 13149.79 531.95 57204.93 88888.00 2008-10-30 17:23:27.633 304 13149.92 532.57 57204.69 88888.00 2008-10-30 17:23:28.633 304 13149.79 533.07 57205.18 88888.00 2008-10-30 17:23:29.633 304 13150.57 532.45 57204.44 88888.00 2008-10-30 17:23:30.633 304 13150.18 532.45 57204.32 88888.00 2008-10-30 17:23:31.633 304 13150.05 532.94 57204.20 88888.00 2008-10-30 17:23:32.633 304 13149.79 532.57 57203.95 88888.00 2008-10-30 17:23:33.633 304 13150.18 532.70 57204.20 88888.00 2008-10-30 17:23:34.633 304 13150.31 532.94 57204.32 88888.00 2008-10-30 17:23:35.633 304 13150.70 531.95 57204.07 88888.00 2008-10-30 17:23:36.633 304 13150.83 532.32 57204.20 88888.00 2008-10-30 17:23:37.633 304 13150.18 533.07 57204.20 88888.00 2008-10-30 17:23:38.633 304 13150.31 532.70 57204.44 88888.00 2008-10-30 17:23:39.633 304 13150.44 532.70 57203.83 88888.00 2008-10-30 17:23:40.633 304 13150.44 532.45 57203.95 88888.00 2008-10-30 17:23:41.633 304 13150.44 532.70 57203.59 88888.00 2008-10-30 17:23:42.633 304 13150.18 532.57 57203.34 88888.00 2008-10-30 17:23:43.633 304 13151.22 532.94 57203.59 88888.00 2008-10-30 17:23:44.633 304 13150.44 532.57 57203.46 88888.00 2008-10-30 17:23:45.633 304 13150.05 533.19 57203.34 88888.00 2008-10-30 17:23:46.633 304 13150.31 532.08 57204.07 88888.00 2008-10-30 17:23:47.633 304 13150.83 531.83 57203.95 88888.00 2008-10-30 17:23:48.633 304 13150.57 532.70 57203.71 88888.00 2008-10-30 17:23:49.633 304 13150.44 532.57 57203.71 88888.00 2008-10-30 17:23:50.633 304 13150.70 532.82 57204.20 88888.00 2008-10-30 17:23:51.633 304 13150.44 532.57 57203.71 88888.00 2008-10-30 17:23:52.633 304 13149.92 531.95 57203.83 88888.00 2008-10-30 17:23:53.633 304 13150.31 532.45 57203.71 88888.00 2008-10-30 17:23:54.633 304 13150.18 532.32 57203.83 88888.00 2008-10-30 17:23:55.633 304 13150.05 531.95 57203.95 88888.00 2008-10-30 17:23:56.633 304 13149.79 532.32 57203.34 88888.00 2008-10-30 17:23:57.633 304 13150.57 532.32 57203.34 88888.00 2008-10-30 17:23:58.633 304 13149.92 532.57 57203.71 88888.00 2008-10-30 17:23:59.633 304 13150.57 532.20 57203.95 88888.00 2008-10-30 17:24:00.633 304 13150.44 532.82 57203.95 88888.00 2008-10-30 17:24:01.633 304 13150.57 532.20 57203.71 88888.00 2008-10-30 17:24:02.633 304 13151.22 532.45 57203.83 88888.00 2008-10-30 17:24:03.633 304 13150.70 532.94 57204.32 88888.00 2008-10-30 17:24:04.633 304 13150.96 532.94 57204.32 88888.00 2008-10-30 17:24:05.633 304 13150.96 533.56 57202.98 88888.00 2008-10-30 17:24:06.633 304 13150.57 532.32 57203.46 88888.00 2008-10-30 17:24:07.633 304 13150.18 532.94 57203.71 88888.00 2008-10-30 17:24:08.633 304 13150.31 533.31 57204.44 88888.00 2008-10-30 17:24:09.633 304 13150.70 533.07 57204.20 88888.00 2008-10-30 17:24:10.633 304 13150.83 533.07 57203.83 88888.00 2008-10-30 17:24:11.633 304 13150.18 532.82 57203.95 88888.00 2008-10-30 17:24:13.633 304 13150.31 532.94 57203.71 88888.00 2008-10-30 17:24:14.633 304 13150.05 531.95 57204.32 88888.00 2008-10-30 17:24:15.633 304 13149.79 532.57 57203.83 88888.00 2008-10-30 17:24:16.633 304 13150.70 532.32 57202.98 88888.00 2008-10-30 17:24:17.633 304 13150.96 532.45 57204.07 88888.00 2008-10-30 17:24:18.633 304 13150.57 532.94 57203.46 88888.00 2008-10-30 17:24:19.633 304 13151.48 532.82 57204.44 88888.00 2008-10-30 17:24:20.633 304 13150.57 532.70 57202.98 88888.00 2008-10-30 17:24:21.633 304 13150.57 532.45 57203.95 88888.00 2008-10-30 17:24:22.633 304 13150.96 532.45 57203.59 88888.00 2008-10-30 17:24:23.633 304 13150.44 532.20 57204.07 88888.00 2008-10-30 17:24:24.633 304 13150.70 532.70 57204.07 88888.00 2008-10-30 17:24:25.633 304 13151.22 531.70 57203.95 88888.00 2008-10-30 17:24:26.633 304 13151.61 532.20 57204.20 88888.00 2008-10-30 17:24:27.633 304 13151.35 532.57 57204.20 88888.00 2008-10-30 17:24:28.633 304 13151.35 532.08 57204.20 88888.00 2008-10-30 17:24:29.633 304 13151.09 532.57 57204.20 88888.00 2008-10-30 17:24:30.633 304 13150.31 531.95 57204.69 88888.00 2008-10-30 17:24:31.633 304 13150.83 532.08 57204.93 88888.00 2008-10-30 17:24:32.633 304 13151.09 532.08 57203.83 88888.00 2008-10-30 17:24:33.633 304 13150.83 531.83 57204.56 88888.00 2008-10-30 17:24:34.633 304 13150.57 532.20 57204.81 88888.00 2008-10-30 17:24:35.633 304 13151.09 531.83 57204.81 88888.00 2008-10-30 17:24:36.633 304 13150.57 531.21 57203.83 88888.00 2008-10-30 17:24:37.633 304 13150.83 531.58 57204.32 88888.00 2008-10-30 17:24:38.633 304 13151.48 531.46 57204.56 88888.00 2008-10-30 17:24:39.633 304 13150.83 531.33 57204.44 88888.00 2008-10-30 17:24:40.633 304 13151.61 531.46 57204.44 88888.00 2008-10-30 17:24:41.633 304 13151.61 531.21 57205.30 88888.00 2008-10-30 17:24:42.633 304 13151.87 530.96 57204.69 88888.00 2008-10-30 17:24:43.633 304 13152.26 531.21 57204.20 88888.00 2008-10-30 17:24:44.633 304 13152.65 531.70 57205.42 88888.00 2008-10-30 17:24:45.633 304 13152.26 530.84 57204.20 88888.00 2008-10-30 17:24:46.633 304 13152.52 530.47 57205.18 88888.00 2008-10-30 17:24:47.633 304 13152.52 530.71 57204.56 88888.00 2008-10-30 17:24:48.633 304 13152.52 530.59 57205.42 88888.00 2008-10-30 17:24:49.633 304 13152.78 530.96 57205.54 88888.00 2008-10-30 17:24:50.633 304 13152.00 530.34 57204.69 88888.00 2008-10-30 17:24:51.633 304 13152.91 531.33 57204.44 88888.00 2008-10-30 17:24:52.633 304 13152.52 531.21 57205.18 88888.00 2008-10-30 17:24:53.633 304 13152.39 530.84 57205.18 88888.00 2008-10-30 17:24:54.633 304 13152.00 531.09 57205.54 88888.00 2008-10-30 17:24:55.633 304 13152.65 530.96 57205.18 88888.00 2008-10-30 17:24:56.633 304 13152.26 531.09 57205.18 88888.00 2008-10-30 17:24:57.633 304 13152.91 531.70 57206.15 88888.00 2008-10-30 17:24:58.633 304 13151.61 530.96 57205.79 88888.00 2008-10-30 17:24:59.633 304 13152.13 531.33 57205.66 88888.00 2008-10-30 17:25:00.633 304 13153.30 531.33 57206.15 88888.00 2008-10-30 17:25:01.633 304 13152.91 531.46 57205.54 88888.00 2008-10-30 17:25:02.633 304 13152.78 530.96 57205.91 88888.00 2008-10-30 17:25:03.633 304 13152.13 530.59 57206.03 88888.00 2008-10-30 17:25:04.633 304 13152.39 531.09 57206.15 88888.00 2008-10-30 17:25:05.633 304 13153.56 530.71 57205.30 88888.00 2008-10-30 17:25:06.633 304 13153.56 530.47 57206.40 88888.00 2008-10-30 17:25:07.633 304 13152.78 530.71 57206.03 88888.00 2008-10-30 17:25:08.633 304 13152.52 530.84 57206.40 88888.00 2008-10-30 17:25:09.633 304 13152.65 531.09 57205.79 88888.00 2008-10-30 17:25:10.633 304 13152.78 530.71 57206.28 88888.00 2008-10-30 17:25:11.633 304 13151.48 530.34 57205.42 88888.00 2008-10-30 17:25:12.633 304 13151.87 530.34 57205.66 88888.00 2008-10-30 17:25:13.633 304 13152.91 530.71 57205.30 88888.00 2008-10-30 17:25:14.633 304 13151.61 530.47 57204.93 88888.00 2008-10-30 17:25:15.633 304 13150.83 530.47 57205.30 88888.00 2008-10-30 17:25:16.633 304 13150.18 529.85 57204.81 88888.00 2008-10-30 17:25:17.633 304 13149.92 530.22 57204.69 88888.00 2008-10-30 17:25:18.633 304 13149.66 529.85 57205.18 88888.00 2008-10-30 17:25:19.633 304 13149.40 529.85 57204.56 88888.00 2008-10-30 17:25:20.633 304 13149.66 530.34 57204.69 88888.00 2008-10-30 17:25:21.633 304 13149.53 529.48 57204.69 88888.00 2008-10-30 17:25:22.633 304 13150.05 529.35 57204.44 88888.00 2008-10-30 17:25:23.633 304 13149.66 528.86 57204.32 88888.00 2008-10-30 17:25:24.633 304 13150.05 529.10 57204.20 88888.00 2008-10-30 17:25:25.633 304 13149.40 529.48 57204.20 88888.00 2008-10-30 17:25:26.633 304 13150.31 530.09 57204.32 88888.00 2008-10-30 17:25:27.633 304 13151.09 528.98 57204.32 88888.00 2008-10-30 17:25:28.633 304 13151.35 529.23 57203.46 88888.00 2008-10-30 17:25:29.633 304 13152.13 529.48 57204.44 88888.00 2008-10-30 17:25:30.633 304 13152.13 529.48 57204.93 88888.00 2008-10-30 17:25:31.633 304 13152.39 529.10 57204.20 88888.00 2008-10-30 17:25:32.633 304 13152.78 529.97 57204.44 88888.00 2008-10-30 17:25:33.633 304 13153.17 529.97 57204.44 88888.00 2008-10-30 17:25:34.633 304 13153.04 530.22 57204.81 88888.00 2008-10-30 17:25:35.633 304 13153.43 530.47 57204.44 88888.00 2008-10-30 17:25:36.633 304 13153.30 530.71 57205.18 88888.00 2008-10-30 17:25:37.633 304 13153.69 530.47 57205.18 88888.00 2008-10-30 17:25:38.633 304 13153.04 530.84 57203.83 88888.00 2008-10-30 17:25:39.633 304 13153.17 531.46 57204.69 88888.00 2008-10-30 17:25:40.632 304 13152.91 531.83 57204.93 88888.00 2008-10-30 17:25:41.632 304 13152.39 531.58 57204.81 88888.00 2008-10-30 17:25:42.632 304 13152.65 531.83 57204.81 88888.00 2008-10-30 17:25:43.632 304 13152.39 532.08 57204.20 88888.00 2008-10-30 17:25:44.632 304 13152.52 532.20 57205.30 88888.00 2008-10-30 17:25:45.632 304 13152.78 532.08 57204.81 88888.00 2008-10-30 17:25:46.632 304 13152.26 531.58 57205.18 88888.00 2008-10-30 17:25:47.632 304 13152.26 531.70 57204.93 88888.00 2008-10-30 17:25:48.632 304 13152.52 530.96 57205.05 88888.00 2008-10-30 17:25:49.632 304 13152.39 531.58 57204.69 88888.00 2008-10-30 17:25:50.632 304 13152.52 531.70 57205.05 88888.00 2008-10-30 17:25:51.632 304 13151.74 531.46 57204.69 88888.00 2008-10-30 17:25:52.632 304 13152.39 531.33 57205.18 88888.00 2008-10-30 17:25:53.632 304 13151.22 531.58 57204.20 88888.00 2008-10-30 17:25:54.632 304 13151.22 531.46 57204.20 88888.00 2008-10-30 17:25:55.632 304 13151.48 531.33 57204.93 88888.00 2008-10-30 17:25:56.632 304 13150.70 531.21 57204.20 88888.00 2008-10-30 17:25:57.632 304 13150.83 531.21 57204.07 88888.00 2008-10-30 17:25:58.632 304 13150.44 531.58 57204.32 88888.00 2008-10-30 17:25:59.632 304 13150.70 531.33 57204.20 88888.00 2008-10-30 17:26:00.632 304 13150.44 531.70 57204.32 88888.00 2008-10-30 17:26:01.632 304 13149.53 531.95 57204.20 88888.00 2008-10-30 17:26:02.632 304 13150.05 531.58 57204.07 88888.00 2008-10-30 17:26:03.632 304 13150.05 531.58 57203.34 88888.00 2008-10-30 17:26:04.632 304 13149.53 531.33 57203.46 88888.00 2008-10-30 17:26:05.632 304 13150.57 531.21 57203.71 88888.00 2008-10-30 17:26:06.632 304 13150.18 530.09 57203.46 88888.00 2008-10-30 17:26:07.632 304 13149.53 530.71 57203.95 88888.00 2008-10-30 17:26:08.632 304 13148.88 529.85 57203.34 88888.00 2008-10-30 17:26:09.632 304 13149.79 530.22 57203.22 88888.00 2008-10-30 17:26:10.632 304 13148.62 529.85 57202.85 88888.00 2008-10-30 17:26:11.632 304 13148.23 530.09 57203.59 88888.00 2008-10-30 17:26:13.632 304 13148.75 529.72 57202.98 88888.00 2008-10-30 17:26:14.632 304 13148.49 530.59 57202.98 88888.00 2008-10-30 17:26:15.632 304 13148.62 530.09 57202.85 88888.00 2008-10-30 17:26:16.632 304 13148.49 529.85 57202.85 88888.00 2008-10-30 17:26:17.632 304 13147.84 530.47 57202.98 88888.00 2008-10-30 17:26:18.632 304 13147.97 530.96 57202.98 88888.00 2008-10-30 17:26:19.632 304 13147.97 530.34 57202.61 88888.00 2008-10-30 17:26:20.632 304 13149.14 530.96 57202.48 88888.00 2008-10-30 17:26:21.632 304 13147.71 530.71 57202.61 88888.00 2008-10-30 17:26:22.632 304 13147.84 531.09 57202.24 88888.00 2008-10-30 17:26:23.632 304 13148.49 531.21 57202.00 88888.00 2008-10-30 17:26:24.632 304 13148.49 530.59 57201.75 88888.00 2008-10-30 17:26:25.632 304 13147.19 530.84 57202.12 88888.00 2008-10-30 17:26:26.632 304 13147.71 531.46 57202.48 88888.00 2008-10-30 17:26:27.632 304 13147.58 531.21 57201.88 88888.00 2008-10-30 17:26:28.632 304 13146.41 531.70 57202.12 88888.00 2008-10-30 17:26:29.632 304 13146.54 531.33 57202.00 88888.00 2008-10-30 17:26:30.632 304 13146.28 532.20 57201.75 88888.00 2008-10-30 17:26:31.632 304 13145.50 531.83 57202.00 88888.00 2008-10-30 17:26:32.632 304 13145.76 532.08 57201.75 88888.00 2008-10-30 17:26:33.632 304 13145.24 531.70 57201.88 88888.00 2008-10-30 17:26:34.632 304 13145.89 530.96 57201.51 88888.00 2008-10-30 17:26:35.632 304 13145.11 530.96 57201.02 88888.00 2008-10-30 17:26:36.632 304 13144.46 531.58 57201.02 88888.00 2008-10-30 17:26:37.632 304 13144.72 531.58 57201.63 88888.00 2008-10-30 17:26:38.632 304 13143.81 531.95 57201.02 88888.00 2008-10-30 17:26:39.632 304 13144.33 531.95 57201.14 88888.00 2008-10-30 17:26:40.632 304 13144.08 531.33 57200.77 88888.00 2008-10-30 17:26:41.632 304 13144.33 532.08 57201.39 88888.00 2008-10-30 17:26:42.632 304 13144.59 531.95 57200.53 88888.00 2008-10-30 17:26:43.632 304 13144.21 531.83 57201.63 88888.00 2008-10-30 17:26:44.632 304 13144.85 532.32 57201.26 88888.00 2008-10-30 17:26:45.632 304 13144.21 531.58 57201.39 88888.00 2008-10-30 17:26:46.632 304 13144.46 532.32 57201.26 88888.00 2008-10-30 17:26:47.632 304 13144.85 531.95 57200.89 88888.00 2008-10-30 17:26:48.632 304 13144.21 533.07 57200.89 88888.00 2008-10-30 17:26:49.632 304 13144.33 532.20 57200.04 88888.00 2008-10-30 17:26:50.632 304 13144.98 533.07 57200.29 88888.00 2008-10-30 17:26:51.632 304 13145.24 533.44 57200.53 88888.00 2008-10-30 17:26:52.632 304 13145.37 533.07 57200.89 88888.00 2008-10-30 17:26:53.632 304 13145.50 533.44 57200.89 88888.00 2008-10-30 17:26:54.632 304 13145.50 533.31 57201.51 88888.00 2008-10-30 17:26:55.632 304 13145.63 533.07 57200.89 88888.00 2008-10-30 17:26:56.632 304 13145.24 533.07 57200.89 88888.00 2008-10-30 17:26:57.632 304 13145.63 533.07 57201.26 88888.00 2008-10-30 17:26:58.632 304 13146.02 532.45 57201.63 88888.00 2008-10-30 17:26:59.632 304 13145.89 532.08 57201.26 88888.00 2008-10-30 17:27:00.632 304 13146.41 532.08 57201.14 88888.00 2008-10-30 17:27:01.632 304 13146.15 531.95 57201.02 88888.00 2008-10-30 17:27:02.632 304 13146.54 531.83 57201.63 88888.00 2008-10-30 17:27:03.632 304 13146.80 531.95 57201.75 88888.00 2008-10-30 17:27:04.632 304 13147.32 532.20 57202.00 88888.00 2008-10-30 17:27:05.632 304 13147.06 532.08 57202.00 88888.00 2008-10-30 17:27:06.632 304 13147.45 531.58 57202.00 88888.00 2008-10-30 17:27:07.632 304 13146.93 532.32 57201.02 88888.00 2008-10-30 17:27:08.632 304 13146.93 532.32 57201.75 88888.00 2008-10-30 17:27:09.632 304 13147.71 531.58 57201.63 88888.00 2008-10-30 17:27:10.632 304 13147.19 531.70 57201.63 88888.00 2008-10-30 17:27:11.632 304 13147.45 531.46 57202.24 88888.00 2008-10-30 17:27:12.632 304 13147.19 531.21 57201.51 88888.00 2008-10-30 17:27:13.632 304 13147.06 530.59 57201.39 88888.00 2008-10-30 17:27:14.632 304 13146.67 531.46 57201.88 88888.00 2008-10-30 17:27:15.632 304 13146.02 531.33 57202.24 88888.00 2008-10-30 17:27:16.632 304 13146.67 530.96 57202.00 88888.00 2008-10-30 17:27:17.632 304 13146.28 530.96 57201.88 88888.00 2008-10-30 17:27:18.632 304 13145.50 530.84 57202.12 88888.00 2008-10-30 17:27:19.632 304 13145.63 531.83 57202.00 88888.00 2008-10-30 17:27:20.632 304 13145.50 530.22 57201.88 88888.00 2008-10-30 17:27:21.632 304 13144.72 530.96 57201.63 88888.00 2008-10-30 17:27:22.632 304 13144.33 530.47 57202.00 88888.00 2008-10-30 17:27:23.632 304 13144.46 530.09 57202.12 88888.00 2008-10-30 17:27:24.632 304 13143.55 530.47 57200.77 88888.00 2008-10-30 17:27:25.632 304 13143.04 530.71 57201.02 88888.00 2008-10-30 17:27:26.632 304 13143.17 530.47 57201.26 88888.00 2008-10-30 17:27:27.632 304 13143.81 529.48 57200.53 88888.00 2008-10-30 17:27:28.632 304 13142.78 530.84 57200.77 88888.00 2008-10-30 17:27:29.632 304 13143.04 529.85 57200.04 88888.00 2008-10-30 17:27:30.632 304 13142.39 530.34 57200.53 88888.00 2008-10-30 17:27:31.632 304 13142.26 529.60 57199.92 88888.00 2008-10-30 17:27:32.632 304 13141.61 530.22 57199.67 88888.00 2008-10-30 17:27:33.632 304 13142.39 530.34 57200.04 88888.00 2008-10-30 17:27:34.632 304 13141.61 529.48 57199.80 88888.00 2008-10-30 17:27:35.632 304 13141.74 529.35 57199.92 88888.00 2008-10-30 17:27:36.632 304 13141.48 530.22 57199.55 88888.00 2008-10-30 17:27:37.632 304 13140.96 530.09 57199.31 88888.00 2008-10-30 17:27:38.632 304 13141.35 529.48 57199.06 88888.00 2008-10-30 17:27:39.632 304 13141.61 529.23 57198.82 88888.00 2008-10-30 17:27:40.632 304 13141.22 529.72 57199.18 88888.00 2008-10-30 17:27:41.632 304 13141.87 529.85 57199.31 88888.00 2008-10-30 17:27:42.632 304 13141.35 530.22 57199.43 88888.00 2008-10-30 17:27:43.632 304 13141.35 529.97 57199.18 88888.00 2008-10-30 17:27:44.632 304 13141.61 529.23 57198.94 88888.00 2008-10-30 17:27:45.632 304 13142.65 529.97 57198.57 88888.00 2008-10-30 17:27:46.632 304 13142.65 529.72 57198.33 88888.00 2008-10-30 17:27:47.632 304 13142.00 529.48 57199.18 88888.00 2008-10-30 17:27:48.632 304 13142.91 529.23 57198.82 88888.00 2008-10-30 17:27:49.632 304 13142.65 529.48 57199.43 88888.00 2008-10-30 17:27:50.632 304 13143.29 528.98 57198.94 88888.00 2008-10-30 17:27:51.632 304 13144.08 528.73 57198.57 88888.00 2008-10-30 17:27:52.632 304 13143.55 529.10 57199.31 88888.00 2008-10-30 17:27:53.632 304 13144.59 529.10 57199.43 88888.00 2008-10-30 17:27:54.632 304 13144.08 528.98 57199.67 88888.00 2008-10-30 17:27:55.632 304 13145.24 529.60 57199.67 88888.00 2008-10-30 17:27:56.632 304 13145.63 528.98 57200.16 88888.00 2008-10-30 17:27:57.632 304 13145.24 528.48 57199.80 88888.00 2008-10-30 17:27:58.632 304 13146.28 529.23 57199.67 88888.00 2008-10-30 17:27:59.632 304 13146.28 529.48 57199.55 88888.00 2008-10-30 17:28:00.632 304 13146.54 529.60 57200.16 88888.00 2008-10-30 17:28:01.632 304 13146.28 529.48 57200.16 88888.00 2008-10-30 17:28:02.632 304 13146.67 529.60 57200.77 88888.00 2008-10-30 17:28:03.632 304 13145.89 528.86 57200.16 88888.00 2008-10-30 17:28:04.632 304 13146.28 529.23 57200.53 88888.00 2008-10-30 17:28:05.632 304 13146.67 529.48 57200.29 88888.00 2008-10-30 17:28:06.632 304 13147.06 529.48 57201.26 88888.00 2008-10-30 17:28:07.632 304 13146.80 528.61 57200.41 88888.00 2008-10-30 17:28:08.632 304 13146.67 528.98 57201.26 88888.00 2008-10-30 17:28:09.632 304 13146.80 529.48 57200.89 88888.00 2008-10-30 17:28:10.632 304 13147.06 528.98 57200.89 88888.00 2008-10-30 17:28:11.632 304 13147.06 529.35 57201.02 88888.00 2008-10-30 17:28:13.632 304 13146.93 528.36 57200.53 88888.00 2008-10-30 17:28:14.632 304 13146.93 528.61 57201.39 88888.00 2008-10-30 17:28:15.632 304 13147.06 528.73 57201.14 88888.00 2008-10-30 17:28:16.632 304 13147.45 528.24 57201.14 88888.00 2008-10-30 17:28:17.632 304 13147.32 527.99 57201.39 88888.00 2008-10-30 17:28:18.632 304 13147.06 528.24 57201.02 88888.00 2008-10-30 17:28:19.632 304 13147.45 527.86 57201.75 88888.00 2008-10-30 17:28:20.632 304 13147.58 527.49 57201.88 88888.00 2008-10-30 17:28:21.632 304 13147.97 527.62 57201.63 88888.00 2008-10-30 17:28:22.632 304 13148.75 527.12 57201.63 88888.00 2008-10-30 17:28:23.632 304 13148.36 526.87 57202.12 88888.00 2008-10-30 17:28:24.632 304 13148.88 527.00 57201.75 88888.00 2008-10-30 17:28:25.632 304 13149.27 527.37 57202.00 88888.00 2008-10-30 17:28:26.632 304 13149.53 527.62 57201.75 88888.00 2008-10-30 17:28:27.632 304 13150.44 526.75 57201.88 88888.00 2008-10-30 17:28:28.632 304 13149.79 527.25 57201.63 88888.00 2008-10-30 17:28:29.632 304 13150.05 527.00 57202.36 88888.00 2008-10-30 17:28:30.632 304 13149.27 526.63 57202.24 88888.00 2008-10-30 17:28:31.632 304 13150.05 526.50 57202.36 88888.00 2008-10-30 17:28:32.632 304 13150.05 526.50 57201.75 88888.00 2008-10-30 17:28:33.632 304 13149.92 526.87 57202.36 88888.00 2008-10-30 17:28:34.632 304 13149.53 526.38 57202.73 88888.00 2008-10-30 17:28:35.632 304 13149.27 526.38 57202.48 88888.00 2008-10-30 17:28:36.632 304 13149.40 525.64 57202.73 88888.00 2008-10-30 17:28:37.632 304 13148.23 526.13 57202.73 88888.00 2008-10-30 17:28:38.632 304 13149.01 525.39 57202.36 88888.00 2008-10-30 17:28:39.632 304 13148.75 524.52 57202.73 88888.00 2008-10-30 17:28:40.632 304 13148.36 525.02 57202.61 88888.00 2008-10-30 17:28:41.632 304 13149.01 524.64 57202.36 88888.00 2008-10-30 17:28:42.632 304 13148.75 524.03 57202.61 88888.00 2008-10-30 17:28:43.632 304 13148.23 524.03 57201.63 88888.00 2008-10-30 17:28:44.632 304 13148.23 523.53 57201.88 88888.00 2008-10-30 17:28:45.632 304 13148.23 522.66 57201.88 88888.00 2008-10-30 17:28:46.632 304 13148.10 522.91 57202.24 88888.00 2008-10-30 17:28:47.632 304 13148.23 522.42 57202.36 88888.00 2008-10-30 17:28:48.632 304 13148.49 522.17 57202.00 88888.00 2008-10-30 17:28:49.632 304 13147.19 521.55 57201.88 88888.00 2008-10-30 17:28:50.632 304 13147.58 521.55 57201.88 88888.00 2008-10-30 17:28:51.632 304 13147.84 521.55 57201.63 88888.00 2008-10-30 17:28:52.632 304 13148.23 521.67 57202.12 88888.00 2008-10-30 17:28:53.632 304 13147.19 521.18 57201.51 88888.00 2008-10-30 17:28:54.632 304 13147.71 521.80 57201.51 88888.00 2008-10-30 17:28:55.632 304 13147.84 521.30 57201.63 88888.00 2008-10-30 17:28:56.632 304 13147.58 521.67 57201.39 88888.00 2008-10-30 17:28:57.632 304 13147.71 521.80 57201.75 88888.00 2008-10-30 17:28:58.632 304 13148.23 521.55 57200.65 88888.00 2008-10-30 17:28:59.632 304 13149.14 522.42 57201.26 88888.00 2008-10-30 17:29:00.632 304 13148.62 522.42 57201.14 88888.00 2008-10-30 17:29:01.632 304 13148.49 522.29 57201.02 88888.00 2008-10-30 17:29:02.632 304 13148.36 522.54 57201.88 88888.00 2008-10-30 17:29:03.632 304 13148.23 522.54 57201.02 88888.00 2008-10-30 17:29:04.632 304 13148.10 523.41 57201.02 88888.00 2008-10-30 17:29:05.632 304 13148.23 522.66 57201.63 88888.00 2008-10-30 17:29:06.632 304 13148.23 523.28 57201.88 88888.00 2008-10-30 17:29:07.632 304 13148.62 522.54 57201.51 88888.00 2008-10-30 17:29:08.632 304 13148.36 523.65 57201.39 88888.00 2008-10-30 17:29:09.632 304 13148.62 524.15 57201.02 88888.00 2008-10-30 17:29:10.632 304 13147.45 523.53 57201.02 88888.00 2008-10-30 17:29:11.632 304 13148.10 524.40 57201.02 88888.00 2008-10-30 17:29:12.632 304 13148.36 524.64 57201.63 88888.00 2008-10-30 17:29:13.632 304 13149.27 525.39 57201.39 88888.00 2008-10-30 17:29:14.632 304 13148.88 524.52 57201.02 88888.00 2008-10-30 17:29:15.632 304 13148.75 525.02 57201.88 88888.00 2008-10-30 17:29:16.632 304 13149.40 525.14 57201.14 88888.00 2008-10-30 17:29:17.632 304 13148.75 525.76 57201.14 88888.00 2008-10-30 17:29:18.632 304 13148.36 526.01 57200.89 88888.00 2008-10-30 17:29:19.632 304 13147.97 526.50 57200.77 88888.00 2008-10-30 17:29:20.632 304 13147.45 526.01 57200.89 88888.00 2008-10-30 17:29:21.632 304 13146.80 526.63 57200.29 88888.00 2008-10-30 17:29:22.632 304 13146.54 526.75 57201.14 88888.00 2008-10-30 17:29:23.632 304 13145.24 527.00 57201.02 88888.00 2008-10-30 17:29:24.632 304 13144.72 526.87 57200.04 88888.00 2008-10-30 17:29:25.632 304 13143.55 527.49 57200.04 88888.00 2008-10-30 17:29:26.632 304 13143.42 527.49 57199.92 88888.00 2008-10-30 17:29:27.632 304 13141.87 527.00 57199.43 88888.00 2008-10-30 17:29:28.632 304 13141.35 526.87 57199.18 88888.00 2008-10-30 17:29:29.632 304 13141.09 527.74 57198.57 88888.00 2008-10-30 17:29:30.632 304 13140.70 527.12 57198.33 88888.00 2008-10-30 17:29:31.632 304 13138.62 527.49 57197.84 88888.00 2008-10-30 17:29:32.632 304 13138.88 527.74 57197.96 88888.00 2008-10-30 17:29:33.632 304 13137.84 528.11 57197.96 88888.00 2008-10-30 17:29:34.632 304 13137.97 528.98 57197.59 88888.00 2008-10-30 17:29:35.632 304 13137.71 528.48 57196.50 88888.00 2008-10-30 17:29:36.632 304 13137.71 528.61 57196.37 88888.00 2008-10-30 17:29:37.632 304 13137.06 529.10 57196.86 88888.00 2008-10-30 17:29:38.632 304 13137.71 529.72 57195.64 88888.00 2008-10-30 17:29:39.632 304 13137.45 530.09 57196.25 88888.00 2008-10-30 17:29:40.632 304 13137.71 529.85 57196.25 88888.00 2008-10-30 17:29:41.632 304 13138.36 530.09 57196.00 88888.00 2008-10-30 17:29:42.632 304 13139.01 531.09 57196.25 88888.00 2008-10-30 17:29:43.632 304 13139.01 531.58 57195.64 88888.00 2008-10-30 17:29:44.632 304 13139.40 532.32 57195.27 88888.00 2008-10-30 17:29:45.632 304 13140.44 532.08 57195.88 88888.00 2008-10-30 17:29:46.632 304 13140.96 532.57 57196.74 88888.00 2008-10-30 17:29:47.632 304 13141.61 532.57 57195.39 88888.00 2008-10-30 17:29:48.632 304 13142.00 533.69 57196.37 88888.00 2008-10-30 17:29:49.632 304 13142.52 533.81 57195.39 88888.00 2008-10-30 17:29:50.632 304 13143.68 533.69 57195.76 88888.00 2008-10-30 17:29:51.632 304 13144.08 533.69 57196.00 88888.00 2008-10-30 17:29:52.632 304 13144.85 534.18 57196.00 88888.00 2008-10-30 17:29:53.632 304 13146.15 534.80 57196.74 88888.00 2008-10-30 17:29:54.632 304 13146.41 534.43 57196.50 88888.00 2008-10-30 17:29:55.632 304 13146.80 535.17 57197.59 88888.00 2008-10-30 17:29:56.632 304 13147.84 534.92 57196.98 88888.00 2008-10-30 17:29:57.632 304 13147.97 535.30 57196.86 88888.00 2008-10-30 17:29:58.632 304 13149.14 535.92 57197.47 88888.00 2008-10-30 17:29:59.632 304 13148.62 535.92 57198.21 88888.00 2008-10-30 17:30:00.632 304 13149.92 536.53 57198.82 88888.00 2008-10-30 17:30:01.632 304 13149.79 536.04 57198.45 88888.00 2008-10-30 17:30:02.632 304 13150.57 536.66 57198.82 88888.00 2008-10-30 17:30:03.632 304 13150.57 535.54 57198.94 88888.00 2008-10-30 17:30:04.632 304 13151.35 535.67 57199.67 88888.00 2008-10-30 17:30:05.632 304 13151.48 536.53 57199.67 88888.00 2008-10-30 17:30:06.632 304 13152.65 536.91 57199.67 88888.00 2008-10-30 17:30:07.632 304 13152.65 536.91 57200.16 88888.00 2008-10-30 17:30:08.632 304 13153.30 536.41 57200.16 88888.00 2008-10-30 17:30:09.632 304 13153.17 537.15 57201.26 88888.00 2008-10-30 17:30:10.632 304 13153.69 537.03 57201.26 88888.00 2008-10-30 17:30:11.632 304 13153.82 537.15 57201.26 88888.00 2008-10-30 17:30:12.632 304 13154.99 537.65 57201.63 88888.00 2008-10-30 17:30:13.632 304 13154.34 538.02 57201.26 88888.00 2008-10-30 17:30:14.632 304 13153.82 538.52 57202.12 88888.00 2008-10-30 17:30:15.632 304 13154.99 538.14 57202.36 88888.00 2008-10-30 17:30:16.632 304 13154.73 538.89 57202.48 88888.00 2008-10-30 17:30:17.632 304 13154.86 538.02 57202.73 88888.00 2008-10-30 17:30:18.632 304 13154.73 538.27 57202.61 88888.00 2008-10-30 17:30:19.632 304 13154.21 538.39 57203.10 88888.00 2008-10-30 17:30:20.632 304 13154.08 538.89 57203.34 88888.00 2008-10-30 17:30:21.632 304 13154.08 538.64 57203.34 88888.00 2008-10-30 17:30:22.632 304 13153.95 538.14 57203.59 88888.00 2008-10-30 17:30:23.632 304 13153.04 537.53 57202.73 88888.00 2008-10-30 17:30:24.632 304 13152.91 538.27 57202.73 88888.00 2008-10-30 17:30:25.632 304 13153.17 538.39 57203.22 88888.00 2008-10-30 17:30:26.632 304 13152.00 537.53 57203.22 88888.00 2008-10-30 17:30:27.632 304 13152.00 537.03 57203.34 88888.00 2008-10-30 17:30:28.632 304 13151.48 536.91 57203.22 88888.00 2008-10-30 17:30:29.632 304 13151.09 536.29 57203.46 88888.00 2008-10-30 17:30:30.632 304 13151.35 536.41 57202.85 88888.00 2008-10-30 17:30:31.632 304 13151.09 535.92 57203.22 88888.00 2008-10-30 17:30:32.632 304 13150.57 536.66 57203.10 88888.00 2008-10-30 17:30:33.632 304 13150.83 535.54 57202.61 88888.00 2008-10-30 17:30:34.632 304 13151.09 534.80 57202.12 88888.00 2008-10-30 17:30:35.632 304 13150.96 534.55 57202.73 88888.00 2008-10-30 17:30:36.632 304 13151.22 534.80 57202.61 88888.00 2008-10-30 17:30:37.632 304 13150.83 533.07 57203.22 88888.00 2008-10-30 17:30:38.632 304 13151.09 534.18 57202.85 88888.00 2008-10-30 17:30:39.632 304 13151.22 532.82 57202.36 88888.00 2008-10-30 17:30:40.632 304 13151.35 532.32 57202.61 88888.00 2008-10-30 17:30:41.632 304 13151.48 532.32 57202.61 88888.00 2008-10-30 17:30:42.632 304 13151.09 532.45 57202.85 88888.00 2008-10-30 17:30:43.632 304 13150.83 532.57 57202.00 88888.00 2008-10-30 17:30:44.632 304 13151.61 532.20 57202.36 88888.00 2008-10-30 17:30:45.632 304 13151.09 533.07 57202.61 88888.00 2008-10-30 17:30:46.632 304 13150.57 531.70 57201.88 88888.00 2008-10-30 17:30:47.632 304 13151.35 530.84 57202.73 88888.00 2008-10-30 17:30:48.632 304 13150.18 530.84 57202.48 88888.00 2008-10-30 17:30:49.632 304 13149.53 531.46 57202.00 88888.00 2008-10-30 17:30:50.632 304 13150.05 530.71 57202.24 88888.00 2008-10-30 17:30:51.632 304 13149.53 530.84 57202.24 88888.00 2008-10-30 17:30:52.632 304 13149.66 529.72 57201.63 88888.00 2008-10-30 17:30:53.632 304 13149.01 530.34 57201.63 88888.00 2008-10-30 17:30:54.632 304 13149.40 529.35 57201.63 88888.00 2008-10-30 17:30:55.632 304 13149.27 529.60 57201.14 88888.00 2008-10-30 17:30:56.632 304 13149.53 529.35 57201.63 88888.00 2008-10-30 17:30:57.632 304 13149.79 529.35 57200.89 88888.00 2008-10-30 17:30:58.632 304 13149.79 528.86 57201.63 88888.00 2008-10-30 17:30:59.632 304 13149.14 528.98 57201.26 88888.00 2008-10-30 17:31:00.632 304 13148.88 528.86 57200.89 88888.00 2008-10-30 17:31:01.632 304 13148.88 528.73 57201.14 88888.00 2008-10-30 17:31:02.632 304 13149.01 529.23 57200.89 88888.00 2008-10-30 17:31:03.632 304 13149.53 528.73 57201.14 88888.00 2008-10-30 17:31:04.632 304 13148.75 528.48 57201.63 88888.00 2008-10-30 17:31:05.632 304 13148.36 528.98 57201.14 88888.00 2008-10-30 17:31:06.632 304 13149.01 528.11 57201.14 88888.00 2008-10-30 17:31:07.632 304 13149.01 528.61 57201.39 88888.00 2008-10-30 17:31:08.632 304 13149.40 528.24 57201.14 88888.00 2008-10-30 17:31:09.632 304 13149.79 528.11 57201.63 88888.00 2008-10-30 17:31:10.632 304 13149.66 528.48 57201.02 88888.00 2008-10-30 17:31:11.632 304 13150.44 528.73 57201.26 88888.00 2008-10-30 17:31:12.632 304 13150.44 527.86 57200.77 88888.00 2008-10-30 17:31:13.632 304 13150.70 527.49 57200.53 88888.00 2008-10-30 17:31:14.632 304 13149.92 528.24 57201.26 88888.00 2008-10-30 17:31:15.632 304 13150.83 527.74 57201.75 88888.00 2008-10-30 17:31:16.632 304 13150.44 527.49 57201.75 88888.00 2008-10-30 17:31:17.632 304 13150.57 527.49 57202.48 88888.00 2008-10-30 17:31:18.632 304 13150.31 527.62 57201.26 88888.00 2008-10-30 17:31:19.632 304 13150.57 527.12 57201.63 88888.00 2008-10-30 17:31:20.632 304 13150.31 527.37 57201.75 88888.00 2008-10-30 17:31:21.632 304 13150.18 527.12 57201.63 88888.00 2008-10-30 17:31:22.632 304 13149.40 527.12 57201.14 88888.00 2008-10-30 17:31:23.632 304 13149.92 528.11 57201.51 88888.00 2008-10-30 17:31:24.632 304 13149.14 527.25 57201.88 88888.00 2008-10-30 17:31:25.632 304 13148.88 527.37 57201.26 88888.00 2008-10-30 17:31:26.632 304 13148.88 527.00 57201.02 88888.00 2008-10-30 17:31:27.632 304 13147.45 526.13 57201.26 88888.00 2008-10-30 17:31:28.632 304 13148.49 526.50 57201.02 88888.00 2008-10-30 17:31:29.632 304 13147.06 526.38 57200.89 88888.00 2008-10-30 17:31:30.632 304 13147.45 526.13 57201.02 88888.00 2008-10-30 17:31:31.632 304 13146.80 525.14 57201.02 88888.00 2008-10-30 17:31:32.632 304 13147.32 525.26 57201.02 88888.00 2008-10-30 17:31:33.632 304 13147.45 524.89 57200.41 88888.00 2008-10-30 17:31:34.632 304 13147.45 523.78 57200.89 88888.00 2008-10-30 17:31:35.632 304 13147.19 523.53 57201.39 88888.00 2008-10-30 17:31:36.632 304 13146.93 522.66 57200.16 88888.00 2008-10-30 17:31:37.632 304 13147.19 522.42 57200.53 88888.00 2008-10-30 17:31:38.632 304 13147.97 522.66 57200.53 88888.00 2008-10-30 17:31:39.632 304 13147.97 522.54 57200.16 88888.00 2008-10-30 17:31:40.632 304 13148.10 521.80 57200.65 88888.00 2008-10-30 17:31:41.632 304 13148.10 521.92 57200.41 88888.00 2008-10-30 17:31:42.632 304 13148.23 521.80 57200.77 88888.00 2008-10-30 17:31:43.632 304 13148.49 522.42 57201.39 88888.00 2008-10-30 17:31:44.632 304 13148.23 521.55 57200.65 88888.00 2008-10-30 17:31:45.632 304 13149.66 521.30 57201.14 88888.00 2008-10-30 17:31:46.632 304 13148.75 521.18 57201.02 88888.00 2008-10-30 17:31:47.632 304 13148.36 522.04 57200.89 88888.00 2008-10-30 17:31:48.632 304 13149.01 522.17 57200.77 88888.00 2008-10-30 17:31:49.632 304 13148.36 522.17 57200.53 88888.00 2008-10-30 17:31:50.632 304 13149.01 522.17 57200.89 88888.00 2008-10-30 17:31:51.632 304 13148.49 522.54 57201.63 88888.00 2008-10-30 17:31:52.632 304 13148.36 521.42 57200.29 88888.00 2008-10-30 17:31:53.632 304 13149.66 522.29 57200.77 88888.00 2008-10-30 17:31:54.632 304 13150.31 522.29 57201.63 88888.00 2008-10-30 17:31:55.632 304 13150.05 522.54 57201.63 88888.00 2008-10-30 17:31:56.632 304 13150.31 522.17 57201.63 88888.00 2008-10-30 17:31:57.632 304 13150.96 522.66 57201.02 88888.00 2008-10-30 17:31:58.632 304 13150.70 523.53 57201.14 88888.00 2008-10-30 17:31:59.632 304 13150.70 523.53 57201.63 88888.00 2008-10-30 17:32:00.632 304 13150.57 523.65 57201.63 88888.00 2008-10-30 17:32:01.632 304 13150.83 524.03 57201.75 88888.00 2008-10-30 17:32:02.632 304 13151.35 524.77 57202.48 88888.00 2008-10-30 17:32:03.632 304 13150.96 524.89 57202.61 88888.00 2008-10-30 17:32:04.632 304 13150.83 524.77 57202.24 88888.00 2008-10-30 17:32:05.632 304 13151.09 525.51 57202.61 88888.00 2008-10-30 17:32:06.632 304 13151.48 525.64 57202.61 88888.00 2008-10-30 17:32:07.632 304 13151.22 526.01 57202.48 88888.00 2008-10-30 17:32:08.632 304 13151.35 526.13 57203.10 88888.00 2008-10-30 17:32:09.632 304 13151.74 525.64 57202.12 88888.00 2008-10-30 17:32:10.632 304 13152.13 526.50 57202.12 88888.00 2008-10-30 17:32:11.632 304 13152.26 525.76 57202.48 88888.00 2008-10-30 17:32:13.632 304 13153.04 525.88 57202.98 88888.00 2008-10-30 17:32:14.632 304 13153.17 525.39 57203.22 88888.00 2008-10-30 17:32:15.632 304 13153.69 525.76 57203.59 88888.00 2008-10-30 17:32:16.632 304 13154.08 525.39 57203.46 88888.00 2008-10-30 17:32:17.632 304 13154.60 526.01 57203.83 88888.00 2008-10-30 17:32:18.632 304 13154.86 525.14 57204.32 88888.00 2008-10-30 17:32:19.632 304 13155.12 524.89 57204.07 88888.00 2008-10-30 17:32:20.632 304 13155.25 524.52 57204.44 88888.00 2008-10-30 17:32:21.632 304 13156.42 524.64 57204.44 88888.00 2008-10-30 17:32:22.632 304 13156.68 523.90 57204.56 88888.00 2008-10-30 17:32:23.632 304 13156.55 523.53 57204.32 88888.00 2008-10-30 17:32:24.632 304 13157.59 522.91 57205.05 88888.00 2008-10-30 17:32:25.632 304 13157.07 523.53 57204.81 88888.00 2008-10-30 17:32:26.632 304 13158.11 523.65 57205.79 88888.00 2008-10-30 17:32:27.632 304 13158.37 522.66 57205.30 88888.00 2008-10-30 17:32:28.632 304 13158.63 523.16 57205.54 88888.00 2008-10-30 17:32:29.632 304 13158.89 522.79 57205.42 88888.00 2008-10-30 17:32:30.632 304 13159.93 523.16 57206.40 88888.00 2008-10-30 17:32:31.632 304 13159.80 522.54 57205.79 88888.00 2008-10-30 17:32:32.632 304 13160.45 522.66 57206.03 88888.00 2008-10-30 17:32:33.632 304 13160.84 523.28 57207.25 88888.00 2008-10-30 17:32:34.632 304 13160.97 522.79 57206.52 88888.00 2008-10-30 17:32:35.632 304 13160.84 522.91 57206.89 88888.00 2008-10-30 17:32:36.632 304 13160.97 523.16 57207.13 88888.00 2008-10-30 17:32:37.632 304 13161.36 523.03 57207.62 88888.00 2008-10-30 17:32:38.632 304 13161.10 523.41 57207.62 88888.00 2008-10-30 17:32:39.632 304 13161.75 523.53 57207.87 88888.00 2008-10-30 17:32:40.632 304 13161.62 523.16 57207.13 88888.00 2008-10-30 17:32:41.632 304 13162.26 523.41 57207.62 88888.00 2008-10-30 17:32:42.632 304 13162.26 523.90 57207.99 88888.00 2008-10-30 17:32:43.632 304 13162.91 522.54 57208.23 88888.00 2008-10-30 17:32:44.632 304 13162.26 522.66 57208.23 88888.00 2008-10-30 17:32:45.632 304 13162.39 522.42 57208.36 88888.00 2008-10-30 17:32:46.632 304 13163.04 522.17 57208.60 88888.00 2008-10-30 17:32:47.632 304 13163.17 521.92 57208.72 88888.00 2008-10-30 17:32:48.632 304 13162.65 521.92 57209.33 88888.00 2008-10-30 17:32:49.632 304 13162.91 521.80 57208.48 88888.00 2008-10-30 17:32:50.632 304 13163.43 521.42 57208.36 88888.00 2008-10-30 17:32:51.632 304 13164.08 521.67 57208.72 88888.00 2008-10-30 17:32:52.632 304 13163.43 520.81 57209.21 88888.00 2008-10-30 17:32:53.632 304 13163.17 521.42 57209.33 88888.00 2008-10-30 17:32:54.632 304 13163.43 520.56 57209.09 88888.00 2008-10-30 17:32:55.632 304 13163.69 520.56 57209.95 88888.00 2008-10-30 17:32:56.632 304 13163.43 521.18 57209.70 88888.00 2008-10-30 17:32:57.632 304 13162.78 521.18 57209.09 88888.00 2008-10-30 17:32:58.632 304 13162.78 521.05 57209.33 88888.00 2008-10-30 17:32:59.632 304 13162.65 520.06 57209.82 88888.00 2008-10-30 17:33:00.632 304 13162.26 520.81 57208.84 88888.00 2008-10-30 17:33:01.632 304 13161.62 520.06 57209.21 88888.00 2008-10-30 17:33:02.632 304 13161.36 520.06 57208.96 88888.00 2008-10-30 17:33:03.632 304 13161.36 520.19 57209.45 88888.00 2008-10-30 17:33:04.632 304 13160.58 520.06 57208.60 88888.00 2008-10-30 17:33:05.632 304 13160.97 519.81 57208.36 88888.00 2008-10-30 17:33:06.632 304 13159.93 519.44 57208.23 88888.00 2008-10-30 17:33:07.632 304 13159.15 520.19 57208.72 88888.00 2008-10-30 17:33:08.632 304 13159.28 520.43 57208.48 88888.00 2008-10-30 17:33:09.632 304 13158.63 520.19 57208.36 88888.00 2008-10-30 17:33:10.632 304 13158.11 521.05 57207.74 88888.00 2008-10-30 17:33:11.632 304 13157.33 521.92 57207.87 88888.00 2008-10-30 17:33:12.632 304 13157.33 521.92 57207.50 88888.00 2008-10-30 17:33:13.632 304 13157.20 521.92 57207.74 88888.00 2008-10-30 17:33:14.632 304 13156.81 522.17 57207.25 88888.00 2008-10-30 17:33:15.632 304 13155.64 523.16 57207.13 88888.00 2008-10-30 17:33:16.632 304 13156.42 522.42 57207.25 88888.00 2008-10-30 17:33:17.632 304 13156.42 522.54 57207.01 88888.00 2008-10-30 17:33:18.632 304 13156.29 523.78 57206.89 88888.00 2008-10-30 17:33:19.632 304 13155.77 523.41 57207.25 88888.00 2008-10-30 17:33:20.632 304 13155.64 523.28 57206.64 88888.00 2008-10-30 17:33:21.632 304 13156.03 522.91 57206.77 88888.00 2008-10-30 17:33:22.632 304 13156.16 523.78 57206.40 88888.00 2008-10-30 17:33:23.632 304 13156.03 523.90 57206.03 88888.00 2008-10-30 17:33:24.632 304 13155.77 524.15 57206.89 88888.00 2008-10-30 17:33:25.632 304 13156.16 524.52 57205.91 88888.00 2008-10-30 17:33:26.632 304 13156.42 524.52 57205.42 88888.00 2008-10-30 17:33:27.632 304 13156.68 524.89 57205.66 88888.00 2008-10-30 17:33:28.632 304 13156.03 524.64 57205.79 88888.00 2008-10-30 17:33:29.632 304 13155.77 525.26 57205.79 88888.00 2008-10-30 17:33:30.632 304 13155.25 525.39 57205.18 88888.00 2008-10-30 17:33:31.632 304 13155.25 526.13 57205.42 88888.00 2008-10-30 17:33:32.632 304 13154.73 526.13 57204.69 88888.00 2008-10-30 17:33:33.632 304 13154.73 525.76 57204.93 88888.00 2008-10-30 17:33:34.632 304 13155.12 526.01 57205.42 88888.00 2008-10-30 17:33:35.632 304 13154.99 524.89 57205.18 88888.00 2008-10-30 17:33:36.632 304 13154.34 525.88 57204.56 88888.00 2008-10-30 17:33:37.632 304 13154.73 526.13 57204.56 88888.00 2008-10-30 17:33:38.632 304 13154.34 525.39 57204.56 88888.00 2008-10-30 17:33:39.632 304 13154.73 526.01 57204.93 88888.00 2008-10-30 17:33:40.632 304 13154.73 526.38 57204.32 88888.00 2008-10-30 17:33:41.632 304 13153.95 526.01 57204.07 88888.00 2008-10-30 17:33:42.632 304 13154.34 526.63 57204.69 88888.00 2008-10-30 17:33:43.632 304 13154.47 526.87 57204.07 88888.00 2008-10-30 17:33:44.632 304 13154.08 526.87 57203.71 88888.00 2008-10-30 17:33:45.632 304 13154.60 527.37 57204.20 88888.00 2008-10-30 17:33:46.632 304 13155.25 526.63 57203.71 88888.00 2008-10-30 17:33:47.632 304 13156.42 527.00 57203.71 88888.00 2008-10-30 17:33:48.632 304 13156.29 527.86 57204.20 88888.00 2008-10-30 17:33:49.632 304 13156.81 527.49 57203.95 88888.00 2008-10-30 17:33:50.632 304 13156.42 527.86 57203.95 88888.00 2008-10-30 17:33:51.632 304 13157.46 527.62 57204.56 88888.00 2008-10-30 17:33:52.632 304 13158.11 527.25 57204.44 88888.00 2008-10-30 17:33:53.632 304 13157.85 528.48 57203.95 88888.00 2008-10-30 17:33:54.632 304 13158.63 528.61 57204.69 88888.00 2008-10-30 17:33:55.632 304 13157.72 528.86 57204.32 88888.00 2008-10-30 17:33:56.632 304 13158.24 528.48 57205.18 88888.00 2008-10-30 17:33:57.632 304 13157.85 528.73 57204.56 88888.00 2008-10-30 17:33:58.632 304 13158.76 528.48 57204.32 88888.00 2008-10-30 17:33:59.632 304 13158.37 529.23 57205.30 88888.00 2008-10-30 17:34:00.632 304 13157.72 529.35 57204.93 88888.00 2008-10-30 17:34:01.632 304 13158.50 528.61 57205.05 88888.00 2008-10-30 17:34:02.632 304 13157.98 528.48 57205.18 88888.00 2008-10-30 17:34:03.632 304 13158.11 528.36 57204.93 88888.00 2008-10-30 17:34:04.632 304 13158.50 527.74 57203.95 88888.00 2008-10-30 17:34:05.632 304 13159.02 528.73 57204.20 88888.00 2008-10-30 17:34:06.632 304 13159.28 528.11 57205.05 88888.00 2008-10-30 17:34:07.632 304 13159.28 527.86 57205.05 88888.00 2008-10-30 17:34:08.632 304 13159.80 527.37 57205.18 88888.00 2008-10-30 17:34:09.632 304 13160.45 527.12 57204.93 88888.00 2008-10-30 17:34:10.632 304 13162.39 527.49 57205.30 88888.00 2008-10-30 17:34:11.632 304 13163.69 526.75 57205.91 88888.00 2008-10-30 17:34:12.632 304 13164.60 527.00 57205.91 88888.00 2008-10-30 17:34:13.632 304 13166.03 526.87 57206.03 88888.00 2008-10-30 17:34:14.632 304 13167.59 527.37 57206.89 88888.00 2008-10-30 17:34:15.632 304 13168.63 527.37 57206.52 88888.00 2008-10-30 17:34:16.632 304 13169.67 528.11 57207.87 88888.00 2008-10-30 17:34:17.632 304 13170.58 527.00 57207.87 88888.00 2008-10-30 17:34:18.632 304 13171.36 527.49 57207.50 88888.00 2008-10-30 17:34:19.632 304 13172.40 528.48 57208.60 88888.00 2008-10-30 17:34:20.632 304 13172.27 528.48 57208.96 88888.00 2008-10-30 17:34:21.632 304 13172.92 529.23 57208.84 88888.00 2008-10-30 17:34:22.632 304 13172.27 528.98 57209.95 88888.00 2008-10-30 17:34:23.632 304 13171.75 529.10 57210.19 88888.00 2008-10-30 17:34:24.632 304 13171.36 529.23 57210.19 88888.00 2008-10-30 17:34:25.632 304 13171.36 529.35 57210.55 88888.00 2008-10-30 17:34:26.632 304 13171.23 529.23 57210.55 88888.00 2008-10-30 17:34:27.632 304 13169.67 529.35 57210.92 88888.00 2008-10-30 17:34:28.632 304 13168.63 529.60 57210.55 88888.00 2008-10-30 17:34:29.632 304 13166.94 530.09 57209.82 88888.00 2008-10-30 17:34:30.632 304 13166.94 529.85 57210.31 88888.00 2008-10-30 17:34:31.632 304 13166.03 529.35 57209.95 88888.00 2008-10-30 17:34:32.632 304 13163.56 529.60 57210.19 88888.00 2008-10-30 17:34:33.632 304 13162.65 529.23 57210.31 88888.00 2008-10-30 17:34:34.632 304 13161.75 528.48 57209.09 88888.00 2008-10-30 17:34:35.632 304 13161.23 528.61 57209.21 88888.00 2008-10-30 17:34:36.632 304 13159.28 528.61 57208.60 88888.00 2008-10-30 17:34:37.632 304 13159.02 528.24 57207.38 88888.00 2008-10-30 17:34:38.632 304 13157.72 527.99 57207.99 88888.00 2008-10-30 17:34:39.632 304 13156.55 527.37 57207.38 88888.00 2008-10-30 17:34:40.632 304 13155.51 527.49 57206.77 88888.00 2008-10-30 17:34:41.632 304 13154.73 528.48 57206.64 88888.00 2008-10-30 17:34:42.632 304 13154.60 527.62 57205.79 88888.00 2008-10-30 17:34:43.632 304 13153.95 527.86 57205.18 88888.00 2008-10-30 17:34:44.632 304 13153.43 526.50 57204.81 88888.00 2008-10-30 17:34:45.632 304 13153.04 527.37 57204.93 88888.00 2008-10-30 17:34:46.632 304 13153.82 526.63 57203.71 88888.00 2008-10-30 17:34:47.632 304 13154.47 526.01 57204.07 88888.00 2008-10-30 17:34:48.632 304 13154.86 526.75 57203.95 88888.00 2008-10-30 17:34:49.632 304 13154.86 526.13 57204.07 88888.00 2008-10-30 17:34:50.632 304 13155.77 525.88 57203.59 88888.00 2008-10-30 17:34:51.632 304 13156.81 526.13 57203.10 88888.00 2008-10-30 17:34:52.632 304 13158.11 524.64 57202.98 88888.00 2008-10-30 17:34:53.632 304 13159.15 525.39 57203.95 88888.00 2008-10-30 17:34:54.632 304 13161.10 524.64 57203.22 88888.00 2008-10-30 17:34:55.632 304 13162.52 524.52 57203.34 88888.00 2008-10-30 17:34:56.632 304 13164.47 524.40 57203.83 88888.00 2008-10-30 17:34:57.632 304 13164.73 524.15 57204.20 88888.00 2008-10-30 17:34:58.632 304 13166.55 523.78 57203.71 88888.00 2008-10-30 17:34:59.632 304 13167.85 523.78 57205.05 88888.00 2008-10-30 17:35:00.632 304 13169.67 524.27 57204.07 88888.00 2008-10-30 17:35:01.632 304 13170.71 524.15 57204.93 88888.00 2008-10-30 17:35:02.632 304 13172.40 524.40 57205.05 88888.00 2008-10-30 17:35:03.632 304 13172.92 523.90 57204.69 88888.00 2008-10-30 17:35:04.632 304 13173.96 524.40 57206.28 88888.00 2008-10-30 17:35:05.632 304 13174.22 524.27 57205.54 88888.00 2008-10-30 17:35:06.632 304 13175.13 524.64 57206.89 88888.00 2008-10-30 17:35:07.632 304 13175.39 524.27 57207.13 88888.00 2008-10-30 17:35:08.632 304 13175.13 524.89 57206.77 88888.00 2008-10-30 17:35:09.632 304 13175.13 526.25 57207.25 88888.00 2008-10-30 17:35:10.632 304 13174.74 527.00 57207.38 88888.00 2008-10-30 17:35:11.632 304 13174.35 526.63 57207.62 88888.00 2008-10-30 17:35:12.632 304 13173.44 527.74 57207.99 88888.00 2008-10-30 17:35:13.632 304 13172.40 528.11 57208.11 88888.00 2008-10-30 17:35:14.632 304 13171.23 528.98 57208.36 88888.00 2008-10-30 17:35:15.632 304 13170.06 528.48 57207.50 88888.00 2008-10-30 17:35:16.632 304 13168.76 529.35 57208.11 88888.00 2008-10-30 17:35:17.632 304 13167.72 528.98 57207.13 88888.00 2008-10-30 17:35:18.632 304 13165.90 529.60 57207.74 88888.00 2008-10-30 17:35:19.632 304 13164.21 529.23 57207.38 88888.00 2008-10-30 17:35:20.632 304 13163.17 529.48 57207.13 88888.00 2008-10-30 17:35:21.632 304 13161.10 529.72 57207.13 88888.00 2008-10-30 17:35:22.632 304 13160.45 529.35 57206.40 88888.00 2008-10-30 17:35:23.632 304 13159.54 528.61 57206.03 88888.00 2008-10-30 17:35:24.632 304 13157.98 528.86 57204.44 88888.00 2008-10-30 17:35:25.632 304 13157.46 528.36 57204.93 88888.00 2008-10-30 17:35:26.632 304 13156.94 528.24 57205.05 88888.00 2008-10-30 17:35:27.632 304 13156.03 527.74 57204.07 88888.00 2008-10-30 17:35:28.632 304 13155.38 527.74 57204.20 88888.00 2008-10-30 17:35:29.632 304 13155.64 526.87 57203.71 88888.00 2008-10-30 17:35:30.632 304 13155.25 527.49 57203.34 88888.00 2008-10-30 17:35:31.632 304 13156.81 527.62 57203.34 88888.00 2008-10-30 17:35:32.632 304 13155.77 527.12 57202.85 88888.00 2008-10-30 17:35:33.632 304 13156.81 527.25 57202.48 88888.00 2008-10-30 17:35:34.632 304 13157.59 527.12 57202.85 88888.00 2008-10-30 17:35:35.632 304 13157.20 526.63 57202.85 88888.00 2008-10-30 17:35:36.632 304 13157.33 526.38 57202.24 88888.00 2008-10-30 17:35:37.632 304 13158.63 526.63 57202.00 88888.00 2008-10-30 17:35:38.632 304 13158.11 526.25 57201.88 88888.00 2008-10-30 17:35:39.632 304 13158.63 526.25 57202.24 88888.00 2008-10-30 17:35:40.632 304 13158.89 526.50 57202.12 88888.00 2008-10-30 17:35:41.632 304 13158.76 526.38 57201.75 88888.00 2008-10-30 17:35:42.632 304 13158.76 526.63 57202.36 88888.00 2008-10-30 17:35:43.632 304 13159.02 525.51 57202.12 88888.00 2008-10-30 17:35:44.632 304 13157.85 526.50 57202.12 88888.00 2008-10-30 17:35:45.632 304 13157.72 526.13 57202.24 88888.00 2008-10-30 17:35:46.632 304 13157.20 525.76 57201.75 88888.00 2008-10-30 17:35:47.632 304 13157.07 525.76 57201.39 88888.00 2008-10-30 17:35:48.632 304 13156.03 525.26 57201.02 88888.00 2008-10-30 17:35:49.632 304 13155.38 526.63 57200.77 88888.00 2008-10-30 17:35:50.632 304 13154.47 525.88 57201.63 88888.00 2008-10-30 17:35:51.632 304 13153.56 526.25 57200.77 88888.00 2008-10-30 17:35:52.632 304 13152.52 527.00 57200.53 88888.00 2008-10-30 17:35:53.632 304 13152.13 527.37 57200.41 88888.00 2008-10-30 17:35:54.632 304 13150.83 526.87 57200.29 88888.00 2008-10-30 17:35:55.632 304 13150.70 527.37 57200.29 88888.00 2008-10-30 17:35:56.632 304 13150.96 527.00 57199.43 88888.00 2008-10-30 17:35:57.632 304 13150.96 528.48 57200.04 88888.00 2008-10-30 17:35:58.632 304 13150.83 528.36 57199.55 88888.00 2008-10-30 17:35:59.632 304 13151.61 528.86 57199.67 88888.00 2008-10-30 17:36:00.632 304 13150.83 528.98 57199.80 88888.00 2008-10-30 17:36:01.632 304 13151.87 528.98 57199.06 88888.00 2008-10-30 17:36:02.632 304 13152.39 528.36 57199.80 88888.00 2008-10-30 17:36:03.632 304 13153.82 529.23 57199.43 88888.00 2008-10-30 17:36:04.632 304 13154.08 529.72 57199.31 88888.00 2008-10-30 17:36:05.632 304 13155.12 529.72 57199.67 88888.00 2008-10-30 17:36:06.632 304 13156.55 530.09 57200.16 88888.00 2008-10-30 17:36:07.632 304 13157.59 529.72 57199.80 88888.00 2008-10-30 17:36:08.632 304 13158.89 529.60 57200.04 88888.00 2008-10-30 17:36:09.632 304 13159.67 529.72 57200.77 88888.00 2008-10-30 17:36:10.632 304 13160.19 530.34 57200.89 88888.00 2008-10-30 17:36:11.632 304 13160.97 529.85 57201.02 88888.00 2008-10-30 17:36:12.632 304 13161.75 529.60 57201.14 88888.00 2008-10-30 17:36:13.632 304 13162.26 530.09 57201.63 88888.00 2008-10-30 17:36:14.632 304 13162.91 529.35 57202.12 88888.00 2008-10-30 17:36:15.632 304 13162.91 529.85 57202.12 88888.00 2008-10-30 17:36:16.632 304 13163.04 529.48 57202.73 88888.00 2008-10-30 17:36:17.632 304 13162.91 529.23 57202.48 88888.00 2008-10-30 17:36:18.632 304 13163.69 529.23 57202.73 88888.00 2008-10-30 17:36:19.632 304 13163.69 528.36 57203.59 88888.00 2008-10-30 17:36:20.632 304 13164.21 528.61 57203.71 88888.00 2008-10-30 17:36:21.632 304 13163.04 527.49 57203.71 88888.00 2008-10-30 17:36:22.632 304 13163.04 528.48 57203.46 88888.00 2008-10-30 17:36:23.632 304 13163.69 527.00 57203.71 88888.00 2008-10-30 17:36:24.632 304 13162.26 526.87 57203.59 88888.00 2008-10-30 17:36:25.632 304 13163.04 527.86 57203.22 88888.00 2008-10-30 17:36:26.632 304 13162.39 527.49 57204.20 88888.00 2008-10-30 17:36:27.632 304 13161.62 527.99 57204.20 88888.00 2008-10-30 17:36:28.632 304 13161.49 527.62 57204.20 88888.00 2008-10-30 17:36:29.632 304 13160.58 527.25 57203.83 88888.00 2008-10-30 17:36:30.632 304 13160.19 526.75 57203.83 88888.00 2008-10-30 17:36:31.632 304 13160.19 526.87 57204.20 88888.00 2008-10-30 17:36:32.632 304 13159.93 526.13 57204.32 88888.00 2008-10-30 17:36:33.632 304 13158.63 526.13 57204.32 88888.00 2008-10-30 17:36:34.632 304 13159.28 525.64 57203.83 88888.00 2008-10-30 17:36:35.632 304 13158.37 525.14 57203.71 88888.00 2008-10-30 17:36:36.632 304 13158.37 525.02 57203.59 88888.00 2008-10-30 17:36:37.632 304 13157.85 524.03 57203.71 88888.00 2008-10-30 17:36:38.632 304 13158.50 524.27 57203.34 88888.00 2008-10-30 17:36:39.632 304 13158.11 523.65 57204.07 88888.00 2008-10-30 17:36:40.632 304 13158.24 522.79 57203.10 88888.00 2008-10-30 17:36:41.632 304 13158.63 522.29 57203.22 88888.00 2008-10-30 17:36:42.632 304 13158.76 522.17 57203.10 88888.00 2008-10-30 17:36:43.632 304 13158.24 521.67 57203.22 88888.00 2008-10-30 17:36:44.632 304 13158.76 521.67 57202.48 88888.00 2008-10-30 17:36:45.632 304 13158.37 520.81 57202.98 88888.00 2008-10-30 17:36:46.632 304 13158.50 520.81 57202.24 88888.00 2008-10-30 17:36:47.632 304 13158.37 520.81 57202.48 88888.00 2008-10-30 17:36:48.632 304 13157.59 520.68 57202.98 88888.00 2008-10-30 17:36:49.632 304 13157.59 519.94 57202.48 88888.00 2008-10-30 17:36:50.632 304 13157.33 520.68 57202.24 88888.00 2008-10-30 17:36:51.632 304 13156.55 520.19 57202.24 88888.00 2008-10-30 17:36:52.632 304 13155.64 520.56 57201.63 88888.00 2008-10-30 17:36:53.632 304 13155.77 519.69 57201.14 88888.00 2008-10-30 17:36:54.632 304 13154.47 520.43 57201.39 88888.00 2008-10-30 17:36:55.632 304 13152.91 520.31 57200.65 88888.00 2008-10-30 17:36:56.632 304 13152.26 521.55 57201.02 88888.00 2008-10-30 17:36:57.632 304 13151.61 520.68 57200.77 88888.00 2008-10-30 17:36:58.632 304 13150.70 521.30 57200.53 88888.00 2008-10-30 17:36:59.632 304 13149.53 520.43 57200.53 88888.00 2008-10-30 17:37:00.632 304 13148.49 520.93 57200.53 88888.00 2008-10-30 17:37:01.632 304 13148.49 521.18 57199.43 88888.00 2008-10-30 17:37:02.632 304 13147.19 520.68 57198.82 88888.00 2008-10-30 17:37:03.632 304 13146.80 520.68 57199.18 88888.00 2008-10-30 17:37:04.632 304 13147.32 521.30 57198.70 88888.00 2008-10-30 17:37:05.632 304 13146.80 520.56 57197.96 88888.00 2008-10-30 17:37:06.632 304 13147.32 520.93 57197.35 88888.00 2008-10-30 17:37:07.632 304 13147.19 520.68 57197.96 88888.00 2008-10-30 17:37:08.632 304 13147.45 520.81 57196.86 88888.00 2008-10-30 17:37:09.632 304 13147.58 521.05 57197.84 88888.00 2008-10-30 17:37:10.632 304 13148.10 520.56 57196.86 88888.00 2008-10-30 17:37:11.632 304 13148.10 521.42 57196.74 88888.00 2008-10-30 17:37:12.632 304 13148.36 521.55 57196.62 88888.00 2008-10-30 17:37:13.632 304 13147.97 521.55 57197.23 88888.00 2008-10-30 17:37:14.632 304 13149.53 521.30 57196.98 88888.00 2008-10-30 17:37:15.632 304 13149.79 521.30 57197.72 88888.00 2008-10-30 17:37:16.632 304 13149.53 521.30 57196.98 88888.00 2008-10-30 17:37:17.632 304 13150.44 520.93 57197.47 88888.00 2008-10-30 17:37:18.632 304 13150.83 520.93 57197.11 88888.00 2008-10-30 17:37:19.632 304 13150.57 521.42 57197.11 88888.00 2008-10-30 17:37:20.632 304 13150.18 521.18 57197.11 88888.00 2008-10-30 17:37:21.632 304 13150.57 520.93 57197.23 88888.00 2008-10-30 17:37:22.632 304 13149.53 520.81 57197.23 88888.00 2008-10-30 17:37:23.632 304 13151.35 520.68 57196.50 88888.00 2008-10-30 17:37:24.632 304 13149.66 520.81 57196.98 88888.00 2008-10-30 17:37:25.632 304 13149.66 520.81 57196.62 88888.00 2008-10-30 17:37:26.632 304 13150.18 521.55 57197.11 88888.00 2008-10-30 17:37:27.632 304 13149.92 521.18 57196.62 88888.00 2008-10-30 17:37:28.632 304 13150.18 521.55 57196.37 88888.00 2008-10-30 17:37:29.632 304 13149.79 521.42 57196.00 88888.00 2008-10-30 17:37:30.632 304 13149.53 521.30 57196.37 88888.00 2008-10-30 17:37:31.632 304 13150.05 521.42 57196.00 88888.00 2008-10-30 17:37:32.632 304 13149.53 521.92 57195.76 88888.00 2008-10-30 17:37:33.632 304 13148.75 522.04 57195.88 88888.00 2008-10-30 17:37:34.632 304 13149.01 522.42 57196.00 88888.00 2008-10-30 17:37:35.632 304 13149.14 523.16 57195.52 88888.00 2008-10-30 17:37:36.632 304 13148.23 523.65 57195.76 88888.00 2008-10-30 17:37:37.632 304 13148.62 523.41 57196.00 88888.00 2008-10-30 17:37:38.632 304 13148.62 524.52 57196.37 88888.00 2008-10-30 17:37:39.632 304 13148.75 525.02 57196.37 88888.00 2008-10-30 17:37:40.632 304 13148.49 524.40 57195.64 88888.00 2008-10-30 17:37:41.632 304 13147.71 524.64 57195.64 88888.00 2008-10-30 17:37:42.632 304 13147.45 525.88 57195.27 88888.00 2008-10-30 17:37:43.632 304 13147.84 525.39 57195.64 88888.00 2008-10-30 17:37:44.632 304 13147.97 525.88 57195.88 88888.00 2008-10-30 17:37:45.632 304 13147.32 525.88 57195.64 88888.00 2008-10-30 17:37:46.632 304 13146.80 526.13 57195.15 88888.00 2008-10-30 17:37:47.632 304 13146.54 526.38 57195.76 88888.00 2008-10-30 17:37:48.632 304 13147.06 525.02 57195.39 88888.00 2008-10-30 17:37:49.632 304 13146.93 525.39 57195.52 88888.00 2008-10-30 17:37:50.632 304 13146.93 526.01 57195.03 88888.00 2008-10-30 17:37:51.632 304 13146.80 525.64 57195.52 88888.00 2008-10-30 17:37:52.632 304 13147.06 525.76 57195.88 88888.00 2008-10-30 17:37:53.632 304 13147.58 525.26 57195.88 88888.00 2008-10-30 17:37:54.632 304 13147.58 524.64 57195.39 88888.00 2008-10-30 17:37:55.632 304 13148.49 525.51 57195.88 88888.00 2008-10-30 17:37:56.632 304 13148.62 524.89 57196.13 88888.00 2008-10-30 17:37:57.632 304 13149.40 525.51 57195.52 88888.00 2008-10-30 17:37:58.632 304 13149.66 524.64 57195.64 88888.00 2008-10-30 17:37:59.632 304 13150.44 525.76 57195.52 88888.00 2008-10-30 17:38:00.632 304 13150.96 526.25 57196.13 88888.00 2008-10-30 17:38:01.632 304 13151.09 525.88 57196.50 88888.00 2008-10-30 17:38:02.632 304 13150.83 525.64 57195.64 88888.00 2008-10-30 17:38:03.632 304 13151.74 526.13 57195.88 88888.00 2008-10-30 17:38:04.632 304 13152.00 525.88 57196.86 88888.00 2008-10-30 17:38:05.632 304 13152.78 526.25 57196.74 88888.00 2008-10-30 17:38:06.632 304 13152.91 527.00 57196.62 88888.00 2008-10-30 17:38:07.632 304 13153.56 526.63 57196.86 88888.00 2008-10-30 17:38:08.632 304 13153.30 526.75 57197.84 88888.00 2008-10-30 17:38:09.632 304 13153.56 526.87 57196.98 88888.00 2008-10-30 17:38:10.631 304 13153.56 527.49 57196.98 88888.00 2008-10-30 17:38:11.631 304 13154.34 527.49 57197.47 88888.00 2008-10-30 17:38:13.631 304 13155.12 528.11 57197.47 88888.00 2008-10-30 17:38:14.631 304 13154.21 528.11 57198.21 88888.00 2008-10-30 17:38:15.631 304 13155.64 528.24 57197.59 88888.00 2008-10-30 17:38:16.631 304 13154.86 529.35 57198.33 88888.00 2008-10-30 17:38:17.631 304 13155.38 528.98 57197.96 88888.00 2008-10-30 17:38:18.631 304 13155.51 529.48 57197.96 88888.00 2008-10-30 17:38:19.631 304 13155.51 529.97 57198.70 88888.00 2008-10-30 17:38:20.631 304 13155.77 530.34 57198.33 88888.00 2008-10-30 17:38:21.631 304 13154.73 532.20 57198.70 88888.00 2008-10-30 17:38:22.631 304 13154.34 531.70 57198.82 88888.00 2008-10-30 17:38:23.631 304 13153.95 532.45 57198.94 88888.00 2008-10-30 17:38:24.631 304 13153.69 533.19 57198.33 88888.00 2008-10-30 17:38:25.631 304 13153.69 532.45 57199.67 88888.00 2008-10-30 17:38:26.631 304 13152.26 534.06 57197.96 88888.00 2008-10-30 17:38:27.631 304 13152.26 534.43 57199.06 88888.00 2008-10-30 17:38:28.631 304 13150.96 534.43 57198.57 88888.00 2008-10-30 17:38:29.631 304 13150.31 534.80 57198.70 88888.00 2008-10-30 17:38:30.631 304 13151.22 535.05 57198.33 88888.00 2008-10-30 17:38:31.631 304 13150.18 535.54 57198.82 88888.00 2008-10-30 17:38:32.631 304 13149.66 534.55 57198.21 88888.00 2008-10-30 17:38:33.631 304 13149.66 534.92 57198.45 88888.00 2008-10-30 17:38:34.631 304 13149.53 535.05 57198.09 88888.00 2008-10-30 17:38:35.631 304 13149.40 534.92 57198.21 88888.00 2008-10-30 17:38:36.631 304 13149.66 534.43 57197.59 88888.00 2008-10-30 17:38:37.631 304 13150.05 534.68 57197.72 88888.00 2008-10-30 17:38:38.631 304 13150.44 534.43 57198.21 88888.00 2008-10-30 17:38:39.631 304 13150.18 534.43 57196.98 88888.00 2008-10-30 17:38:40.631 304 13151.61 534.80 57196.86 88888.00 2008-10-30 17:38:41.631 304 13151.61 534.92 57197.84 88888.00 2008-10-30 17:38:42.631 304 13150.83 534.06 57197.35 88888.00 2008-10-30 17:38:43.631 304 13151.74 534.06 57197.35 88888.00 2008-10-30 17:38:44.631 304 13152.13 533.81 57197.11 88888.00 2008-10-30 17:38:45.631 304 13152.26 533.69 57198.57 88888.00 2008-10-30 17:38:46.631 304 13152.65 533.93 57198.21 88888.00 2008-10-30 17:38:47.631 304 13153.43 534.31 57197.96 88888.00 2008-10-30 17:38:48.631 304 13153.56 534.31 57197.72 88888.00 2008-10-30 17:38:49.631 304 13153.69 534.18 57198.21 88888.00 2008-10-30 17:38:50.631 304 13154.21 534.18 57197.84 88888.00 2008-10-30 17:38:51.631 304 13154.21 534.92 57198.09 88888.00 2008-10-30 17:38:52.631 304 13154.60 534.18 57198.57 88888.00 2008-10-30 17:38:53.631 304 13155.12 534.06 57197.84 88888.00 2008-10-30 17:38:54.631 304 13156.03 534.06 57198.33 88888.00 2008-10-30 17:38:55.631 304 13156.42 534.92 57198.33 88888.00 2008-10-30 17:38:56.631 304 13156.94 534.68 57197.72 88888.00 2008-10-30 17:38:57.631 304 13158.11 534.80 57198.45 88888.00 2008-10-30 17:38:58.631 304 13158.11 533.69 57198.82 88888.00 2008-10-30 17:38:59.631 304 13159.28 534.55 57198.82 88888.00 2008-10-30 17:39:00.631 304 13158.76 535.17 57199.18 88888.00 2008-10-30 17:39:01.631 304 13159.41 534.92 57199.06 88888.00 2008-10-30 17:39:02.631 304 13159.67 535.92 57199.06 88888.00 2008-10-30 17:39:03.631 304 13159.28 535.79 57199.67 88888.00 2008-10-30 17:39:04.631 304 13159.41 535.92 57199.55 88888.00 2008-10-30 17:39:05.631 304 13159.15 536.53 57199.43 88888.00 2008-10-30 17:39:06.631 304 13157.85 537.15 57199.80 88888.00 2008-10-30 17:39:07.631 304 13157.85 537.90 57199.92 88888.00 2008-10-30 17:39:08.631 304 13156.29 537.77 57199.55 88888.00 2008-10-30 17:39:09.631 304 13155.77 539.14 57200.41 88888.00 2008-10-30 17:39:10.631 304 13154.08 539.14 57199.55 88888.00 2008-10-30 17:39:11.631 304 13153.82 539.14 57199.67 88888.00 2008-10-30 17:39:12.631 304 13152.65 539.51 57199.43 88888.00 2008-10-30 17:39:13.631 304 13152.13 540.00 57198.82 88888.00 2008-10-30 17:39:14.631 304 13151.74 540.37 57199.18 88888.00 2008-10-30 17:39:15.631 304 13151.87 540.62 57199.18 88888.00 2008-10-30 17:39:16.631 304 13150.57 540.25 57198.70 88888.00 2008-10-30 17:39:17.631 304 13150.18 539.75 57198.94 88888.00 2008-10-30 17:39:18.631 304 13149.79 539.51 57198.21 88888.00 2008-10-30 17:39:19.631 304 13149.40 539.38 57198.45 88888.00 2008-10-30 17:39:20.631 304 13150.18 539.51 57196.86 88888.00 2008-10-30 17:39:21.631 304 13150.44 539.14 57197.59 88888.00 2008-10-30 17:39:22.631 304 13149.79 538.52 57198.21 88888.00 2008-10-30 17:39:23.631 304 13151.35 538.02 57198.33 88888.00 2008-10-30 17:39:24.631 304 13151.87 538.89 57197.72 88888.00 2008-10-30 17:39:25.631 304 13152.13 538.76 57197.84 88888.00 2008-10-30 17:39:26.631 304 13153.30 538.89 57198.21 88888.00 2008-10-30 17:39:27.631 304 13153.30 538.39 57198.21 88888.00 2008-10-30 17:39:28.631 304 13154.47 538.64 57198.57 88888.00 2008-10-30 17:39:29.631 304 13154.73 539.14 57198.57 88888.00 2008-10-30 17:39:30.631 304 13156.42 538.76 57198.21 88888.00 2008-10-30 17:39:31.631 304 13156.68 539.01 57198.57 88888.00 2008-10-30 17:39:32.631 304 13157.98 538.76 57199.06 88888.00 2008-10-30 17:39:33.631 304 13159.41 538.52 57199.06 88888.00 2008-10-30 17:39:34.631 304 13160.32 538.76 57200.04 88888.00 2008-10-30 17:39:35.631 304 13161.36 538.52 57199.43 88888.00 2008-10-30 17:39:36.631 304 13162.13 538.64 57200.04 88888.00 2008-10-30 17:39:37.631 304 13163.17 537.90 57200.29 88888.00 2008-10-30 17:39:38.631 304 13164.08 538.02 57199.80 88888.00 2008-10-30 17:39:39.631 304 13164.73 538.64 57200.65 88888.00 2008-10-30 17:39:40.631 304 13165.77 538.27 57201.02 88888.00 2008-10-30 17:39:41.631 304 13166.29 537.90 57201.14 88888.00 2008-10-30 17:39:42.631 304 13167.46 538.14 57202.12 88888.00 2008-10-30 17:39:43.631 304 13167.59 537.77 57202.36 88888.00 2008-10-30 17:39:44.631 304 13168.63 538.27 57202.12 88888.00 2008-10-30 17:39:45.631 304 13168.11 538.02 57202.85 88888.00 2008-10-30 17:39:46.631 304 13168.24 537.90 57203.10 88888.00 2008-10-30 17:39:47.631 304 13167.46 538.52 57203.10 88888.00 2008-10-30 17:39:48.631 304 13167.33 538.02 57203.59 88888.00 2008-10-30 17:39:49.631 304 13166.55 538.39 57204.07 88888.00 2008-10-30 17:39:50.631 304 13166.42 538.52 57204.07 88888.00 2008-10-30 17:39:51.631 304 13164.73 539.01 57203.71 88888.00 2008-10-30 17:39:52.631 304 13164.99 538.89 57204.32 88888.00 2008-10-30 17:39:53.631 304 13163.56 539.38 57204.20 88888.00 2008-10-30 17:39:54.631 304 13162.91 538.64 57204.69 88888.00 2008-10-30 17:39:55.631 304 13161.75 538.89 57204.07 88888.00 2008-10-30 17:39:56.631 304 13161.75 539.14 57203.34 88888.00 2008-10-30 17:39:57.631 304 13161.23 539.26 57203.46 88888.00 2008-10-30 17:39:58.631 304 13160.19 538.39 57203.22 88888.00 2008-10-30 17:39:59.631 304 13160.58 539.38 57202.98 88888.00 2008-10-30 17:40:00.631 304 13159.80 538.64 57203.46 88888.00 2008-10-30 17:40:01.631 304 13159.28 538.39 57202.73 88888.00 2008-10-30 17:40:02.631 304 13159.15 538.64 57203.22 88888.00 2008-10-30 17:40:03.631 304 13159.93 539.75 57203.10 88888.00 2008-10-30 17:40:04.631 304 13160.32 539.14 57202.98 88888.00 2008-10-30 17:40:05.631 304 13160.84 539.01 57203.34 88888.00 2008-10-30 17:40:06.631 304 13160.97 539.26 57203.59 88888.00 2008-10-30 17:40:07.631 304 13160.97 538.52 57202.24 88888.00 2008-10-30 17:40:08.631 304 13162.91 538.52 57202.98 88888.00 2008-10-30 17:40:09.631 304 13162.52 538.39 57202.73 88888.00 2008-10-30 17:40:10.631 304 13163.17 538.64 57203.10 88888.00 2008-10-30 17:40:11.631 304 13163.56 539.01 57203.34 88888.00 2008-10-30 17:40:12.631 304 13165.25 538.76 57203.59 88888.00 2008-10-30 17:40:13.631 304 13165.51 539.01 57203.34 88888.00 2008-10-30 17:40:14.631 304 13165.25 538.02 57203.83 88888.00 2008-10-30 17:40:15.631 304 13165.77 538.76 57203.95 88888.00 2008-10-30 17:40:16.631 304 13165.51 538.14 57203.59 88888.00 2008-10-30 17:40:17.631 304 13165.64 537.90 57204.32 88888.00 2008-10-30 17:40:18.631 304 13165.77 537.40 57203.59 88888.00 2008-10-30 17:40:19.631 304 13165.51 538.39 57203.71 88888.00 2008-10-30 17:40:20.631 304 13165.51 538.14 57203.71 88888.00 2008-10-30 17:40:21.631 304 13165.64 538.14 57204.69 88888.00 2008-10-30 17:40:22.631 304 13165.51 538.64 57204.44 88888.00 2008-10-30 17:40:23.631 304 13166.03 537.77 57204.20 88888.00 2008-10-30 17:40:24.631 304 13165.64 538.27 57205.18 88888.00 2008-10-30 17:40:25.631 304 13165.51 537.90 57204.69 88888.00 2008-10-30 17:40:26.631 304 13165.77 536.91 57204.93 88888.00 2008-10-30 17:40:27.631 304 13165.77 538.27 57204.56 88888.00 2008-10-30 17:40:28.631 304 13164.86 538.27 57204.20 88888.00 2008-10-30 17:40:29.631 304 13164.86 537.90 57204.93 88888.00 2008-10-30 17:40:30.631 304 13165.64 538.39 57205.18 88888.00 2008-10-30 17:40:31.631 304 13165.77 538.76 57205.79 88888.00 2008-10-30 17:40:32.631 304 13165.25 538.89 57205.05 88888.00 2008-10-30 17:40:33.631 304 13164.73 538.14 57205.42 88888.00 2008-10-30 17:40:34.631 304 13164.99 539.01 57205.54 88888.00 2008-10-30 17:40:35.631 304 13164.08 539.88 57205.18 88888.00 2008-10-30 17:40:36.631 304 13164.21 539.63 57204.69 88888.00 2008-10-30 17:40:37.631 304 13163.30 540.00 57205.05 88888.00 2008-10-30 17:40:38.631 304 13163.43 539.14 57205.30 88888.00 2008-10-30 17:40:39.631 304 13162.65 539.88 57205.05 88888.00 2008-10-30 17:40:40.631 304 13162.52 539.63 57204.44 88888.00 2008-10-30 17:40:41.631 304 13162.26 540.00 57204.20 88888.00 2008-10-30 17:40:42.631 304 13162.39 539.88 57204.69 88888.00 2008-10-30 17:40:43.631 304 13160.84 540.75 57203.71 88888.00 2008-10-30 17:40:44.631 304 13160.97 540.13 57203.95 88888.00 2008-10-30 17:40:45.631 304 13159.54 539.63 57204.07 88888.00 2008-10-30 17:40:46.631 304 13160.19 540.50 57204.07 88888.00 2008-10-30 17:40:47.631 304 13160.32 540.75 57204.32 88888.00 2008-10-30 17:40:48.631 304 13159.80 539.38 57203.83 88888.00 2008-10-30 17:40:49.631 304 13158.50 540.50 57202.85 88888.00 2008-10-30 17:40:50.631 304 13158.37 540.13 57203.59 88888.00 2008-10-30 17:40:51.631 304 13158.37 540.37 57203.59 88888.00 2008-10-30 17:40:52.631 304 13158.89 539.88 57203.34 88888.00 2008-10-30 17:40:53.631 304 13158.63 540.50 57202.73 88888.00 2008-10-30 17:40:54.631 304 13158.50 540.87 57202.24 88888.00 2008-10-30 17:40:55.631 304 13158.37 540.13 57202.73 88888.00 2008-10-30 17:40:56.631 304 13159.15 540.75 57202.98 88888.00 2008-10-30 17:40:57.631 304 13157.98 540.87 57203.10 88888.00 2008-10-30 17:40:58.631 304 13158.63 540.99 57202.85 88888.00 2008-10-30 17:40:59.631 304 13158.76 540.87 57202.98 88888.00 2008-10-30 17:41:00.631 304 13159.54 541.74 57203.22 88888.00 2008-10-30 17:41:01.631 304 13159.28 540.99 57202.61 88888.00 2008-10-30 17:41:02.631 304 13159.67 542.48 57202.24 88888.00 2008-10-30 17:41:03.631 304 13160.45 542.48 57203.22 88888.00 2008-10-30 17:41:04.631 304 13161.10 542.36 57202.48 88888.00 2008-10-30 17:41:05.631 304 13160.84 542.48 57202.61 88888.00 2008-10-30 17:41:06.631 304 13161.23 542.48 57202.48 88888.00 2008-10-30 17:41:07.631 304 13161.62 542.60 57202.85 88888.00 2008-10-30 17:41:08.631 304 13162.91 543.72 57202.85 88888.00 2008-10-30 17:41:09.631 304 13162.91 543.10 57203.46 88888.00 2008-10-30 17:41:10.631 304 13164.08 543.35 57203.71 88888.00 2008-10-30 17:41:11.631 304 13164.34 542.98 57204.32 88888.00 2008-10-30 17:41:12.631 304 13164.99 543.22 57204.20 88888.00 2008-10-30 17:41:13.631 304 13165.51 543.35 57204.20 88888.00 2008-10-30 17:41:14.631 304 13166.03 542.85 57204.69 88888.00 2008-10-30 17:41:15.631 304 13165.90 542.98 57204.69 88888.00 2008-10-30 17:41:16.631 304 13166.29 542.73 57204.56 88888.00 2008-10-30 17:41:17.631 304 13167.07 542.98 57205.05 88888.00 2008-10-30 17:41:18.631 304 13166.68 542.73 57204.93 88888.00 2008-10-30 17:41:19.631 304 13166.55 542.98 57205.30 88888.00 2008-10-30 17:41:20.631 304 13166.16 542.36 57205.42 88888.00 2008-10-30 17:41:21.631 304 13165.64 542.60 57205.05 88888.00 2008-10-30 17:41:22.631 304 13165.77 542.48 57205.42 88888.00 2008-10-30 17:41:23.631 304 13164.86 542.60 57205.05 88888.00 2008-10-30 17:41:24.631 304 13164.47 541.98 57205.79 88888.00 2008-10-30 17:41:25.631 304 13164.21 541.86 57205.18 88888.00 2008-10-30 17:41:26.631 304 13163.95 542.23 57204.93 88888.00 2008-10-30 17:41:27.631 304 13163.69 541.61 57205.79 88888.00 2008-10-30 17:41:28.631 304 13162.13 541.98 57205.66 88888.00 2008-10-30 17:41:29.631 304 13161.49 541.36 57205.30 88888.00 2008-10-30 17:41:30.631 304 13160.97 541.24 57204.93 88888.00 2008-10-30 17:41:31.631 304 13160.58 541.98 57204.69 88888.00 2008-10-30 17:41:32.631 304 13160.06 541.49 57205.42 88888.00 2008-10-30 17:41:33.631 304 13159.15 542.23 57205.18 88888.00 2008-10-30 17:41:34.631 304 13159.54 541.98 57204.81 88888.00 2008-10-30 17:41:35.631 304 13159.15 542.23 57204.69 88888.00 2008-10-30 17:41:36.631 304 13159.02 542.23 57204.44 88888.00 2008-10-30 17:41:37.631 304 13158.50 542.48 57204.32 88888.00 2008-10-30 17:41:38.631 304 13158.76 541.74 57204.07 88888.00 2008-10-30 17:41:39.631 304 13158.63 541.74 57203.71 88888.00 2008-10-30 17:41:40.631 304 13159.80 541.24 57203.95 88888.00 2008-10-30 17:41:41.631 304 13159.93 541.74 57204.44 88888.00 2008-10-30 17:41:42.631 304 13160.32 541.74 57204.93 88888.00 2008-10-30 17:41:43.631 304 13161.49 541.86 57204.44 88888.00 2008-10-30 17:41:44.631 304 13161.88 542.23 57204.32 88888.00 2008-10-30 17:41:45.631 304 13163.17 541.36 57204.69 88888.00 2008-10-30 17:41:46.631 304 13164.21 541.24 57204.69 88888.00 2008-10-30 17:41:47.631 304 13164.73 540.62 57204.56 88888.00 2008-10-30 17:41:48.631 304 13166.16 541.61 57205.05 88888.00 2008-10-30 17:41:49.631 304 13166.81 540.87 57205.42 88888.00 2008-10-30 17:41:50.631 304 13167.72 541.24 57205.05 88888.00 2008-10-30 17:41:51.631 304 13169.02 540.62 57205.30 88888.00 2008-10-30 17:41:52.631 304 13169.80 540.25 57206.52 88888.00 2008-10-30 17:41:53.631 304 13171.49 539.63 57206.28 88888.00 2008-10-30 17:41:54.631 304 13172.14 540.00 57206.15 88888.00 2008-10-30 17:41:55.631 304 13173.05 539.01 57205.66 88888.00 2008-10-30 17:41:56.631 304 13172.40 538.52 57206.03 88888.00 2008-10-30 17:41:57.631 304 13173.31 538.39 57207.62 88888.00 2008-10-30 17:41:58.631 304 13173.70 538.39 57207.25 88888.00 2008-10-30 17:41:59.631 304 13173.83 537.77 57208.11 88888.00 2008-10-30 17:42:00.631 304 13173.44 538.02 57208.48 88888.00 2008-10-30 17:42:01.631 304 13173.05 537.77 57207.38 88888.00 2008-10-30 17:42:02.631 304 13172.92 537.77 57207.74 88888.00 2008-10-30 17:42:03.631 304 13172.79 537.53 57208.60 88888.00 2008-10-30 17:42:04.631 304 13171.62 537.15 57208.36 88888.00 2008-10-30 17:42:05.631 304 13171.23 537.53 57208.11 88888.00 2008-10-30 17:42:06.631 304 13170.19 537.53 57208.11 88888.00 2008-10-30 17:42:07.631 304 13169.67 537.03 57208.11 88888.00 2008-10-30 17:42:08.631 304 13169.28 537.40 57207.99 88888.00 2008-10-30 17:42:09.631 304 13169.28 536.29 57207.62 88888.00 2008-10-30 17:42:10.631 304 13167.85 536.53 57208.36 88888.00 2008-10-30 17:42:11.631 304 13168.11 535.79 57207.87 88888.00 2008-10-30 17:42:12.631 304 13167.46 536.04 57207.87 88888.00 2008-10-30 17:42:13.631 304 13167.59 536.04 57208.23 88888.00 2008-10-30 17:42:14.631 304 13167.59 535.54 57207.74 88888.00 2008-10-30 17:42:15.631 304 13167.85 535.17 57207.87 88888.00 2008-10-30 17:42:16.631 304 13168.11 535.05 57208.11 88888.00 2008-10-30 17:42:17.631 304 13168.50 535.30 57208.23 88888.00 2008-10-30 17:42:18.631 304 13169.41 535.67 57207.74 88888.00 2008-10-30 17:42:19.631 304 13169.80 534.18 57207.87 88888.00 2008-10-30 17:42:20.631 304 13170.58 534.80 57208.48 88888.00 2008-10-30 17:42:21.631 304 13172.01 534.06 57207.62 88888.00 2008-10-30 17:42:22.631 304 13172.27 534.43 57207.50 88888.00 2008-10-30 17:42:23.631 304 13172.79 534.55 57207.99 88888.00 2008-10-30 17:42:24.631 304 13173.18 534.55 57207.99 88888.00 2008-10-30 17:42:25.631 304 13173.57 533.93 57208.23 88888.00 2008-10-30 17:42:26.631 304 13173.44 533.81 57208.60 88888.00 2008-10-30 17:42:27.631 304 13173.83 533.93 57208.72 88888.00 2008-10-30 17:42:28.631 304 13173.44 533.81 57208.84 88888.00 2008-10-30 17:42:29.631 304 13173.96 533.56 57208.60 88888.00 2008-10-30 17:42:30.631 304 13173.96 533.19 57208.36 88888.00 2008-10-30 17:42:31.631 304 13173.83 532.70 57208.23 88888.00 2008-10-30 17:42:32.631 304 13173.57 533.07 57208.72 88888.00 2008-10-30 17:42:33.631 304 13172.53 532.94 57208.96 88888.00 2008-10-30 17:42:34.631 304 13172.01 532.32 57208.72 88888.00 2008-10-30 17:42:35.631 304 13172.01 532.94 57208.48 88888.00 2008-10-30 17:42:36.631 304 13170.32 532.20 57208.48 88888.00 2008-10-30 17:42:37.631 304 13170.58 532.08 57208.36 88888.00 2008-10-30 17:42:38.631 304 13169.93 531.58 57208.36 88888.00 2008-10-30 17:42:39.631 304 13169.28 531.70 57207.87 88888.00 2008-10-30 17:42:40.631 304 13168.63 531.70 57207.99 88888.00 2008-10-30 17:42:41.631 304 13167.59 531.95 57207.13 88888.00 2008-10-30 17:42:42.631 304 13166.94 531.95 57207.62 88888.00 2008-10-30 17:42:43.631 304 13166.03 532.08 57206.77 88888.00 2008-10-30 17:42:44.631 304 13165.25 531.58 57206.40 88888.00 2008-10-30 17:42:45.631 304 13164.60 532.32 57206.03 88888.00 2008-10-30 17:42:46.631 304 13164.47 533.19 57205.91 88888.00 2008-10-30 17:42:47.631 304 13163.82 532.32 57205.91 88888.00 2008-10-30 17:42:48.631 304 13163.04 533.44 57205.79 88888.00 2008-10-30 17:42:49.631 304 13162.65 532.94 57205.05 88888.00 2008-10-30 17:42:50.631 304 13163.04 533.69 57204.56 88888.00 2008-10-30 17:42:51.631 304 13162.00 533.69 57204.81 88888.00 2008-10-30 17:42:52.631 304 13162.65 533.31 57204.56 88888.00 2008-10-30 17:42:53.631 304 13162.39 532.94 57204.44 88888.00 2008-10-30 17:42:54.631 304 13162.91 534.06 57204.32 88888.00 2008-10-30 17:42:55.631 304 13163.43 533.56 57203.95 88888.00 2008-10-30 17:42:56.631 304 13163.56 532.70 57204.44 88888.00 2008-10-30 17:42:57.631 304 13164.34 532.82 57203.22 88888.00 2008-10-30 17:42:58.631 304 13165.25 532.94 57203.22 88888.00 2008-10-30 17:42:59.631 304 13164.99 532.32 57203.10 88888.00 2008-10-30 17:43:00.631 304 13167.07 532.45 57203.71 88888.00 2008-10-30 17:43:01.631 304 13166.68 532.45 57203.22 88888.00 2008-10-30 17:43:02.631 304 13167.98 532.57 57203.10 88888.00 2008-10-30 17:43:03.631 304 13167.20 532.32 57203.71 88888.00 2008-10-30 17:43:04.631 304 13167.46 533.19 57203.34 88888.00 2008-10-30 17:43:05.631 304 13168.11 532.94 57203.22 88888.00 2008-10-30 17:43:06.631 304 13167.85 533.19 57203.59 88888.00 2008-10-30 17:43:07.631 304 13167.20 533.93 57203.59 88888.00 2008-10-30 17:43:08.631 304 13166.81 534.55 57204.07 88888.00 2008-10-30 17:43:09.631 304 13166.68 534.18 57203.71 88888.00 2008-10-30 17:43:10.631 304 13165.25 534.92 57203.34 88888.00 2008-10-30 17:43:11.631 304 13164.60 535.05 57203.34 88888.00 2008-10-30 17:43:12.631 304 13163.43 535.79 57202.85 88888.00 2008-10-30 17:43:13.631 304 13162.52 536.41 57202.85 88888.00 2008-10-30 17:43:14.631 304 13161.49 535.54 57202.85 88888.00 2008-10-30 17:43:15.631 304 13159.80 535.79 57202.24 88888.00 2008-10-30 17:43:16.631 304 13159.67 536.78 57202.36 88888.00 2008-10-30 17:43:17.631 304 13157.85 536.16 57202.00 88888.00 2008-10-30 17:43:18.631 304 13157.72 535.67 57201.51 88888.00 2008-10-30 17:43:19.631 304 13156.03 535.30 57200.77 88888.00 2008-10-30 17:43:20.631 304 13154.60 536.29 57200.89 88888.00 2008-10-30 17:43:21.631 304 13154.47 535.30 57200.53 88888.00 2008-10-30 17:43:22.631 304 13153.95 535.54 57199.18 88888.00 2008-10-30 17:43:23.631 304 13153.56 535.54 57200.41 88888.00 2008-10-30 17:43:24.631 304 13152.65 535.05 57199.18 88888.00 2008-10-30 17:43:25.631 304 13152.26 534.68 57199.18 88888.00 2008-10-30 17:43:26.631 304 13152.26 534.80 57198.94 88888.00 2008-10-30 17:43:27.631 304 13152.52 534.80 57197.59 88888.00 2008-10-30 17:43:28.631 304 13151.35 534.31 57197.72 88888.00 2008-10-30 17:43:29.631 304 13151.35 534.55 57197.96 88888.00 2008-10-30 17:43:30.631 304 13150.83 534.06 57197.23 88888.00 2008-10-30 17:43:31.631 304 13150.57 534.18 57196.62 88888.00 2008-10-30 17:43:32.631 304 13151.22 533.93 57196.86 88888.00 2008-10-30 17:43:33.631 304 13150.96 533.93 57195.88 88888.00 2008-10-30 17:43:34.631 304 13151.87 532.94 57195.76 88888.00 2008-10-30 17:43:35.631 304 13152.52 533.69 57196.62 88888.00 2008-10-30 17:43:36.631 304 13153.17 533.44 57196.00 88888.00 2008-10-30 17:43:37.631 304 13153.95 532.94 57196.37 88888.00 2008-10-30 17:43:38.631 304 13153.82 532.82 57195.76 88888.00 2008-10-30 17:43:39.631 304 13154.86 533.44 57195.39 88888.00 2008-10-30 17:43:40.631 304 13155.64 533.19 57196.37 88888.00 2008-10-30 17:43:41.631 304 13157.72 532.57 57195.64 88888.00 2008-10-30 17:43:42.631 304 13157.59 532.57 57195.52 88888.00 2008-10-30 17:43:43.631 304 13157.98 531.83 57196.25 88888.00 2008-10-30 17:43:44.631 304 13158.89 531.95 57195.88 88888.00 2008-10-30 17:43:45.631 304 13159.80 532.57 57197.47 88888.00 2008-10-30 17:43:46.631 304 13160.45 532.94 57196.00 88888.00 2008-10-30 17:43:47.631 304 13161.23 533.07 57197.23 88888.00 2008-10-30 17:43:48.631 304 13161.88 532.94 57197.11 88888.00 2008-10-30 17:43:49.631 304 13161.62 532.94 57197.23 88888.00 2008-10-30 17:43:50.631 304 13162.39 533.31 57197.84 88888.00 2008-10-30 17:43:51.631 304 13162.39 533.31 57197.72 88888.00 2008-10-30 17:43:52.631 304 13162.52 533.81 57197.11 88888.00 2008-10-30 17:43:53.631 304 13162.39 534.18 57198.70 88888.00 2008-10-30 17:43:54.631 304 13163.17 534.06 57198.09 88888.00 2008-10-30 17:43:55.631 304 13162.91 534.06 57197.84 88888.00 2008-10-30 17:43:56.631 304 13163.43 533.56 57198.09 88888.00 2008-10-30 17:43:57.631 304 13162.78 534.55 57198.70 88888.00 2008-10-30 17:43:58.631 304 13162.52 533.56 57199.18 88888.00 2008-10-30 17:43:59.631 304 13163.30 533.81 57198.70 88888.00 2008-10-30 17:44:00.631 304 13162.78 533.56 57199.06 88888.00 2008-10-30 17:44:01.631 304 13161.62 533.56 57198.82 88888.00 2008-10-30 17:44:02.631 304 13162.13 533.69 57199.18 88888.00 2008-10-30 17:44:03.631 304 13161.62 533.31 57198.45 88888.00 2008-10-30 17:44:04.631 304 13161.36 532.82 57198.70 88888.00 2008-10-30 17:44:05.631 304 13160.71 532.20 57198.21 88888.00 2008-10-30 17:44:06.631 304 13160.19 533.07 57198.45 88888.00 2008-10-30 17:44:07.631 304 13159.93 532.70 57198.45 88888.00 2008-10-30 17:44:08.631 304 13159.41 532.32 57198.57 88888.00 2008-10-30 17:44:09.631 304 13158.11 532.32 57198.70 88888.00 2008-10-30 17:44:10.631 304 13157.72 531.83 57198.33 88888.00 2008-10-30 17:44:11.631 304 13156.81 532.08 57197.84 88888.00 2008-10-30 17:44:12.631 304 13156.55 531.83 57197.35 88888.00 2008-10-30 17:44:13.631 304 13155.38 531.70 57197.23 88888.00 2008-10-30 17:44:14.631 304 13154.47 531.70 57196.98 88888.00 2008-10-30 17:44:15.631 304 13153.30 531.95 57197.35 88888.00 2008-10-30 17:44:16.631 304 13152.78 531.58 57196.62 88888.00 2008-10-30 17:44:17.631 304 13151.61 531.70 57195.88 88888.00 2008-10-30 17:44:18.631 304 13150.96 531.70 57195.64 88888.00 2008-10-30 17:44:19.631 304 13150.31 531.83 57196.13 88888.00 2008-10-30 17:44:20.631 304 13149.40 531.46 57195.52 88888.00 2008-10-30 17:44:21.631 304 13149.01 531.09 57194.91 88888.00 2008-10-30 17:44:22.631 304 13149.01 530.59 57194.17 88888.00 2008-10-30 17:44:23.631 304 13148.88 530.84 57194.54 88888.00 2008-10-30 17:44:24.631 304 13148.36 530.22 57194.17 88888.00 2008-10-30 17:44:25.631 304 13148.88 529.97 57193.80 88888.00 2008-10-30 17:44:26.631 304 13149.01 529.85 57193.68 88888.00 2008-10-30 17:44:27.631 304 13149.53 528.98 57192.83 88888.00 2008-10-30 17:44:28.631 304 13149.40 529.23 57192.58 88888.00 2008-10-30 17:44:29.631 304 13150.18 529.10 57192.83 88888.00 2008-10-30 17:44:30.631 304 13150.83 528.86 57192.70 88888.00 2008-10-30 17:44:31.631 304 13151.74 529.10 57192.70 88888.00 2008-10-30 17:44:32.631 304 13152.13 528.61 57193.56 88888.00 2008-10-30 17:44:33.631 304 13152.78 529.23 57192.34 88888.00 2008-10-30 17:44:34.631 304 13154.21 529.85 57192.46 88888.00 2008-10-30 17:44:35.631 304 13154.86 529.23 57192.70 88888.00 2008-10-30 17:44:36.631 304 13155.64 528.98 57192.34 88888.00 2008-10-30 17:44:37.631 304 13157.59 529.72 57193.20 88888.00 2008-10-30 17:44:38.631 304 13157.59 530.22 57192.95 88888.00 2008-10-30 17:44:39.631 304 13159.15 531.21 57193.32 88888.00 2008-10-30 17:44:40.631 304 13160.32 530.96 57193.93 88888.00 2008-10-30 17:44:41.631 304 13161.49 531.21 57193.44 88888.00 2008-10-30 17:44:42.631 304 13161.88 531.46 57193.93 88888.00 2008-10-30 17:44:43.631 304 13162.26 532.20 57193.80 88888.00 2008-10-30 17:44:44.631 304 13162.65 531.46 57193.68 88888.00 2008-10-30 17:44:45.631 304 13162.52 533.07 57194.54 88888.00 2008-10-30 17:44:46.631 304 13162.39 532.57 57195.03 88888.00 2008-10-30 17:44:47.631 304 13162.26 533.07 57194.17 88888.00 2008-10-30 17:44:48.631 304 13161.49 533.31 57195.39 88888.00 2008-10-30 17:44:49.631 304 13160.84 533.69 57195.15 88888.00 2008-10-30 17:44:50.631 304 13160.32 534.06 57194.17 88888.00 2008-10-30 17:44:51.631 304 13159.93 534.31 57194.29 88888.00 2008-10-30 17:44:52.631 304 13158.37 534.18 57194.54 88888.00 2008-10-30 17:44:53.631 304 13157.98 534.06 57194.05 88888.00 2008-10-30 17:44:54.631 304 13156.68 533.69 57194.29 88888.00 2008-10-30 17:44:55.631 304 13155.51 534.68 57193.80 88888.00 2008-10-30 17:44:56.631 304 13155.38 533.93 57194.54 88888.00 2008-10-30 17:44:57.631 304 13153.30 534.31 57194.42 88888.00 2008-10-30 17:44:58.631 304 13152.91 534.68 57193.68 88888.00 2008-10-30 17:44:59.631 304 13152.65 533.81 57193.32 88888.00 2008-10-30 17:45:00.631 304 13151.74 533.69 57193.93 88888.00 2008-10-30 17:45:01.631 304 13151.61 533.93 57193.32 88888.00 2008-10-30 17:45:02.631 304 13150.83 534.18 57193.07 88888.00 2008-10-30 17:45:03.631 304 13149.79 533.31 57193.20 88888.00 2008-10-30 17:45:04.631 304 13149.53 533.44 57192.83 88888.00 2008-10-30 17:45:05.631 304 13149.27 533.31 57192.09 88888.00 2008-10-30 17:45:06.631 304 13148.88 532.32 57191.97 88888.00 2008-10-30 17:45:07.631 304 13149.14 532.70 57191.24 88888.00 2008-10-30 17:45:08.631 304 13148.49 531.70 57190.99 88888.00 2008-10-30 17:45:09.631 304 13147.84 532.20 57190.75 88888.00 2008-10-30 17:45:10.631 304 13148.88 532.20 57190.62 88888.00 2008-10-30 17:45:11.631 304 13149.14 531.09 57190.75 88888.00 2008-10-30 17:45:12.631 304 13149.92 531.33 57190.62 88888.00 2008-10-30 17:45:13.631 304 13149.66 531.33 57190.75 88888.00 2008-10-30 17:45:14.631 304 13150.18 530.84 57190.14 88888.00 2008-10-30 17:45:15.631 304 13151.09 531.58 57190.26 88888.00 2008-10-30 17:45:16.631 304 13150.57 530.96 57189.89 88888.00 2008-10-30 17:45:17.631 304 13151.74 530.96 57189.89 88888.00 2008-10-30 17:45:18.631 304 13152.91 530.71 57189.65 88888.00 2008-10-30 17:45:19.631 304 13153.56 531.21 57190.02 88888.00 2008-10-30 17:45:20.631 304 13154.08 531.58 57189.77 88888.00 2008-10-30 17:45:21.631 304 13154.08 531.83 57190.26 88888.00 2008-10-30 17:45:22.631 304 13154.86 532.32 57189.89 88888.00 2008-10-30 17:45:23.631 304 13154.99 532.94 57190.38 88888.00 2008-10-30 17:45:24.631 304 13154.86 533.07 57190.50 88888.00 2008-10-30 17:45:25.631 304 13154.99 533.69 57190.50 88888.00 2008-10-30 17:45:26.631 304 13154.60 534.18 57190.38 88888.00 2008-10-30 17:45:27.631 304 13155.25 534.43 57190.14 88888.00 2008-10-30 17:45:28.631 304 13154.21 535.17 57190.38 88888.00 2008-10-30 17:45:29.631 304 13153.30 536.16 57190.87 88888.00 2008-10-30 17:45:30.631 304 13153.82 536.16 57191.11 88888.00 2008-10-30 17:45:31.631 304 13153.95 536.16 57190.14 88888.00 2008-10-30 17:45:32.631 304 13153.69 537.03 57191.24 88888.00 2008-10-30 17:45:33.631 304 13154.08 536.53 57190.99 88888.00 2008-10-30 17:45:34.631 304 13154.34 536.53 57191.36 88888.00 2008-10-30 17:45:35.631 304 13155.51 536.41 57191.11 88888.00 2008-10-30 17:45:36.631 304 13156.16 537.90 57191.36 88888.00 2008-10-30 17:45:37.631 304 13156.55 537.65 57191.48 88888.00 2008-10-30 17:45:38.631 304 13156.29 537.28 57191.24 88888.00 2008-10-30 17:45:39.631 304 13157.59 537.28 57192.46 88888.00 2008-10-30 17:45:40.631 304 13158.37 537.90 57191.48 88888.00 2008-10-30 17:45:41.631 304 13158.24 537.40 57192.09 88888.00 2008-10-30 17:45:42.631 304 13159.54 537.77 57193.07 88888.00 2008-10-30 17:45:43.631 304 13160.19 538.52 57192.21 88888.00 2008-10-30 17:45:44.631 304 13159.41 537.90 57191.97 88888.00 2008-10-30 17:45:45.631 304 13160.71 538.27 57193.20 88888.00 2008-10-30 17:45:46.631 304 13161.36 538.27 57193.68 88888.00 2008-10-30 17:45:47.631 304 13161.62 538.52 57192.83 88888.00 2008-10-30 17:45:48.631 304 13160.84 537.65 57193.07 88888.00 2008-10-30 17:45:49.631 304 13161.88 537.90 57193.68 88888.00 2008-10-30 17:45:50.631 304 13162.65 537.28 57193.32 88888.00 2008-10-30 17:45:51.631 304 13162.26 537.40 57194.05 88888.00 2008-10-30 17:45:52.631 304 13163.56 537.28 57194.78 88888.00 2008-10-30 17:45:53.631 304 13162.91 537.03 57193.93 88888.00 2008-10-30 17:45:54.631 304 13163.69 536.53 57194.66 88888.00 2008-10-30 17:45:55.631 304 13163.95 536.66 57194.54 88888.00 2008-10-30 17:45:56.631 304 13163.43 537.15 57195.64 88888.00 2008-10-30 17:45:57.631 304 13163.43 537.03 57195.52 88888.00 2008-10-30 17:45:58.631 304 13163.17 536.66 57195.88 88888.00 2008-10-30 17:45:59.631 304 13162.91 537.28 57195.64 88888.00 2008-10-30 17:46:00.631 304 13162.26 537.40 57196.00 88888.00 2008-10-30 17:46:01.631 304 13161.62 537.90 57195.39 88888.00 2008-10-30 17:46:02.631 304 13162.26 538.27 57195.27 88888.00 2008-10-30 17:46:03.631 304 13160.71 538.39 57195.39 88888.00 2008-10-30 17:46:04.631 304 13160.45 537.90 57196.13 88888.00 2008-10-30 17:46:05.631 304 13160.06 538.64 57195.15 88888.00 2008-10-30 17:46:06.631 304 13159.67 538.39 57196.00 88888.00 2008-10-30 17:46:07.631 304 13157.85 538.76 57195.03 88888.00 2008-10-30 17:46:08.631 304 13157.72 538.27 57195.52 88888.00 2008-10-30 17:46:09.631 304 13156.42 538.76 57194.91 88888.00 2008-10-30 17:46:10.631 304 13156.68 537.90 57195.15 88888.00 2008-10-30 17:46:11.631 304 13156.03 537.28 57194.54 88888.00 2008-10-30 17:46:12.631 304 13155.25 537.40 57194.66 88888.00 2008-10-30 17:46:13.631 304 13154.99 537.03 57193.68 88888.00 2008-10-30 17:46:14.631 304 13155.38 536.78 57194.78 88888.00 2008-10-30 17:46:15.631 304 13155.12 537.15 57194.29 88888.00 2008-10-30 17:46:16.631 304 13155.12 535.79 57194.05 88888.00 2008-10-30 17:46:17.631 304 13155.90 536.16 57194.42 88888.00 2008-10-30 17:46:18.631 304 13155.12 535.42 57193.80 88888.00 2008-10-30 17:46:19.631 304 13156.81 535.54 57193.68 88888.00 2008-10-30 17:46:20.631 304 13157.33 535.30 57193.93 88888.00 2008-10-30 17:46:21.631 304 13157.72 534.18 57194.17 88888.00 2008-10-30 17:46:22.631 304 13158.37 535.05 57193.93 88888.00 2008-10-30 17:46:23.631 304 13158.89 535.54 57194.05 88888.00 2008-10-30 17:46:24.631 304 13159.02 534.92 57194.05 88888.00 2008-10-30 17:46:25.631 304 13160.06 534.31 57194.29 88888.00 2008-10-30 17:46:26.631 304 13160.19 535.05 57194.66 88888.00 2008-10-30 17:46:27.631 304 13160.84 535.30 57194.05 88888.00 2008-10-30 17:46:28.631 304 13161.10 535.30 57194.54 88888.00 2008-10-30 17:46:29.631 304 13162.13 534.68 57194.54 88888.00 2008-10-30 17:46:30.631 304 13163.04 534.18 57194.54 88888.00 2008-10-30 17:46:31.631 304 13163.69 534.80 57194.78 88888.00 2008-10-30 17:46:32.631 304 13163.30 534.31 57195.27 88888.00 2008-10-30 17:46:33.631 304 13163.95 534.18 57196.13 88888.00 2008-10-30 17:46:34.631 304 13164.47 533.93 57195.03 88888.00 2008-10-30 17:46:35.631 304 13166.03 533.69 57196.00 88888.00 2008-10-30 17:46:36.631 304 13165.90 534.55 57195.52 88888.00 2008-10-30 17:46:37.631 304 13166.55 534.31 57195.39 88888.00 2008-10-30 17:46:38.631 304 13165.64 534.80 57196.37 88888.00 2008-10-30 17:46:39.631 304 13166.29 535.67 57196.86 88888.00 2008-10-30 17:46:40.631 304 13166.42 535.79 57196.25 88888.00 2008-10-30 17:46:41.631 304 13165.77 536.41 57196.86 88888.00 2008-10-30 17:46:42.631 304 13164.60 535.79 57196.62 88888.00 2008-10-30 17:46:43.631 304 13164.73 536.78 57196.37 88888.00 2008-10-30 17:46:44.631 304 13164.08 536.78 57197.11 88888.00 2008-10-30 17:46:45.631 304 13163.30 537.15 57196.62 88888.00 2008-10-30 17:46:46.631 304 13162.00 537.40 57196.86 88888.00 2008-10-30 17:46:47.631 304 13160.97 537.77 57196.62 88888.00 2008-10-30 17:46:48.631 304 13160.19 537.40 57196.62 88888.00 2008-10-30 17:46:49.631 304 13159.54 537.53 57196.74 88888.00 2008-10-30 17:46:50.631 304 13158.50 537.53 57196.37 88888.00 2008-10-30 17:46:51.631 304 13157.85 537.53 57196.62 88888.00 2008-10-30 17:46:52.631 304 13157.59 538.02 57196.13 88888.00 2008-10-30 17:46:53.631 304 13157.07 537.40 57196.13 88888.00 2008-10-30 17:46:54.631 304 13157.20 538.02 57195.64 88888.00 2008-10-30 17:46:55.631 304 13156.94 538.64 57195.27 88888.00 2008-10-30 17:46:56.631 304 13157.33 537.77 57195.76 88888.00 2008-10-30 17:46:57.631 304 13158.11 538.14 57195.88 88888.00 2008-10-30 17:46:58.631 304 13158.76 538.64 57195.52 88888.00 2008-10-30 17:46:59.631 304 13159.28 538.64 57195.03 88888.00 2008-10-30 17:47:00.631 304 13160.32 539.51 57195.76 88888.00 2008-10-30 17:47:01.631 304 13161.75 538.76 57196.37 88888.00 2008-10-30 17:47:02.631 304 13162.91 539.38 57195.76 88888.00 2008-10-30 17:47:03.631 304 13163.56 539.88 57196.86 88888.00 2008-10-30 17:47:04.631 304 13164.99 540.25 57196.25 88888.00 2008-10-30 17:47:05.631 304 13166.68 540.00 57196.62 88888.00 2008-10-30 17:47:06.631 304 13167.33 540.37 57196.74 88888.00 2008-10-30 17:47:07.631 304 13167.98 541.24 57198.09 88888.00 2008-10-30 17:47:08.631 304 13168.50 540.62 57197.47 88888.00 2008-10-30 17:47:09.631 304 13168.50 542.11 57197.59 88888.00 2008-10-30 17:47:10.631 304 13169.93 541.12 57198.09 88888.00 2008-10-30 17:47:11.631 304 13169.80 540.99 57198.94 88888.00 2008-10-30 17:47:12.631 304 13170.32 541.12 57198.94 88888.00 2008-10-30 17:47:13.631 304 13170.19 541.86 57199.18 88888.00 2008-10-30 17:47:14.631 304 13170.19 541.98 57199.06 88888.00 2008-10-30 17:47:15.631 304 13169.93 541.36 57199.67 88888.00 2008-10-30 17:47:16.631 304 13169.28 541.86 57200.04 88888.00 2008-10-30 17:47:17.631 304 13167.98 542.60 57199.67 88888.00 2008-10-30 17:47:18.631 304 13167.46 542.85 57199.43 88888.00 2008-10-30 17:47:19.631 304 13166.42 543.22 57200.04 88888.00 2008-10-30 17:47:20.631 304 13166.42 542.36 57199.43 88888.00 2008-10-30 17:47:21.631 304 13165.51 543.97 57200.04 88888.00 2008-10-30 17:47:22.631 304 13164.73 544.09 57199.31 88888.00 2008-10-30 17:47:23.631 304 13163.17 544.96 57200.04 88888.00 2008-10-30 17:47:24.631 304 13162.78 544.71 57199.31 88888.00 2008-10-30 17:47:25.631 304 13162.00 545.20 57199.31 88888.00 2008-10-30 17:47:26.631 304 13162.00 545.70 57199.67 88888.00 2008-10-30 17:47:27.631 304 13162.91 545.82 57198.57 88888.00 2008-10-30 17:47:28.631 304 13162.39 545.95 57199.80 88888.00 2008-10-30 17:47:29.631 304 13163.56 546.94 57198.94 88888.00 2008-10-30 17:47:30.631 304 13164.73 547.06 57199.06 88888.00 2008-10-30 17:47:31.631 304 13164.86 547.06 57199.18 88888.00 2008-10-30 17:47:32.631 304 13166.29 547.43 57199.67 88888.00 2008-10-30 17:47:33.631 304 13166.29 547.06 57199.43 88888.00 2008-10-30 17:47:34.631 304 13167.46 547.93 57199.67 88888.00 2008-10-30 17:47:35.631 304 13167.59 548.18 57200.04 88888.00 2008-10-30 17:47:36.631 304 13168.37 547.81 57200.53 88888.00 2008-10-30 17:47:37.631 304 13169.28 547.81 57199.55 88888.00 2008-10-30 17:47:38.631 304 13168.37 547.43 57200.77 88888.00 2008-10-30 17:47:39.631 304 13168.76 548.05 57201.02 88888.00 2008-10-30 17:47:40.631 304 13169.28 547.43 57201.14 88888.00 2008-10-30 17:47:41.631 304 13169.02 547.31 57201.02 88888.00 2008-10-30 17:47:42.631 304 13169.15 547.19 57200.53 88888.00 2008-10-30 17:47:43.631 304 13167.72 546.69 57200.89 88888.00 2008-10-30 17:47:44.631 304 13167.59 546.57 57200.53 88888.00 2008-10-30 17:47:45.631 304 13167.33 546.32 57200.89 88888.00 2008-10-30 17:47:46.631 304 13166.03 545.95 57200.77 88888.00 2008-10-30 17:47:47.631 304 13165.90 546.07 57200.29 88888.00 2008-10-30 17:47:48.631 304 13165.25 545.70 57200.77 88888.00 2008-10-30 17:47:49.631 304 13164.86 545.95 57201.02 88888.00 2008-10-30 17:47:50.631 304 13163.43 544.83 57200.65 88888.00 2008-10-30 17:47:51.631 304 13163.30 545.45 57199.92 88888.00 2008-10-30 17:47:52.631 304 13162.78 545.95 57200.16 88888.00 2008-10-30 17:47:53.631 304 13162.39 546.20 57200.53 88888.00 2008-10-30 17:47:54.631 304 13162.91 546.20 57200.41 88888.00 2008-10-30 17:47:55.631 304 13162.26 546.20 57199.67 88888.00 2008-10-30 17:47:56.631 304 13161.49 546.20 57199.80 88888.00 2008-10-30 17:47:57.631 304 13162.00 546.94 57198.94 88888.00 2008-10-30 17:47:58.631 304 13162.00 546.81 57199.92 88888.00 2008-10-30 17:47:59.631 304 13162.26 547.06 57199.55 88888.00 2008-10-30 17:48:00.631 304 13162.78 547.68 57200.04 88888.00 2008-10-30 17:48:01.631 304 13163.17 548.05 57199.55 88888.00 2008-10-30 17:48:02.631 304 13163.17 547.81 57199.67 88888.00 2008-10-30 17:48:03.631 304 13163.82 548.30 57199.80 88888.00 2008-10-30 17:48:04.631 304 13163.69 548.80 57199.92 88888.00 2008-10-30 17:48:05.631 304 13164.99 549.04 57200.04 88888.00 2008-10-30 17:48:06.631 304 13166.55 549.66 57199.43 88888.00 2008-10-30 17:48:07.631 304 13167.33 549.17 57199.92 88888.00 2008-10-30 17:48:08.631 304 13168.11 549.17 57200.41 88888.00 2008-10-30 17:48:09.631 304 13168.37 550.03 57200.53 88888.00 2008-10-30 17:48:10.631 304 13169.54 549.79 57200.41 88888.00 2008-10-30 17:48:11.631 304 13170.84 550.03 57201.02 88888.00 2008-10-30 17:48:12.631 304 13171.36 550.16 57201.14 88888.00 2008-10-30 17:48:13.631 304 13172.14 549.54 57201.39 88888.00 2008-10-30 17:48:14.631 304 13173.83 549.42 57201.88 88888.00 2008-10-30 17:48:15.631 304 13174.61 550.16 57202.24 88888.00 2008-10-30 17:48:16.631 304 13175.52 549.91 57202.24 88888.00 2008-10-30 17:48:17.631 304 13175.13 550.16 57202.61 88888.00 2008-10-30 17:48:18.631 304 13176.17 550.03 57203.95 88888.00 2008-10-30 17:48:19.631 304 13176.69 550.53 57203.34 88888.00 2008-10-30 17:48:20.631 304 13176.56 550.16 57203.71 88888.00 2008-10-30 17:48:21.631 304 13177.21 550.03 57203.83 88888.00 2008-10-30 17:48:22.631 304 13177.34 550.53 57203.59 88888.00 2008-10-30 17:48:23.631 304 13177.86 551.03 57204.81 88888.00 2008-10-30 17:48:24.631 304 13176.82 551.77 57205.05 88888.00 2008-10-30 17:48:25.631 304 13176.17 550.41 57205.05 88888.00 2008-10-30 17:48:26.631 304 13176.43 550.53 57204.81 88888.00 2008-10-30 17:48:27.631 304 13176.17 550.41 57204.56 88888.00 2008-10-30 17:48:28.631 304 13175.26 550.53 57205.30 88888.00 2008-10-30 17:48:29.631 304 13175.91 550.28 57205.54 88888.00 2008-10-30 17:48:30.631 304 13174.74 550.53 57205.30 88888.00 2008-10-30 17:48:31.631 304 13174.74 550.03 57205.18 88888.00 2008-10-30 17:48:32.631 304 13174.09 550.03 57204.56 88888.00 2008-10-30 17:48:33.631 304 13174.22 549.04 57205.30 88888.00 2008-10-30 17:48:34.631 304 13173.31 549.42 57204.56 88888.00 2008-10-30 17:48:35.631 304 13173.44 549.17 57205.66 88888.00 2008-10-30 17:48:36.631 304 13174.09 548.67 57205.18 88888.00 2008-10-30 17:48:37.631 304 13174.09 548.30 57205.54 88888.00 2008-10-30 17:48:38.631 304 13174.35 548.55 57205.30 88888.00 2008-10-30 17:48:39.631 304 13175.13 547.93 57205.54 88888.00 2008-10-30 17:48:40.631 304 13174.87 547.56 57205.79 88888.00 2008-10-30 17:48:41.631 304 13175.52 547.43 57205.30 88888.00 2008-10-30 17:48:42.631 304 13175.91 546.69 57205.91 88888.00 2008-10-30 17:48:43.631 304 13176.95 547.31 57205.54 88888.00 2008-10-30 17:48:44.631 304 13177.34 547.31 57205.18 88888.00 2008-10-30 17:48:45.631 304 13177.47 547.19 57205.91 88888.00 2008-10-30 17:48:46.631 304 13177.86 547.19 57206.28 88888.00 2008-10-30 17:48:47.631 304 13178.25 546.44 57205.66 88888.00 2008-10-30 17:48:48.631 304 13178.25 547.06 57205.79 88888.00 2008-10-30 17:48:49.631 304 13178.12 547.19 57206.89 88888.00 2008-10-30 17:48:50.631 304 13177.73 547.19 57206.52 88888.00 2008-10-30 17:48:51.631 304 13177.60 547.43 57205.91 88888.00 2008-10-30 17:48:52.631 304 13176.30 547.81 57205.91 88888.00 2008-10-30 17:48:53.631 304 13176.43 547.56 57206.40 88888.00 2008-10-30 17:48:54.631 304 13174.35 547.68 57205.79 88888.00 2008-10-30 17:48:55.631 304 13173.57 547.43 57205.79 88888.00 2008-10-30 17:48:56.631 304 13172.14 547.93 57205.54 88888.00 2008-10-30 17:48:57.631 304 13170.97 548.05 57205.54 88888.00 2008-10-30 17:48:58.631 304 13169.93 548.30 57205.42 88888.00 2008-10-30 17:48:59.631 304 13169.28 548.30 57204.81 88888.00 2008-10-30 17:49:00.631 304 13167.59 547.81 57205.42 88888.00 2008-10-30 17:49:01.631 304 13166.55 547.81 57205.05 88888.00 2008-10-30 17:49:02.631 304 13165.64 547.31 57204.44 88888.00 2008-10-30 17:49:03.631 304 13164.86 546.94 57204.07 88888.00 2008-10-30 17:49:04.631 304 13163.69 547.43 57203.83 88888.00 2008-10-30 17:49:05.631 304 13163.69 547.68 57203.10 88888.00 2008-10-30 17:49:06.631 304 13163.56 547.31 57203.22 88888.00 2008-10-30 17:49:07.631 304 13162.91 547.06 57203.10 88888.00 2008-10-30 17:49:08.631 304 13163.17 547.68 57202.98 88888.00 2008-10-30 17:49:09.631 304 13163.17 547.68 57202.48 88888.00 2008-10-30 17:49:10.631 304 13162.78 547.93 57202.24 88888.00 2008-10-30 17:49:11.631 304 13162.65 547.81 57202.00 88888.00 2008-10-30 17:49:12.631 304 13162.91 547.81 57201.51 88888.00 2008-10-30 17:49:13.631 304 13163.43 548.42 57201.39 88888.00 2008-10-30 17:49:14.631 304 13164.34 547.31 57201.14 88888.00 2008-10-30 17:49:15.631 304 13164.60 548.18 57201.39 88888.00 2008-10-30 17:49:16.631 304 13165.51 547.56 57202.00 88888.00 2008-10-30 17:49:17.631 304 13166.68 546.94 57201.26 88888.00 2008-10-30 17:49:18.631 304 13167.20 546.81 57201.26 88888.00 2008-10-30 17:49:19.631 304 13167.98 547.06 57200.89 88888.00 2008-10-30 17:49:20.631 304 13168.89 546.57 57201.14 88888.00 2008-10-30 17:49:21.631 304 13169.54 546.32 57201.51 88888.00 2008-10-30 17:49:22.631 304 13170.32 545.33 57201.39 88888.00 2008-10-30 17:49:23.631 304 13171.23 545.70 57202.12 88888.00 2008-10-30 17:49:24.631 304 13171.23 544.83 57201.88 88888.00 2008-10-30 17:49:25.631 304 13170.71 544.71 57201.88 88888.00 2008-10-30 17:49:26.631 304 13171.49 545.08 57201.63 88888.00 2008-10-30 17:49:27.631 304 13170.71 544.83 57201.63 88888.00 2008-10-30 17:49:28.631 304 13170.19 544.71 57202.00 88888.00 2008-10-30 17:49:29.631 304 13170.06 544.09 57202.00 88888.00 2008-10-30 17:49:30.631 304 13169.41 544.71 57202.00 88888.00 2008-10-30 17:49:31.631 304 13169.02 544.34 57202.48 88888.00 2008-10-30 17:49:32.631 304 13167.59 544.46 57202.24 88888.00 2008-10-30 17:49:33.631 304 13166.81 544.34 57202.24 88888.00 2008-10-30 17:49:34.631 304 13167.33 543.47 57202.00 88888.00 2008-10-30 17:49:35.631 304 13166.68 543.47 57201.75 88888.00 2008-10-30 17:49:36.631 304 13166.29 542.73 57202.24 88888.00 2008-10-30 17:49:37.631 304 13165.90 543.22 57202.12 88888.00 2008-10-30 17:49:38.631 304 13166.03 542.48 57202.00 88888.00 2008-10-30 17:49:39.631 304 13165.64 542.48 57201.75 88888.00 2008-10-30 17:49:40.631 304 13165.90 541.61 57201.88 88888.00 2008-10-30 17:49:41.631 304 13165.64 541.61 57201.02 88888.00 2008-10-30 17:49:42.631 304 13166.42 541.36 57201.39 88888.00 2008-10-30 17:49:43.631 304 13166.81 540.50 57201.51 88888.00 2008-10-30 17:49:44.631 304 13166.81 539.88 57201.02 88888.00 2008-10-30 17:49:45.631 304 13167.59 540.62 57201.39 88888.00 2008-10-30 17:49:46.631 304 13168.37 538.89 57201.39 88888.00 2008-10-30 17:49:47.631 304 13168.37 539.14 57201.63 88888.00 2008-10-30 17:49:48.631 304 13168.76 538.39 57201.63 88888.00 2008-10-30 17:49:49.631 304 13169.54 538.76 57201.26 88888.00 2008-10-30 17:49:50.631 304 13169.80 538.52 57201.75 88888.00 2008-10-30 17:49:51.631 304 13170.06 538.02 57201.26 88888.00 2008-10-30 17:49:52.631 304 13168.89 538.27 57202.00 88888.00 2008-10-30 17:49:53.631 304 13169.41 537.65 57202.12 88888.00 2008-10-30 17:49:54.631 304 13169.54 537.03 57201.51 88888.00 2008-10-30 17:49:55.631 304 13169.54 537.03 57201.51 88888.00 2008-10-30 17:49:56.631 304 13168.63 536.04 57201.63 88888.00 2008-10-30 17:49:57.631 304 13169.28 536.41 57201.75 88888.00 2008-10-30 17:49:58.631 304 13167.72 535.92 57202.24 88888.00 2008-10-30 17:49:59.631 304 13167.85 535.67 57201.26 88888.00 2008-10-30 17:50:00.631 304 13167.33 535.67 57201.88 88888.00 2008-10-30 17:50:01.631 304 13166.16 535.30 57201.51 88888.00 2008-10-30 17:50:02.631 304 13165.25 535.17 57200.65 88888.00 2008-10-30 17:50:03.631 304 13165.38 534.80 57201.39 88888.00 2008-10-30 17:50:04.631 304 13164.99 534.68 57201.51 88888.00 2008-10-30 17:50:05.631 304 13164.21 534.80 57200.65 88888.00 2008-10-30 17:50:06.631 304 13164.47 536.16 57200.53 88888.00 2008-10-30 17:50:07.631 304 13162.52 534.92 57200.16 88888.00 2008-10-30 17:50:08.631 304 13162.39 535.67 57200.41 88888.00 2008-10-30 17:50:09.631 304 13162.91 535.54 57199.80 88888.00 2008-10-30 17:50:10.631 304 13162.39 536.04 57199.67 88888.00 2008-10-30 17:50:11.631 304 13161.10 535.92 57199.92 88888.00 2008-10-30 17:50:12.631 304 13161.62 536.66 57199.92 88888.00 2008-10-30 17:50:13.631 304 13161.36 536.53 57199.18 88888.00 2008-10-30 17:50:14.631 304 13160.32 536.78 57198.33 88888.00 2008-10-30 17:50:15.631 304 13159.93 536.66 57198.94 88888.00 2008-10-30 17:50:16.631 304 13159.93 537.28 57198.70 88888.00 2008-10-30 17:50:17.631 304 13159.15 536.91 57198.45 88888.00 2008-10-30 17:50:18.631 304 13158.76 537.03 57198.82 88888.00 2008-10-30 17:50:19.631 304 13158.89 537.28 57197.96 88888.00 2008-10-30 17:50:20.631 304 13158.24 536.66 57198.57 88888.00 2008-10-30 17:50:21.631 304 13158.63 536.53 57197.96 88888.00 2008-10-30 17:50:22.631 304 13159.93 535.67 57197.59 88888.00 2008-10-30 17:50:23.631 304 13159.67 535.54 57198.09 88888.00 2008-10-30 17:50:24.631 304 13160.19 535.54 57197.47 88888.00 2008-10-30 17:50:25.631 304 13160.19 535.05 57197.23 88888.00 2008-10-30 17:50:26.631 304 13162.13 534.43 57196.37 88888.00 2008-10-30 17:50:27.631 304 13162.39 533.69 57196.74 88888.00 2008-10-30 17:50:28.631 304 13163.95 533.93 57197.11 88888.00 2008-10-30 17:50:29.631 304 13164.47 533.81 57197.11 88888.00 2008-10-30 17:50:30.631 304 13164.99 533.69 57197.47 88888.00 2008-10-30 17:50:31.631 304 13165.51 533.69 57197.59 88888.00 2008-10-30 17:50:32.631 304 13166.03 533.69 57198.70 88888.00 2008-10-30 17:50:33.631 304 13166.94 533.44 57197.59 88888.00 2008-10-30 17:50:34.631 304 13167.46 533.19 57197.47 88888.00 2008-10-30 17:50:35.631 304 13167.46 533.31 57197.84 88888.00 2008-10-30 17:50:36.631 304 13167.33 533.81 57198.70 88888.00 2008-10-30 17:50:37.631 304 13167.20 533.19 57198.45 88888.00 2008-10-30 17:50:38.631 304 13166.42 533.93 57197.59 88888.00 2008-10-30 17:50:39.630 304 13167.07 533.93 57198.33 88888.00 2008-10-30 17:50:40.630 304 13166.42 534.55 57198.33 88888.00 2008-10-30 17:50:41.630 304 13165.90 534.06 57198.09 88888.00 2008-10-30 17:50:42.630 304 13165.51 533.69 57198.09 88888.00 2008-10-30 17:50:43.630 304 13165.12 533.31 57198.09 88888.00 2008-10-30 17:50:44.630 304 13165.12 533.31 57197.84 88888.00 2008-10-30 17:50:45.630 304 13164.73 533.69 57197.35 88888.00 2008-10-30 17:50:46.630 304 13163.56 532.70 57197.23 88888.00 2008-10-30 17:50:47.630 304 13163.69 533.07 57197.59 88888.00 2008-10-30 17:50:48.630 304 13163.69 532.32 57196.98 88888.00 2008-10-30 17:50:49.630 304 13163.30 530.84 57197.11 88888.00 2008-10-30 17:50:50.630 304 13163.69 530.34 57197.59 88888.00 2008-10-30 17:50:51.630 304 13163.82 530.96 57197.96 88888.00 2008-10-30 17:50:52.630 304 13164.34 530.22 57197.23 88888.00 2008-10-30 17:50:53.630 304 13164.99 529.97 57196.37 88888.00 2008-10-30 17:50:54.630 304 13164.60 529.72 57196.86 88888.00 2008-10-30 17:50:55.630 304 13165.25 529.35 57196.98 88888.00 2008-10-30 17:50:56.630 304 13164.99 528.11 57197.72 88888.00 2008-10-30 17:50:57.630 304 13165.38 527.86 57196.62 88888.00 2008-10-30 17:50:58.630 304 13166.03 527.99 57196.98 88888.00 2008-10-30 17:50:59.630 304 13165.64 527.25 57196.13 88888.00 2008-10-30 17:51:00.630 304 13165.64 527.00 57196.37 88888.00 2008-10-30 17:51:01.630 304 13165.64 527.25 57196.86 88888.00 2008-10-30 17:51:02.630 304 13164.86 526.50 57195.88 88888.00 2008-10-30 17:51:03.630 304 13164.60 525.76 57196.00 88888.00 2008-10-30 17:51:04.630 304 13163.82 526.13 57195.76 88888.00 2008-10-30 17:51:05.630 304 13163.56 526.01 57196.00 88888.00 2008-10-30 17:51:06.630 304 13162.26 526.25 57195.64 88888.00 2008-10-30 17:51:07.630 304 13161.10 525.39 57195.64 88888.00 2008-10-30 17:51:08.630 304 13160.45 525.02 57195.15 88888.00 2008-10-30 17:51:09.630 304 13160.45 524.52 57194.66 88888.00 2008-10-30 17:51:10.630 304 13159.28 524.52 57194.42 88888.00 2008-10-30 17:51:11.630 304 13158.50 524.52 57193.68 88888.00 2008-10-30 17:51:12.630 304 13157.59 524.89 57194.42 88888.00 2008-10-30 17:51:13.630 304 13156.81 524.77 57193.07 88888.00 2008-10-30 17:51:14.630 304 13155.90 524.77 57193.80 88888.00 2008-10-30 17:51:15.630 304 13156.16 524.52 57193.07 88888.00 2008-10-30 17:51:16.630 304 13155.90 524.27 57192.09 88888.00 2008-10-30 17:51:17.630 304 13154.99 525.88 57192.09 88888.00 2008-10-30 17:51:18.630 304 13154.99 524.89 57191.73 88888.00 2008-10-30 17:51:19.630 304 13154.34 526.13 57191.97 88888.00 2008-10-30 17:51:20.630 304 13154.86 526.01 57191.61 88888.00 2008-10-30 17:51:21.630 304 13154.60 526.38 57191.24 88888.00 2008-10-30 17:51:22.630 304 13155.25 526.38 57190.38 88888.00 2008-10-30 17:51:23.630 304 13155.38 526.75 57191.11 88888.00 2008-10-30 17:51:24.630 304 13154.47 527.74 57190.62 88888.00 2008-10-30 17:51:25.630 304 13156.16 527.62 57190.87 88888.00 2008-10-30 17:51:26.630 304 13155.64 527.74 57190.99 88888.00 2008-10-30 17:51:27.630 304 13156.03 527.62 57190.14 88888.00 2008-10-30 17:51:28.630 304 13157.33 528.11 57190.26 88888.00 2008-10-30 17:51:29.630 304 13157.33 527.62 57190.26 88888.00 2008-10-30 17:51:30.630 304 13156.03 528.73 57190.50 88888.00 2008-10-30 17:51:31.630 304 13157.59 529.10 57190.02 88888.00 2008-10-30 17:51:32.630 304 13157.72 529.10 57190.87 88888.00 2008-10-30 17:51:33.630 304 13157.85 529.48 57189.65 88888.00 2008-10-30 17:51:34.630 304 13157.46 529.60 57189.40 88888.00 2008-10-30 17:51:35.630 304 13159.15 530.09 57189.40 88888.00 2008-10-30 17:51:36.630 304 13158.37 529.97 57190.26 88888.00 2008-10-30 17:51:37.630 304 13157.59 530.34 57190.38 88888.00 2008-10-30 17:51:38.630 304 13158.50 530.71 57189.77 88888.00 2008-10-30 17:51:39.630 304 13157.85 530.59 57190.02 88888.00 2008-10-30 17:51:40.630 304 13157.85 531.21 57189.53 88888.00 2008-10-30 17:51:41.630 304 13157.85 531.83 57189.65 88888.00 2008-10-30 17:51:42.630 304 13157.59 531.83 57190.26 88888.00 2008-10-30 17:51:43.630 304 13157.33 532.70 57189.40 88888.00 2008-10-30 17:51:44.630 304 13157.20 533.07 57189.28 88888.00 2008-10-30 17:51:45.630 304 13157.72 533.69 57190.02 88888.00 2008-10-30 17:51:46.630 304 13156.94 533.19 57189.28 88888.00 2008-10-30 17:51:47.630 304 13157.46 534.18 57189.53 88888.00 2008-10-30 17:51:48.630 304 13156.94 533.69 57189.65 88888.00 2008-10-30 17:51:49.630 304 13157.72 534.68 57188.91 88888.00 2008-10-30 17:51:50.630 304 13157.07 535.05 57188.67 88888.00 2008-10-30 17:51:51.630 304 13157.46 534.80 57189.53 88888.00 2008-10-30 17:51:52.630 304 13157.59 535.05 57189.16 88888.00 2008-10-30 17:51:53.630 304 13158.50 536.16 57188.67 88888.00 2008-10-30 17:51:54.630 304 13158.50 535.79 57189.65 88888.00 2008-10-30 17:51:55.630 304 13158.63 536.41 57189.28 88888.00 2008-10-30 17:51:56.630 304 13159.28 535.79 57189.16 88888.00 2008-10-30 17:51:57.630 304 13158.50 535.30 57189.28 88888.00 2008-10-30 17:51:58.630 304 13159.80 536.04 57189.53 88888.00 2008-10-30 17:51:59.630 304 13159.93 536.16 57189.04 88888.00 2008-10-30 17:52:00.630 304 13160.45 537.03 57188.91 88888.00 2008-10-30 17:52:01.630 304 13160.45 536.66 57189.04 88888.00 2008-10-30 17:52:02.630 304 13160.84 537.65 57189.77 88888.00 2008-10-30 17:52:03.630 304 13160.84 537.15 57189.16 88888.00 2008-10-30 17:52:04.630 304 13161.10 537.53 57189.53 88888.00 2008-10-30 17:52:05.630 304 13160.97 537.90 57188.91 88888.00 2008-10-30 17:52:06.630 304 13160.84 538.52 57189.40 88888.00 2008-10-30 17:52:07.630 304 13160.71 538.52 57188.91 88888.00 2008-10-30 17:52:08.630 304 13160.58 538.14 57189.40 88888.00 2008-10-30 17:52:09.630 304 13159.67 539.14 57188.79 88888.00 2008-10-30 17:52:10.630 304 13159.80 539.14 57189.40 88888.00 2008-10-30 17:52:11.630 304 13159.02 539.38 57189.53 88888.00 2008-10-30 17:52:12.630 304 13158.11 539.14 57189.65 88888.00 2008-10-30 17:52:13.630 304 13157.85 539.75 57188.91 88888.00 2008-10-30 17:52:14.630 304 13156.94 540.00 57188.55 88888.00 2008-10-30 17:52:15.630 304 13156.16 539.63 57189.04 88888.00 2008-10-30 17:52:16.630 304 13155.77 539.88 57188.30 88888.00 2008-10-30 17:52:17.630 304 13155.64 539.51 57188.67 88888.00 2008-10-30 17:52:18.630 304 13155.38 540.00 57188.18 88888.00 2008-10-30 17:52:19.630 304 13155.25 540.00 57188.43 88888.00 2008-10-30 17:52:20.630 304 13154.34 539.88 57188.30 88888.00 2008-10-30 17:52:21.630 304 13155.12 539.88 57187.69 88888.00 2008-10-30 17:52:22.630 304 13155.12 540.13 57189.04 88888.00 2008-10-30 17:52:23.630 304 13155.90 540.00 57188.43 88888.00 2008-10-30 17:52:24.630 304 13155.51 540.13 57187.81 88888.00 2008-10-30 17:52:25.630 304 13156.29 540.75 57187.81 88888.00 2008-10-30 17:52:26.630 304 13156.68 540.25 57187.45 88888.00 2008-10-30 17:52:27.630 304 13156.94 541.12 57187.45 88888.00 2008-10-30 17:52:28.630 304 13157.46 540.62 57187.57 88888.00 2008-10-30 17:52:29.630 304 13157.85 541.74 57188.06 88888.00 2008-10-30 17:52:30.630 304 13158.11 541.86 57187.08 88888.00 2008-10-30 17:52:31.630 304 13158.50 541.49 57187.32 88888.00 2008-10-30 17:52:32.630 304 13158.24 542.11 57187.81 88888.00 2008-10-30 17:52:33.630 304 13158.89 541.98 57188.06 88888.00 2008-10-30 17:52:34.630 304 13159.02 542.11 57187.94 88888.00 2008-10-30 17:52:35.630 304 13159.67 542.23 57187.81 88888.00 2008-10-30 17:52:36.630 304 13159.41 542.11 57187.94 88888.00 2008-10-30 17:52:37.630 304 13158.50 542.73 57187.94 88888.00 2008-10-30 17:52:38.630 304 13159.28 542.11 57187.81 88888.00 2008-10-30 17:52:39.630 304 13159.54 543.35 57188.55 88888.00 2008-10-30 17:52:40.630 304 13159.80 543.10 57187.69 88888.00 2008-10-30 17:52:41.630 304 13159.80 542.98 57188.43 88888.00 2008-10-30 17:52:42.630 304 13160.19 543.35 57187.69 88888.00 2008-10-30 17:52:43.630 304 13160.71 543.10 57188.18 88888.00 2008-10-30 17:52:44.630 304 13161.62 543.22 57187.81 88888.00 2008-10-30 17:52:45.630 304 13161.88 543.72 57188.43 88888.00 2008-10-30 17:52:46.630 304 13162.65 543.59 57188.67 88888.00 2008-10-30 17:52:47.630 304 13163.43 543.72 57188.79 88888.00 2008-10-30 17:52:48.630 304 13164.47 543.72 57188.67 88888.00 2008-10-30 17:52:49.630 304 13164.73 543.84 57189.04 88888.00 2008-10-30 17:52:50.630 304 13164.86 543.72 57189.40 88888.00 2008-10-30 17:52:51.630 304 13165.38 543.84 57189.89 88888.00 2008-10-30 17:52:52.630 304 13166.03 544.83 57189.28 88888.00 2008-10-30 17:52:53.630 304 13165.51 544.46 57189.89 88888.00 2008-10-30 17:52:54.630 304 13166.55 543.97 57189.77 88888.00 2008-10-30 17:52:55.630 304 13166.16 544.09 57190.02 88888.00 2008-10-30 17:52:56.630 304 13165.90 545.33 57190.75 88888.00 2008-10-30 17:52:57.630 304 13165.51 543.59 57190.26 88888.00 2008-10-30 17:52:58.630 304 13165.51 543.97 57190.50 88888.00 2008-10-30 17:52:59.630 304 13165.12 544.46 57190.14 88888.00 2008-10-30 17:53:00.630 304 13164.47 544.34 57189.77 88888.00 2008-10-30 17:53:01.630 304 13164.47 544.21 57190.26 88888.00 2008-10-30 17:53:02.630 304 13163.82 543.97 57189.77 88888.00 2008-10-30 17:53:03.630 304 13164.34 543.59 57190.02 88888.00 2008-10-30 17:53:04.630 304 13163.82 543.35 57189.89 88888.00 2008-10-30 17:53:05.630 304 13163.43 543.84 57190.38 88888.00 2008-10-30 17:53:06.630 304 13163.82 543.84 57190.99 88888.00 2008-10-30 17:53:07.630 304 13163.30 544.09 57191.11 88888.00 2008-10-30 17:53:08.630 304 13163.04 543.84 57190.50 88888.00 2008-10-30 17:53:09.630 304 13162.91 543.84 57190.26 88888.00 2008-10-30 17:53:10.630 304 13163.04 544.21 57190.38 88888.00 2008-10-30 17:53:11.630 304 13162.65 544.34 57190.50 88888.00 2008-10-30 17:53:12.630 304 13162.78 544.21 57190.75 88888.00 2008-10-30 17:53:13.630 304 13162.39 544.96 57191.11 88888.00 2008-10-30 17:53:14.630 304 13162.26 544.96 57190.62 88888.00 2008-10-30 17:53:15.630 304 13163.04 545.08 57190.62 88888.00 2008-10-30 17:53:16.630 304 13162.78 545.70 57190.75 88888.00 2008-10-30 17:53:17.630 304 13163.17 545.45 57190.75 88888.00 2008-10-30 17:53:18.630 304 13163.04 545.33 57191.24 88888.00 2008-10-30 17:53:19.630 304 13162.78 546.07 57190.87 88888.00 2008-10-30 17:53:20.630 304 13163.69 545.58 57190.38 88888.00 2008-10-30 17:53:21.630 304 13164.08 546.07 57190.75 88888.00 2008-10-30 17:53:22.630 304 13163.56 545.70 57190.26 88888.00 2008-10-30 17:53:23.630 304 13163.43 546.81 57190.99 88888.00 2008-10-30 17:53:24.630 304 13164.21 546.44 57191.36 88888.00 2008-10-30 17:53:25.630 304 13163.82 546.69 57191.11 88888.00 2008-10-30 17:53:26.630 304 13164.60 547.06 57191.73 88888.00 2008-10-30 17:53:27.630 304 13164.86 546.81 57191.36 88888.00 2008-10-30 17:53:28.630 304 13165.77 547.06 57192.21 88888.00 2008-10-30 17:53:29.630 304 13166.42 547.31 57191.48 88888.00 2008-10-30 17:53:30.630 304 13167.33 547.56 57191.61 88888.00 2008-10-30 17:53:31.630 304 13167.46 547.93 57191.97 88888.00 2008-10-30 17:53:32.630 304 13167.59 547.68 57192.09 88888.00 2008-10-30 17:53:33.630 304 13168.63 548.30 57192.09 88888.00 2008-10-30 17:53:34.630 304 13169.15 547.68 57192.58 88888.00 2008-10-30 17:53:35.630 304 13170.19 548.55 57192.95 88888.00 2008-10-30 17:53:36.630 304 13170.32 549.04 57193.20 88888.00 2008-10-30 17:53:37.630 304 13170.32 548.55 57192.83 88888.00 2008-10-30 17:53:38.630 304 13171.62 549.04 57193.80 88888.00 2008-10-30 17:53:39.630 304 13171.75 548.92 57193.93 88888.00 2008-10-30 17:53:40.630 304 13171.88 548.80 57193.80 88888.00 2008-10-30 17:53:41.630 304 13171.36 549.54 57194.17 88888.00 2008-10-30 17:53:42.630 304 13172.01 549.04 57193.80 88888.00 2008-10-30 17:53:43.630 304 13172.53 549.04 57195.76 88888.00 2008-10-30 17:53:44.630 304 13172.66 548.80 57194.78 88888.00 2008-10-30 17:53:45.630 304 13172.66 548.92 57194.91 88888.00 2008-10-30 17:53:46.630 304 13172.79 548.67 57195.15 88888.00 2008-10-30 17:53:47.630 304 13172.79 549.04 57195.27 88888.00 2008-10-30 17:53:48.630 304 13173.31 548.30 57195.64 88888.00 2008-10-30 17:53:49.630 304 13174.09 549.66 57195.76 88888.00 2008-10-30 17:53:50.630 304 13174.09 549.17 57195.88 88888.00 2008-10-30 17:53:51.630 304 13174.35 549.42 57196.25 88888.00 2008-10-30 17:53:52.630 304 13174.74 549.29 57196.37 88888.00 2008-10-30 17:53:53.630 304 13175.39 549.42 57196.13 88888.00 2008-10-30 17:53:54.630 304 13175.00 549.66 57196.13 88888.00 2008-10-30 17:53:55.630 304 13175.39 548.92 57197.23 88888.00 2008-10-30 17:53:56.630 304 13175.65 549.66 57196.74 88888.00 2008-10-30 17:53:57.630 304 13176.69 549.42 57197.47 88888.00 2008-10-30 17:53:58.630 304 13176.43 548.80 57197.59 88888.00 2008-10-30 17:53:59.630 304 13176.43 549.17 57198.57 88888.00 2008-10-30 17:54:00.630 304 13177.08 550.03 57197.59 88888.00 2008-10-30 17:54:01.630 304 13177.08 549.66 57198.45 88888.00 2008-10-30 17:54:02.630 304 13177.21 549.79 57197.72 88888.00 2008-10-30 17:54:03.630 304 13176.56 549.66 57198.82 88888.00 2008-10-30 17:54:04.630 304 13177.21 549.66 57198.82 88888.00 2008-10-30 17:54:05.630 304 13176.95 549.66 57199.31 88888.00 2008-10-30 17:54:06.630 304 13176.43 550.28 57198.70 88888.00 2008-10-30 17:54:07.630 304 13177.34 549.79 57199.43 88888.00 2008-10-30 17:54:08.630 304 13176.82 549.42 57199.31 88888.00 2008-10-30 17:54:09.630 304 13176.69 548.92 57199.43 88888.00 2008-10-30 17:54:10.630 304 13176.69 549.66 57199.55 88888.00 2008-10-30 17:54:11.630 304 13176.69 548.92 57199.31 88888.00 2008-10-30 17:54:12.630 304 13177.08 549.04 57199.80 88888.00 2008-10-30 17:54:13.630 304 13176.69 548.55 57199.43 88888.00 2008-10-30 17:54:14.630 304 13176.82 548.42 57199.55 88888.00 2008-10-30 17:54:15.630 304 13176.69 547.31 57200.53 88888.00 2008-10-30 17:54:16.630 304 13177.60 547.93 57199.80 88888.00 2008-10-30 17:54:17.630 304 13177.47 547.43 57199.67 88888.00 2008-10-30 17:54:18.630 304 13176.95 547.43 57199.92 88888.00 2008-10-30 17:54:19.630 304 13176.95 547.06 57200.65 88888.00 2008-10-30 17:54:20.630 304 13176.95 547.31 57200.04 88888.00 2008-10-30 17:54:21.630 304 13175.65 547.19 57200.04 88888.00 2008-10-30 17:54:22.630 304 13176.04 547.68 57199.55 88888.00 2008-10-30 17:54:23.630 304 13175.65 547.81 57199.43 88888.00 2008-10-30 17:54:24.630 304 13175.39 547.19 57199.92 88888.00 2008-10-30 17:54:25.630 304 13175.00 547.93 57199.43 88888.00 2008-10-30 17:54:26.630 304 13174.09 547.93 57200.04 88888.00 2008-10-30 17:54:27.630 304 13173.57 548.05 57199.55 88888.00 2008-10-30 17:54:28.630 304 13173.96 548.05 57199.55 88888.00 2008-10-30 17:54:29.630 304 13173.31 547.81 57199.80 88888.00 2008-10-30 17:54:30.630 304 13173.31 548.18 57199.92 88888.00 2008-10-30 17:54:31.630 304 13172.92 548.80 57199.06 88888.00 2008-10-30 17:54:32.630 304 13172.66 548.18 57199.67 88888.00 2008-10-30 17:54:33.630 304 13172.27 549.66 57199.80 88888.00 2008-10-30 17:54:34.630 304 13171.88 549.29 57199.31 88888.00 2008-10-30 17:54:35.630 304 13172.14 548.92 57199.67 88888.00 2008-10-30 17:54:36.630 304 13172.14 548.92 57199.31 88888.00 2008-10-30 17:54:37.630 304 13172.79 549.17 57198.70 88888.00 2008-10-30 17:54:38.630 304 13172.40 549.29 57199.55 88888.00 2008-10-30 17:54:39.630 304 13173.31 548.55 57199.18 88888.00 2008-10-30 17:54:40.630 304 13174.48 549.79 57199.92 88888.00 2008-10-30 17:54:41.630 304 13175.00 549.42 57199.55 88888.00 2008-10-30 17:54:42.630 304 13176.17 549.17 57199.18 88888.00 2008-10-30 17:54:43.630 304 13177.86 550.16 57199.18 88888.00 2008-10-30 17:54:44.630 304 13177.60 550.03 57199.92 88888.00 2008-10-30 17:54:45.630 304 13178.51 550.03 57200.16 88888.00 2008-10-30 17:54:46.630 304 13178.64 550.41 57200.53 88888.00 2008-10-30 17:54:47.630 304 13179.03 550.41 57200.16 88888.00 2008-10-30 17:54:48.630 304 13178.77 550.90 57200.53 88888.00 2008-10-30 17:54:49.630 304 13178.77 550.16 57200.29 88888.00 2008-10-30 17:54:50.630 304 13179.42 551.27 57201.26 88888.00 2008-10-30 17:54:51.630 304 13178.77 550.78 57200.16 88888.00 2008-10-30 17:54:52.630 304 13177.99 550.78 57200.89 88888.00 2008-10-30 17:54:53.630 304 13177.86 551.03 57200.89 88888.00 2008-10-30 17:54:54.630 304 13177.21 550.90 57201.39 88888.00 2008-10-30 17:54:55.630 304 13177.60 551.15 57201.63 88888.00 2008-10-30 17:54:56.630 304 13177.21 551.27 57200.77 88888.00 2008-10-30 17:54:57.630 304 13176.43 550.41 57201.02 88888.00 2008-10-30 17:54:58.630 304 13176.95 550.53 57200.89 88888.00 2008-10-30 17:54:59.630 304 13176.04 550.78 57200.65 88888.00 2008-10-30 17:55:00.630 304 13175.13 551.15 57201.02 88888.00 2008-10-30 17:55:01.630 304 13175.00 549.91 57200.65 88888.00 2008-10-30 17:55:02.630 304 13174.87 550.65 57201.02 88888.00 2008-10-30 17:55:03.630 304 13174.35 550.28 57201.14 88888.00 2008-10-30 17:55:04.630 304 13173.96 550.16 57200.65 88888.00 2008-10-30 17:55:05.630 304 13173.70 551.03 57201.14 88888.00 2008-10-30 17:55:06.630 304 13173.31 550.90 57200.41 88888.00 2008-10-30 17:55:07.630 304 13172.92 550.90 57200.29 88888.00 2008-10-30 17:55:08.630 304 13172.27 551.64 57200.65 88888.00 2008-10-30 17:55:09.630 304 13171.49 551.27 57200.29 88888.00 2008-10-30 17:55:10.630 304 13171.23 551.64 57200.16 88888.00 2008-10-30 17:55:11.630 304 13171.49 551.77 57200.29 88888.00 2008-10-30 17:55:12.630 304 13171.23 551.77 57199.80 88888.00 2008-10-30 17:55:13.630 304 13170.71 552.02 57200.77 88888.00 2008-10-30 17:55:14.630 304 13170.58 550.90 57199.92 88888.00 2008-10-30 17:55:15.630 304 13170.58 551.64 57199.43 88888.00 2008-10-30 17:55:16.630 304 13170.97 551.27 57199.31 88888.00 2008-10-30 17:55:17.630 304 13170.19 551.89 57199.43 88888.00 2008-10-30 17:55:18.630 304 13170.45 551.77 57198.82 88888.00 2008-10-30 17:55:19.630 304 13170.97 550.90 57198.82 88888.00 2008-10-30 17:55:20.630 304 13171.62 550.78 57199.06 88888.00 2008-10-30 17:55:21.630 304 13170.97 550.53 57198.94 88888.00 2008-10-30 17:55:22.630 304 13170.71 550.41 57198.94 88888.00 2008-10-30 17:55:23.630 304 13171.36 550.41 57198.70 88888.00 2008-10-30 17:55:24.630 304 13171.62 550.41 57199.06 88888.00 2008-10-30 17:55:25.630 304 13171.49 550.65 57198.82 88888.00 2008-10-30 17:55:26.630 304 13172.14 549.54 57198.94 88888.00 2008-10-30 17:55:27.630 304 13172.53 550.16 57198.57 88888.00 2008-10-30 17:55:28.630 304 13173.18 550.16 57198.82 88888.00 2008-10-30 17:55:29.630 304 13172.92 550.16 57198.82 88888.00 2008-10-30 17:55:30.630 304 13173.44 549.91 57198.57 88888.00 2008-10-30 17:55:31.630 304 13173.44 550.16 57199.18 88888.00 2008-10-30 17:55:32.630 304 13173.96 550.65 57198.57 88888.00 2008-10-30 17:55:33.630 304 13173.70 550.28 57198.45 88888.00 2008-10-30 17:55:34.630 304 13174.74 550.53 57198.70 88888.00 2008-10-30 17:55:35.630 304 13174.87 550.90 57198.33 88888.00 2008-10-30 17:55:36.630 304 13174.35 551.03 57199.31 88888.00 2008-10-30 17:55:37.630 304 13174.48 550.16 57198.94 88888.00 2008-10-30 17:55:38.630 304 13174.87 551.03 57199.31 88888.00 2008-10-30 17:55:39.630 304 13174.87 550.90 57198.70 88888.00 2008-10-30 17:55:40.630 304 13175.00 551.64 57198.82 88888.00 2008-10-30 17:55:41.630 304 13174.61 551.27 57198.82 88888.00 2008-10-30 17:55:42.630 304 13174.35 551.77 57199.55 88888.00 2008-10-30 17:55:43.630 304 13175.26 550.90 57199.31 88888.00 2008-10-30 17:55:44.630 304 13174.61 551.03 57198.70 88888.00 2008-10-30 17:55:45.630 304 13174.74 550.78 57199.18 88888.00 2008-10-30 17:55:46.630 304 13175.00 550.90 57199.67 88888.00 2008-10-30 17:55:47.630 304 13174.74 550.90 57199.06 88888.00 2008-10-30 17:55:48.630 304 13175.00 550.78 57199.18 88888.00 2008-10-30 17:55:49.630 304 13174.61 550.53 57199.92 88888.00 2008-10-30 17:55:50.630 304 13174.35 550.03 57198.94 88888.00 2008-10-30 17:55:51.630 304 13174.35 549.91 57199.67 88888.00 2008-10-30 17:55:52.630 304 13173.83 549.42 57199.31 88888.00 2008-10-30 17:55:53.630 304 13173.44 548.67 57199.92 88888.00 2008-10-30 17:55:54.630 304 13173.31 548.92 57198.94 88888.00 2008-10-30 17:55:55.630 304 13173.44 548.18 57199.67 88888.00 2008-10-30 17:55:56.630 304 13173.70 548.80 57199.55 88888.00 2008-10-30 17:55:57.630 304 13173.31 548.92 57199.55 88888.00 2008-10-30 17:55:58.630 304 13172.66 548.55 57198.94 88888.00 2008-10-30 17:55:59.630 304 13172.14 548.55 57199.43 88888.00 2008-10-30 17:56:00.630 304 13172.66 548.30 57199.43 88888.00 2008-10-30 17:56:01.630 304 13172.01 548.05 57198.57 88888.00 2008-10-30 17:56:02.630 304 13172.27 548.67 57198.57 88888.00 2008-10-30 17:56:03.630 304 13171.36 548.18 57197.96 88888.00 2008-10-30 17:56:04.630 304 13170.19 547.56 57198.33 88888.00 2008-10-30 17:56:05.630 304 13169.67 548.05 57198.82 88888.00 2008-10-30 17:56:06.630 304 13169.54 548.30 57197.59 88888.00 2008-10-30 17:56:07.630 304 13169.54 548.05 57198.21 88888.00 2008-10-30 17:56:08.630 304 13168.76 547.93 57197.96 88888.00 2008-10-30 17:56:09.630 304 13168.89 547.56 57198.09 88888.00 2008-10-30 17:56:10.630 304 13168.63 548.18 57197.59 88888.00 2008-10-30 17:56:11.630 304 13168.11 548.05 57196.98 88888.00 2008-10-30 17:56:12.630 304 13167.33 547.81 57197.35 88888.00 2008-10-30 17:56:13.630 304 13167.72 547.93 57197.11 88888.00 2008-10-30 17:56:14.630 304 13167.59 548.05 57196.86 88888.00 2008-10-30 17:56:15.630 304 13167.59 547.93 57196.74 88888.00 2008-10-30 17:56:16.630 304 13166.42 547.68 57196.74 88888.00 2008-10-30 17:56:17.630 304 13167.20 547.81 57197.23 88888.00 2008-10-30 17:56:18.630 304 13167.72 547.56 57196.13 88888.00 2008-10-30 17:56:19.630 304 13167.20 547.93 57196.25 88888.00 2008-10-30 17:56:20.630 304 13167.98 547.93 57196.00 88888.00 2008-10-30 17:56:21.630 304 13167.72 548.30 57195.64 88888.00 2008-10-30 17:56:22.630 304 13167.72 548.92 57195.52 88888.00 2008-10-30 17:56:23.630 304 13168.11 548.67 57196.50 88888.00 2008-10-30 17:56:24.630 304 13169.28 548.42 57196.37 88888.00 2008-10-30 17:56:25.630 304 13169.54 548.05 57196.13 88888.00 2008-10-30 17:56:26.630 304 13170.58 547.93 57195.64 88888.00 2008-10-30 17:56:27.630 304 13171.75 548.05 57196.00 88888.00 2008-10-30 17:56:28.630 304 13173.18 548.18 57195.76 88888.00 2008-10-30 17:56:29.630 304 13174.35 548.05 57196.25 88888.00 2008-10-30 17:56:30.630 304 13175.13 548.30 57196.00 88888.00 2008-10-30 17:56:31.630 304 13177.08 548.05 57196.62 88888.00 2008-10-30 17:56:32.630 304 13177.73 548.42 57196.86 88888.00 2008-10-30 17:56:33.630 304 13178.38 548.55 57197.47 88888.00 2008-10-30 17:56:34.630 304 13179.54 548.30 57196.98 88888.00 2008-10-30 17:56:35.630 304 13179.93 549.17 57197.47 88888.00 2008-10-30 17:56:36.630 304 13180.58 549.42 57197.59 88888.00 2008-10-30 17:56:37.630 304 13181.62 549.66 57197.96 88888.00 2008-10-30 17:56:38.630 304 13181.88 549.79 57197.72 88888.00 2008-10-30 17:56:39.630 304 13182.53 549.91 57198.09 88888.00 2008-10-30 17:56:40.630 304 13182.40 549.91 57198.57 88888.00 2008-10-30 17:56:41.630 304 13181.88 550.28 57199.31 88888.00 2008-10-30 17:56:42.630 304 13182.01 550.53 57198.45 88888.00 2008-10-30 17:56:43.630 304 13181.36 550.41 57199.18 88888.00 2008-10-30 17:56:44.630 304 13180.58 550.53 57198.94 88888.00 2008-10-30 17:56:45.630 304 13179.54 550.41 57199.18 88888.00 2008-10-30 17:56:46.630 304 13178.77 550.90 57198.82 88888.00 2008-10-30 17:56:47.630 304 13176.95 550.41 57199.55 88888.00 2008-10-30 17:56:48.630 304 13176.43 550.65 57199.31 88888.00 2008-10-30 17:56:49.630 304 13175.00 550.16 57199.31 88888.00 2008-10-30 17:56:50.630 304 13173.31 549.91 57198.94 88888.00 2008-10-30 17:56:51.630 304 13172.40 549.79 57198.70 88888.00 2008-10-30 17:56:52.630 304 13171.36 550.28 57198.45 88888.00 2008-10-30 17:56:53.630 304 13170.97 550.28 57198.21 88888.00 2008-10-30 17:56:54.630 304 13169.02 549.29 57198.09 88888.00 2008-10-30 17:56:55.630 304 13168.24 549.29 57197.84 88888.00 2008-10-30 17:56:56.630 304 13166.68 549.17 57196.98 88888.00 2008-10-30 17:56:57.630 304 13166.03 549.17 57196.50 88888.00 2008-10-30 17:56:58.630 304 13165.25 549.04 57196.13 88888.00 2008-10-30 17:56:59.630 304 13164.86 548.67 57196.50 88888.00 2008-10-30 17:57:00.630 304 13163.82 548.30 57195.88 88888.00 2008-10-30 17:57:01.630 304 13163.17 549.04 57195.52 88888.00 2008-10-30 17:57:02.630 304 13163.30 548.18 57195.15 88888.00 2008-10-30 17:57:03.630 304 13163.30 548.42 57194.66 88888.00 2008-10-30 17:57:04.630 304 13162.78 548.55 57194.91 88888.00 2008-10-30 17:57:05.630 304 13162.91 547.81 57194.17 88888.00 2008-10-30 17:57:06.630 304 13163.30 547.43 57194.29 88888.00 2008-10-30 17:57:07.630 304 13163.17 547.43 57194.05 88888.00 2008-10-30 17:57:08.630 304 13163.43 548.05 57193.20 88888.00 2008-10-30 17:57:09.630 304 13164.86 546.69 57193.68 88888.00 2008-10-30 17:57:10.630 304 13165.64 546.69 57193.07 88888.00 2008-10-30 17:57:11.630 304 13166.42 547.43 57193.44 88888.00 2008-10-30 17:57:12.630 304 13167.20 546.20 57193.20 88888.00 2008-10-30 17:57:13.630 304 13168.50 545.95 57193.44 88888.00 2008-10-30 17:57:14.630 304 13169.15 546.20 57193.07 88888.00 2008-10-30 17:57:15.630 304 13171.62 546.57 57193.44 88888.00 2008-10-30 17:57:16.630 304 13170.97 546.69 57194.05 88888.00 2008-10-30 17:57:17.630 304 13172.14 546.69 57193.32 88888.00 2008-10-30 17:57:18.630 304 13173.44 546.81 57193.80 88888.00 2008-10-30 17:57:19.630 304 13174.22 546.69 57193.80 88888.00 2008-10-30 17:57:20.630 304 13174.22 547.19 57194.54 88888.00 2008-10-30 17:57:21.630 304 13174.74 547.68 57194.78 88888.00 2008-10-30 17:57:22.630 304 13173.96 547.93 57195.03 88888.00 2008-10-30 17:57:23.630 304 13174.22 548.67 57194.29 88888.00 2008-10-30 17:57:24.630 304 13172.92 548.18 57194.78 88888.00 2008-10-30 17:57:25.630 304 13172.79 549.54 57194.66 88888.00 2008-10-30 17:57:26.630 304 13172.27 550.28 57194.66 88888.00 2008-10-30 17:57:27.630 304 13171.10 550.41 57194.78 88888.00 2008-10-30 17:57:28.630 304 13170.45 551.03 57194.78 88888.00 2008-10-30 17:57:29.630 304 13169.15 551.03 57194.29 88888.00 2008-10-30 17:57:30.630 304 13167.07 551.40 57194.54 88888.00 2008-10-30 17:57:31.630 304 13166.29 552.02 57194.29 88888.00 2008-10-30 17:57:32.630 304 13166.16 552.02 57194.05 88888.00 2008-10-30 17:57:33.630 304 13165.25 552.14 57194.42 88888.00 2008-10-30 17:57:34.630 304 13164.34 552.64 57194.66 88888.00 2008-10-30 17:57:35.630 304 13163.69 552.26 57193.44 88888.00 2008-10-30 17:57:36.630 304 13163.04 552.64 57193.68 88888.00 2008-10-30 17:57:37.630 304 13162.52 552.76 57193.44 88888.00 2008-10-30 17:57:38.630 304 13162.65 552.88 57193.32 88888.00 2008-10-30 17:57:39.630 304 13162.13 552.64 57192.70 88888.00 2008-10-30 17:57:40.630 304 13161.75 553.25 57193.56 88888.00 2008-10-30 17:57:41.630 304 13162.52 552.88 57192.70 88888.00 2008-10-30 17:57:42.630 304 13162.65 553.63 57192.83 88888.00 2008-10-30 17:57:43.630 304 13163.30 553.75 57192.70 88888.00 2008-10-30 17:57:44.630 304 13162.65 553.50 57192.58 88888.00 2008-10-30 17:57:45.630 304 13163.69 553.87 57192.70 88888.00 2008-10-30 17:57:46.630 304 13163.43 553.87 57191.97 88888.00 2008-10-30 17:57:47.630 304 13164.60 554.37 57193.07 88888.00 2008-10-30 17:57:48.630 304 13164.73 553.75 57192.58 88888.00 2008-10-30 17:57:49.630 304 13165.38 553.87 57193.32 88888.00 2008-10-30 17:57:50.630 304 13166.29 553.87 57192.34 88888.00 2008-10-30 17:57:51.630 304 13167.33 553.63 57193.20 88888.00 2008-10-30 17:57:52.630 304 13167.59 554.12 57192.95 88888.00 2008-10-30 17:57:53.630 304 13168.76 553.87 57193.80 88888.00 2008-10-30 17:57:54.630 304 13168.24 554.25 57193.20 88888.00 2008-10-30 17:57:55.630 304 13170.06 553.25 57193.32 88888.00 2008-10-30 17:57:56.630 304 13170.45 553.01 57193.07 88888.00 2008-10-30 17:57:57.630 304 13169.93 553.25 57193.07 88888.00 2008-10-30 17:57:58.630 304 13170.19 553.63 57193.44 88888.00 2008-10-30 17:57:59.630 304 13170.06 553.87 57193.44 88888.00 2008-10-30 17:58:00.630 304 13170.32 554.12 57193.32 88888.00 2008-10-30 17:58:01.630 304 13170.71 554.49 57193.68 88888.00 2008-10-30 17:58:02.630 304 13169.93 554.37 57194.17 88888.00 2008-10-30 17:58:03.630 304 13169.80 554.25 57193.20 88888.00 2008-10-30 17:58:04.630 304 13170.32 555.48 57194.05 88888.00 2008-10-30 17:58:05.630 304 13170.32 555.73 57194.05 88888.00 2008-10-30 17:58:06.630 304 13169.80 555.86 57193.80 88888.00 2008-10-30 17:58:07.630 304 13169.54 555.73 57194.05 88888.00 2008-10-30 17:58:08.630 304 13169.80 555.98 57194.91 88888.00 2008-10-30 17:58:09.630 304 13168.63 556.48 57193.93 88888.00 2008-10-30 17:58:10.630 304 13169.28 556.72 57194.05 88888.00 2008-10-30 17:58:11.630 304 13169.54 555.98 57194.05 88888.00 2008-10-30 17:58:12.630 304 13169.15 555.98 57193.93 88888.00 2008-10-30 17:58:13.630 304 13170.06 556.23 57194.54 88888.00 2008-10-30 17:58:14.630 304 13171.10 555.73 57194.54 88888.00 2008-10-30 17:58:15.630 304 13171.10 555.86 57194.17 88888.00 2008-10-30 17:58:16.630 304 13171.75 556.35 57194.78 88888.00 2008-10-30 17:58:17.630 304 13172.92 554.87 57194.91 88888.00 2008-10-30 17:58:18.630 304 13174.09 554.62 57195.03 88888.00 2008-10-30 17:58:19.630 304 13174.48 554.12 57195.03 88888.00 2008-10-30 17:58:20.630 304 13175.91 554.49 57194.66 88888.00 2008-10-30 17:58:21.630 304 13177.21 554.12 57195.39 88888.00 2008-10-30 17:58:22.630 304 13177.99 554.00 57195.76 88888.00 2008-10-30 17:58:23.630 304 13178.25 553.13 57195.52 88888.00 2008-10-30 17:58:24.630 304 13179.42 553.13 57196.00 88888.00 2008-10-30 17:58:25.630 304 13180.71 552.51 57196.50 88888.00 2008-10-30 17:58:26.630 304 13180.71 552.88 57196.74 88888.00 2008-10-30 17:58:27.630 304 13180.84 551.64 57196.98 88888.00 2008-10-30 17:58:28.630 304 13181.62 553.01 57197.11 88888.00 2008-10-30 17:58:29.630 304 13181.36 552.64 57197.11 88888.00 2008-10-30 17:58:30.630 304 13181.10 552.76 57196.86 88888.00 2008-10-30 17:58:31.630 304 13180.33 552.39 57197.47 88888.00 2008-10-30 17:58:32.630 304 13180.71 552.02 57197.35 88888.00 2008-10-30 17:58:33.630 304 13180.71 552.02 57197.59 88888.00 2008-10-30 17:58:34.630 304 13180.46 551.40 57197.96 88888.00 2008-10-30 17:58:35.630 304 13180.33 551.64 57197.72 88888.00 2008-10-30 17:58:36.630 304 13180.46 552.02 57198.09 88888.00 2008-10-30 17:58:37.630 304 13180.46 551.27 57198.21 88888.00 2008-10-30 17:58:38.630 304 13180.46 550.78 57197.84 88888.00 2008-10-30 17:58:39.630 304 13180.46 551.03 57198.82 88888.00 2008-10-30 17:58:40.630 304 13180.58 550.41 57198.09 88888.00 2008-10-30 17:58:41.630 304 13181.36 550.90 57198.45 88888.00 2008-10-30 17:58:42.630 304 13181.36 550.41 57198.21 88888.00 2008-10-30 17:58:43.630 304 13181.36 549.42 57199.06 88888.00 2008-10-30 17:58:44.630 304 13182.01 549.42 57198.70 88888.00 2008-10-30 17:58:45.630 304 13181.88 550.03 57198.57 88888.00 2008-10-30 17:58:46.630 304 13181.36 550.03 57198.82 88888.00 2008-10-30 17:58:47.630 304 13181.36 549.54 57198.57 88888.00 2008-10-30 17:58:48.630 304 13180.58 549.04 57198.21 88888.00 2008-10-30 17:58:49.630 304 13179.80 548.92 57198.94 88888.00 2008-10-30 17:58:50.630 304 13179.29 549.79 57198.57 88888.00 2008-10-30 17:58:51.630 304 13178.38 549.29 57198.70 88888.00 2008-10-30 17:58:52.630 304 13176.95 548.92 57198.09 88888.00 2008-10-30 17:58:53.630 304 13176.82 548.42 57197.84 88888.00 2008-10-30 17:58:54.630 304 13175.13 548.30 57198.21 88888.00 2008-10-30 17:58:55.630 304 13175.13 547.68 57197.84 88888.00 2008-10-30 17:58:56.630 304 13174.22 547.56 57198.21 88888.00 2008-10-30 17:58:57.630 304 13172.79 547.19 57197.23 88888.00 2008-10-30 17:58:58.630 304 13172.01 546.69 57196.86 88888.00 2008-10-30 17:58:59.630 304 13171.36 546.57 57196.74 88888.00 2008-10-30 17:59:00.630 304 13170.58 546.81 57196.13 88888.00 2008-10-30 17:59:01.630 304 13169.67 546.32 57195.52 88888.00 2008-10-30 17:59:02.630 304 13170.19 546.81 57195.76 88888.00 2008-10-30 17:59:03.630 304 13168.50 546.44 57195.27 88888.00 2008-10-30 17:59:04.630 304 13168.11 546.32 57194.66 88888.00 2008-10-30 17:59:05.630 304 13168.76 546.20 57194.42 88888.00 2008-10-30 17:59:06.630 304 13168.37 546.20 57195.27 88888.00 2008-10-30 17:59:07.630 304 13168.89 546.20 57194.91 88888.00 2008-10-30 17:59:08.630 304 13168.50 545.95 57194.54 88888.00 2008-10-30 17:59:09.630 304 13169.41 546.32 57194.29 88888.00 2008-10-30 17:59:10.630 304 13169.15 546.57 57194.17 88888.00 2008-10-30 17:59:11.630 304 13169.28 546.94 57193.44 88888.00 2008-10-30 17:59:12.630 304 13171.23 547.56 57193.56 88888.00 2008-10-30 17:59:13.630 304 13171.75 547.19 57193.44 88888.00 2008-10-30 17:59:14.630 304 13171.88 547.68 57194.05 88888.00 2008-10-30 17:59:15.630 304 13172.53 547.68 57193.20 88888.00 2008-10-30 17:59:16.630 304 13172.53 547.43 57193.56 88888.00 2008-10-30 17:59:17.630 304 13172.79 547.43 57193.44 88888.00 2008-10-30 17:59:18.630 304 13173.44 548.80 57193.56 88888.00 2008-10-30 17:59:19.630 304 13172.92 549.04 57193.80 88888.00 2008-10-30 17:59:20.630 304 13171.88 548.18 57193.32 88888.00 2008-10-30 17:59:21.630 304 13172.53 548.92 57193.56 88888.00 2008-10-30 17:59:22.630 304 13171.88 549.42 57193.80 88888.00 2008-10-30 17:59:23.630 304 13171.75 549.29 57193.56 88888.00 2008-10-30 17:59:24.630 304 13171.23 549.91 57192.95 88888.00 2008-10-30 17:59:25.630 304 13170.32 551.03 57193.32 88888.00 2008-10-30 17:59:26.630 304 13170.32 550.03 57193.32 88888.00 2008-10-30 17:59:27.630 304 13169.41 550.16 57193.20 88888.00 2008-10-30 17:59:28.630 304 13169.80 550.90 57192.95 88888.00 2008-10-30 17:59:29.630 304 13169.93 551.15 57192.34 88888.00 2008-10-30 17:59:30.630 304 13168.63 550.90 57192.46 88888.00 2008-10-30 17:59:31.630 304 13168.50 551.27 57192.21 88888.00 2008-10-30 17:59:32.630 304 13168.89 551.27 57192.46 88888.00 2008-10-30 17:59:33.630 304 13168.89 551.89 57192.58 88888.00 2008-10-30 17:59:34.630 304 13169.28 551.15 57192.58 88888.00 2008-10-30 17:59:35.630 304 13168.89 550.78 57192.70 88888.00 2008-10-30 17:59:36.630 304 13169.41 550.65 57192.09 88888.00 2008-10-30 17:59:37.630 304 13170.06 550.90 57192.95 88888.00 2008-10-30 17:59:38.630 304 13169.67 550.90 57192.46 88888.00 2008-10-30 17:59:39.630 304 13171.10 551.52 57192.58 88888.00 2008-10-30 17:59:40.630 304 13171.10 552.14 57192.95 88888.00 2008-10-30 17:59:41.630 304 13171.49 551.89 57192.58 88888.00 2008-10-30 17:59:42.630 304 13171.75 551.40 57193.07 88888.00 2008-10-30 17:59:43.630 304 13172.14 552.02 57193.20 88888.00 2008-10-30 17:59:44.630 304 13171.75 552.14 57192.70 88888.00 2008-10-30 17:59:45.630 304 13171.75 551.52 57193.56 88888.00 2008-10-30 17:59:46.630 304 13171.49 551.89 57192.83 88888.00 2008-10-30 17:59:47.630 304 13171.62 552.02 57192.95 88888.00 2008-10-30 17:59:48.630 304 13172.40 551.77 57192.83 88888.00 2008-10-30 17:59:49.630 304 13171.36 551.77 57192.95 88888.00 2008-10-30 17:59:50.630 304 13171.36 552.88 57193.56 88888.00 2008-10-30 17:59:51.630 304 13171.10 551.89 57193.07 88888.00 2008-10-30 17:59:52.630 304 13171.23 552.26 57192.70 88888.00 2008-10-30 17:59:53.630 304 13170.71 552.02 57193.56 88888.00 2008-10-30 17:59:54.630 304 13171.23 552.02 57193.44 88888.00 2008-10-30 17:59:55.630 304 13170.84 553.13 57193.68 88888.00 2008-10-30 18:00:00.630 304 13169.93 552.64 57193.07 88888.00 2008-10-30 18:00:01.630 304 13170.19 552.64 57193.32 88888.00 2008-10-30 18:00:02.630 304 13170.32 553.13 57192.95 88888.00 2008-10-30 18:00:03.630 304 13170.97 553.38 57193.68 88888.00 2008-10-30 18:00:04.630 304 13171.62 553.25 57193.20 88888.00 2008-10-30 18:00:05.630 304 13171.10 553.50 57193.68 88888.00 2008-10-30 18:00:06.630 304 13171.88 553.25 57193.32 88888.00 2008-10-30 18:00:07.630 304 13172.14 553.75 57193.44 88888.00 2008-10-30 18:00:08.630 304 13173.44 553.63 57193.80 88888.00 2008-10-30 18:00:09.630 304 13173.83 553.63 57193.44 88888.00 2008-10-30 18:00:10.630 304 13174.61 553.01 57194.17 88888.00 2008-10-30 18:00:11.630 304 13175.65 553.38 57193.32 88888.00 2008-10-30 18:00:12.630 304 13176.17 553.01 57193.93 88888.00 2008-10-30 18:00:13.630 304 13177.34 552.64 57194.05 88888.00 2008-10-30 18:00:14.630 304 13177.60 552.39 57194.54 88888.00 2008-10-30 18:00:15.630 304 13178.64 552.14 57195.39 88888.00 2008-10-30 18:00:16.630 304 13178.77 551.52 57195.27 88888.00 2008-10-30 18:00:17.630 304 13178.64 551.52 57195.27 88888.00 2008-10-30 18:00:18.630 304 13178.90 551.89 57195.03 88888.00 2008-10-30 18:00:19.630 304 13178.64 551.15 57195.39 88888.00 2008-10-30 18:00:20.630 304 13179.80 550.16 57195.88 88888.00 2008-10-30 18:00:21.630 304 13179.03 550.53 57195.27 88888.00 2008-10-30 18:00:22.630 304 13178.25 550.53 57195.64 88888.00 2008-10-30 18:00:23.630 304 13178.12 550.16 57196.62 88888.00 2008-10-30 18:00:24.630 304 13177.34 550.53 57195.88 88888.00 2008-10-30 18:00:25.630 304 13176.69 550.78 57195.88 88888.00 2008-10-30 18:00:26.630 304 13176.04 550.03 57195.64 88888.00 2008-10-30 18:00:27.630 304 13176.17 550.65 57195.27 88888.00 2008-10-30 18:00:28.630 304 13175.26 550.90 57195.52 88888.00 2008-10-30 18:00:29.630 304 13174.35 551.03 57194.91 88888.00 2008-10-30 18:00:30.630 304 13174.74 550.28 57195.27 88888.00 2008-10-30 18:00:31.630 304 13173.70 550.90 57195.64 88888.00 2008-10-30 18:00:32.630 304 13173.70 551.03 57195.03 88888.00 2008-10-30 18:00:33.630 304 13172.92 550.65 57195.64 88888.00 2008-10-30 18:00:34.630 304 13172.92 551.03 57195.27 88888.00 2008-10-30 18:00:35.630 304 13172.66 550.41 57195.39 88888.00 2008-10-30 18:00:36.630 304 13172.14 550.90 57194.78 88888.00 2008-10-30 18:00:37.630 304 13172.79 551.27 57194.91 88888.00 2008-10-30 18:00:38.630 304 13172.53 551.27 57195.15 88888.00 2008-10-30 18:00:39.630 304 13172.79 551.03 57194.54 88888.00 2008-10-30 18:00:40.630 304 13171.88 551.15 57194.91 88888.00 2008-10-30 18:00:41.630 304 13171.62 550.78 57195.27 88888.00 2008-10-30 18:00:42.630 304 13172.40 550.78 57194.78 88888.00 2008-10-30 18:00:43.630 304 13172.27 550.65 57195.03 88888.00 2008-10-30 18:00:44.630 304 13172.53 550.53 57194.29 88888.00 2008-10-30 18:00:45.630 304 13172.01 550.65 57193.93 88888.00 2008-10-30 18:00:46.630 304 13172.79 550.03 57194.17 88888.00 2008-10-30 18:00:47.630 304 13172.40 550.41 57194.42 88888.00 2008-10-30 18:00:48.630 304 13172.66 549.79 57193.93 88888.00 2008-10-30 18:00:49.630 304 13172.01 548.92 57194.66 88888.00 2008-10-30 18:00:50.630 304 13172.27 549.29 57194.17 88888.00 2008-10-30 18:00:51.630 304 13172.92 548.67 57194.42 88888.00 2008-10-30 18:00:52.630 304 13172.27 548.80 57193.68 88888.00 2008-10-30 18:00:53.630 304 13171.49 548.42 57194.42 88888.00 2008-10-30 18:00:54.630 304 13172.27 548.42 57193.93 88888.00 2008-10-30 18:00:55.630 304 13172.27 548.42 57193.80 88888.00 2008-10-30 18:00:56.630 304 13172.40 548.30 57194.42 88888.00 2008-10-30 18:00:57.630 304 13172.92 547.81 57193.44 88888.00 2008-10-30 18:00:58.630 304 13172.79 548.05 57193.68 88888.00 2008-10-30 18:00:59.630 304 13173.57 547.68 57194.05 88888.00 2008-10-30 18:01:00.630 304 13173.18 547.56 57193.44 88888.00 2008-10-30 18:01:01.630 304 13173.96 548.30 57194.42 88888.00 2008-10-30 18:01:02.630 304 13174.48 548.05 57194.05 88888.00 2008-10-30 18:01:03.630 304 13175.13 548.55 57193.80 88888.00 2008-10-30 18:01:04.630 304 13175.52 547.93 57194.78 88888.00 2008-10-30 18:01:05.630 304 13175.39 547.93 57194.42 88888.00 2008-10-30 18:01:06.630 304 13176.56 549.42 57194.17 88888.00 2008-10-30 18:01:07.630 304 13176.43 548.67 57194.05 88888.00 2008-10-30 18:01:08.630 304 13176.82 548.55 57194.91 88888.00 2008-10-30 18:01:09.630 304 13176.69 548.80 57194.91 88888.00 2008-10-30 18:01:10.630 304 13177.60 549.29 57194.91 88888.00 2008-10-30 18:01:11.630 304 13176.95 548.92 57195.27 88888.00 2008-10-30 18:01:12.630 304 13177.34 548.92 57194.54 88888.00 2008-10-30 18:01:13.630 304 13177.73 548.92 57195.15 88888.00 2008-10-30 18:01:14.630 304 13177.08 549.29 57194.91 88888.00 2008-10-30 18:01:15.630 304 13176.69 548.42 57195.52 88888.00 2008-10-30 18:01:16.630 304 13176.17 548.42 57195.15 88888.00 2008-10-30 18:01:17.630 304 13176.17 547.93 57194.66 88888.00 2008-10-30 18:01:18.630 304 13175.52 547.93 57194.78 88888.00 2008-10-30 18:01:19.630 304 13175.26 547.56 57194.66 88888.00 2008-10-30 18:01:20.630 304 13174.09 547.19 57194.29 88888.00 2008-10-30 18:01:21.630 304 13174.09 546.69 57194.42 88888.00 2008-10-30 18:01:22.630 304 13173.83 546.57 57194.42 88888.00 2008-10-30 18:01:23.630 304 13172.92 546.94 57194.05 88888.00 2008-10-30 18:01:24.630 304 13172.66 546.44 57194.29 88888.00 2008-10-30 18:01:25.630 304 13172.27 546.94 57194.54 88888.00 2008-10-30 18:01:26.630 304 13171.23 546.57 57194.42 88888.00 2008-10-30 18:01:27.630 304 13170.32 546.44 57193.68 88888.00 2008-10-30 18:01:28.630 304 13170.58 546.44 57193.44 88888.00 2008-10-30 18:01:29.630 304 13168.76 546.32 57194.05 88888.00 2008-10-30 18:01:30.630 304 13169.15 547.19 57193.20 88888.00 2008-10-30 18:01:31.630 304 13167.85 546.44 57193.20 88888.00 2008-10-30 18:01:32.630 304 13167.98 547.43 57192.70 88888.00 2008-10-30 18:01:33.630 304 13167.07 547.31 57192.70 88888.00 2008-10-30 18:01:34.630 304 13166.16 547.43 57191.97 88888.00 2008-10-30 18:01:35.630 304 13165.64 547.68 57191.73 88888.00 2008-10-30 18:01:36.630 304 13164.86 547.56 57191.48 88888.00 2008-10-30 18:01:37.630 304 13164.21 548.18 57191.97 88888.00 2008-10-30 18:01:38.630 304 13164.21 549.04 57191.24 88888.00 2008-10-30 18:01:39.630 304 13162.65 549.04 57191.24 88888.00 2008-10-30 18:01:40.630 304 13162.39 548.55 57191.36 88888.00 2008-10-30 18:01:41.630 304 13162.91 549.17 57190.99 88888.00 2008-10-30 18:01:42.630 304 13162.39 549.54 57190.75 88888.00 2008-10-30 18:01:43.630 304 13160.97 549.42 57190.62 88888.00 2008-10-30 18:01:44.630 304 13161.36 549.66 57190.50 88888.00 2008-10-30 18:01:45.630 304 13160.58 550.28 57190.50 88888.00 2008-10-30 18:01:46.630 304 13159.80 550.16 57190.02 88888.00 2008-10-30 18:01:47.630 304 13160.19 549.91 57190.62 88888.00 2008-10-30 18:01:48.630 304 13159.67 550.78 57190.14 88888.00 2008-10-30 18:01:49.630 304 13159.02 550.65 57189.16 88888.00 2008-10-30 18:01:50.630 304 13159.28 550.28 57189.28 88888.00 2008-10-30 18:01:51.630 304 13158.63 550.16 57189.53 88888.00 2008-10-30 18:01:52.630 304 13159.41 550.16 57188.91 88888.00 2008-10-30 18:01:53.630 304 13159.41 550.16 57188.67 88888.00 2008-10-30 18:01:54.630 304 13159.80 550.28 57188.55 88888.00 2008-10-30 18:01:55.630 304 13160.45 550.16 57188.91 88888.00 2008-10-30 18:01:56.630 304 13160.45 550.41 57188.67 88888.00 2008-10-30 18:01:57.630 304 13160.58 550.41 57188.91 88888.00 2008-10-30 18:01:58.630 304 13162.52 549.91 57188.79 88888.00 2008-10-30 18:01:59.630 304 13162.78 550.03 57189.04 88888.00 2008-10-30 18:02:00.630 304 13163.43 549.79 57189.28 88888.00 2008-10-30 18:02:01.630 304 13164.21 549.79 57189.16 88888.00 2008-10-30 18:02:02.630 304 13164.47 550.03 57189.04 88888.00 2008-10-30 18:02:03.630 304 13165.64 550.78 57189.65 88888.00 2008-10-30 18:02:04.630 304 13165.12 550.41 57189.65 88888.00 2008-10-30 18:02:05.630 304 13166.03 551.40 57189.53 88888.00 2008-10-30 18:02:06.630 304 13166.16 550.53 57189.89 88888.00 2008-10-30 18:02:07.630 304 13166.16 551.64 57189.89 88888.00 2008-10-30 18:02:08.630 304 13166.81 551.64 57189.53 88888.00 2008-10-30 18:02:09.630 304 13166.68 552.26 57190.02 88888.00 2008-10-30 18:02:10.630 304 13165.64 552.39 57190.62 88888.00 2008-10-30 18:02:11.630 304 13165.64 552.64 57190.50 88888.00 2008-10-30 18:02:12.630 304 13166.03 553.38 57190.02 88888.00 2008-10-30 18:02:13.630 304 13165.77 553.25 57190.26 88888.00 2008-10-30 18:02:14.630 304 13164.99 553.38 57190.14 88888.00 2008-10-30 18:02:15.630 304 13166.16 552.64 57190.02 88888.00 2008-10-30 18:02:16.630 304 13164.86 552.51 57189.89 88888.00 2008-10-30 18:02:17.630 304 13165.25 553.25 57190.26 88888.00 2008-10-30 18:02:18.630 304 13165.90 552.39 57190.38 88888.00 2008-10-30 18:02:19.630 304 13165.90 553.01 57190.75 88888.00 2008-10-30 18:02:20.630 304 13166.03 552.64 57190.26 88888.00 2008-10-30 18:02:21.630 304 13166.55 552.39 57190.75 88888.00 2008-10-30 18:02:22.630 304 13166.55 552.39 57191.11 88888.00 2008-10-30 18:02:23.630 304 13167.98 552.14 57190.38 88888.00 2008-10-30 18:02:24.630 304 13167.59 552.51 57191.24 88888.00 2008-10-30 18:02:25.630 304 13168.50 552.14 57191.61 88888.00 2008-10-30 18:02:26.630 304 13169.02 552.26 57191.11 88888.00 2008-10-30 18:02:27.630 304 13168.89 552.64 57191.24 88888.00 2008-10-30 18:02:28.630 304 13169.67 553.01 57190.99 88888.00 2008-10-30 18:02:29.630 304 13169.80 552.76 57191.48 88888.00 2008-10-30 18:02:30.630 304 13169.15 552.51 57191.11 88888.00 2008-10-30 18:02:31.630 304 13169.02 551.77 57191.85 88888.00 2008-10-30 18:02:32.630 304 13169.02 552.02 57191.85 88888.00 2008-10-30 18:02:33.630 304 13168.63 551.27 57191.73 88888.00 2008-10-30 18:02:34.630 304 13169.28 551.40 57191.73 88888.00 2008-10-30 18:02:35.630 304 13168.89 550.78 57192.58 88888.00 2008-10-30 18:02:36.630 304 13168.76 550.53 57192.09 88888.00 2008-10-30 18:02:37.630 304 13168.89 549.54 57192.34 88888.00 2008-10-30 18:02:38.630 304 13169.02 549.66 57191.48 88888.00 2008-10-30 18:02:39.630 304 13168.63 549.54 57192.34 88888.00 2008-10-30 18:02:40.630 304 13168.76 548.67 57191.61 88888.00 2008-10-30 18:02:41.630 304 13169.67 548.55 57192.58 88888.00 2008-10-30 18:02:42.630 304 13169.28 548.55 57192.21 88888.00 2008-10-30 18:02:43.630 304 13169.28 548.18 57191.85 88888.00 2008-10-30 18:02:44.630 304 13170.58 548.67 57192.95 88888.00 2008-10-30 18:02:45.630 304 13170.45 548.67 57192.34 88888.00 2008-10-30 18:02:46.630 304 13170.45 548.92 57192.21 88888.00 2008-10-30 18:02:47.630 304 13168.89 548.42 57192.34 88888.00 2008-10-30 18:02:48.630 304 13169.41 549.29 57192.09 88888.00 2008-10-30 18:02:49.630 304 13168.76 549.91 57192.95 88888.00 2008-10-30 18:02:50.630 304 13167.85 549.42 57192.95 88888.00 2008-10-30 18:02:51.630 304 13167.59 549.79 57192.95 88888.00 2008-10-30 18:02:52.630 304 13167.33 550.28 57192.58 88888.00 2008-10-30 18:02:53.630 304 13166.55 550.03 57191.97 88888.00 2008-10-30 18:02:54.630 304 13166.16 550.41 57192.09 88888.00 2008-10-30 18:02:55.630 304 13165.77 550.16 57191.48 88888.00 2008-10-30 18:02:56.630 304 13165.25 549.54 57191.61 88888.00 2008-10-30 18:02:57.630 304 13165.25 549.91 57191.48 88888.00 2008-10-30 18:02:58.630 304 13164.99 549.42 57191.97 88888.00 2008-10-30 18:02:59.630 304 13163.95 548.67 57191.97 88888.00 2008-10-30 18:03:00.630 304 13164.21 548.55 57191.61 88888.00 2008-10-30 18:03:01.630 304 13164.08 548.18 57191.11 88888.00 2008-10-30 18:03:02.630 304 13163.82 548.92 57190.75 88888.00 2008-10-30 18:03:03.630 304 13163.17 547.68 57190.99 88888.00 2008-10-30 18:03:04.630 304 13163.30 548.18 57191.11 88888.00 2008-10-30 18:03:05.630 304 13163.56 548.92 57191.11 88888.00 2008-10-30 18:03:06.630 304 13163.82 548.30 57190.87 88888.00 2008-10-30 18:03:07.630 304 13163.95 548.55 57190.50 88888.00 2008-10-30 18:03:08.629 304 13164.34 549.29 57190.50 88888.00 2008-10-30 18:03:09.629 304 13164.73 548.92 57190.75 88888.00 2008-10-30 18:03:10.629 304 13164.47 550.03 57190.14 88888.00 2008-10-30 18:03:11.629 304 13165.12 549.79 57190.87 88888.00 2008-10-30 18:03:12.629 304 13165.25 549.79 57191.48 88888.00 2008-10-30 18:03:13.629 304 13165.90 550.53 57190.87 88888.00 2008-10-30 18:03:14.629 304 13165.38 550.53 57190.62 88888.00 2008-10-30 18:03:15.629 304 13166.55 551.40 57190.75 88888.00 2008-10-30 18:03:16.629 304 13166.42 551.89 57190.62 88888.00 2008-10-30 18:03:17.629 304 13165.77 552.02 57190.75 88888.00 2008-10-30 18:03:18.629 304 13165.38 551.77 57191.11 88888.00 2008-10-30 18:03:19.629 304 13165.12 552.26 57191.24 88888.00 2008-10-30 18:03:20.629 304 13165.25 552.51 57190.99 88888.00 2008-10-30 18:03:21.629 304 13164.47 552.76 57190.87 88888.00 2008-10-30 18:03:22.629 304 13164.60 553.13 57191.61 88888.00 2008-10-30 18:03:23.629 304 13164.47 553.75 57190.99 88888.00 2008-10-30 18:03:24.629 304 13163.82 553.75 57191.24 88888.00 2008-10-30 18:03:25.629 304 13163.95 553.75 57191.24 88888.00 2008-10-30 18:03:26.629 304 13163.56 554.12 57190.87 88888.00 2008-10-30 18:03:27.629 304 13164.08 554.25 57191.36 88888.00 2008-10-30 18:03:28.629 304 13163.43 554.49 57190.75 88888.00 2008-10-30 18:03:29.629 304 13162.65 554.00 57191.24 88888.00 2008-10-30 18:03:30.629 304 13162.78 554.25 57190.50 88888.00 2008-10-30 18:03:31.629 304 13162.65 554.49 57190.62 88888.00 2008-10-30 18:03:32.629 304 13164.21 554.25 57190.75 88888.00 2008-10-30 18:03:33.629 304 13164.08 554.37 57190.99 88888.00 2008-10-30 18:03:34.629 304 13164.34 553.63 57191.48 88888.00 2008-10-30 18:03:35.629 304 13164.86 554.12 57190.87 88888.00 2008-10-30 18:03:36.629 304 13166.03 553.63 57191.24 88888.00 2008-10-30 18:03:37.629 304 13165.77 553.38 57191.11 88888.00 2008-10-30 18:03:38.629 304 13166.81 553.75 57191.24 88888.00 2008-10-30 18:03:39.629 304 13167.98 553.63 57191.24 88888.00 2008-10-30 18:03:40.629 304 13167.85 553.01 57191.11 88888.00 2008-10-30 18:03:41.629 304 13168.50 552.88 57191.24 88888.00 2008-10-30 18:03:42.629 304 13169.15 553.63 57191.61 88888.00 2008-10-30 18:03:43.629 304 13169.93 553.38 57191.85 88888.00 2008-10-30 18:03:44.629 304 13170.97 554.00 57192.95 88888.00 2008-10-30 18:03:45.629 304 13170.71 553.75 57191.85 88888.00 2008-10-30 18:03:46.629 304 13170.97 554.00 57192.70 88888.00 2008-10-30 18:03:47.629 304 13170.71 553.38 57192.70 88888.00 2008-10-30 18:03:48.629 304 13170.19 553.75 57192.95 88888.00 2008-10-30 18:03:49.629 304 13169.93 553.50 57192.09 88888.00 2008-10-30 18:03:50.629 304 13168.76 553.87 57192.83 88888.00 2008-10-30 18:03:51.629 304 13167.98 554.00 57193.44 88888.00 2008-10-30 18:03:52.629 304 13167.59 554.49 57192.70 88888.00 2008-10-30 18:03:53.629 304 13166.55 553.13 57192.95 88888.00 2008-10-30 18:03:54.629 304 13166.29 553.75 57192.95 88888.00 2008-10-30 18:03:55.629 304 13166.29 553.75 57192.58 88888.00 2008-10-30 18:03:56.629 304 13165.51 553.25 57192.58 88888.00 2008-10-30 18:03:57.629 304 13164.34 553.25 57192.46 88888.00 2008-10-30 18:03:58.629 304 13164.60 552.64 57192.21 88888.00 2008-10-30 18:03:59.629 304 13164.73 552.88 57192.95 88888.00 2008-10-30 18:04:00.629 304 13164.21 552.88 57191.85 88888.00 2008-10-30 18:04:01.629 304 13164.86 552.26 57191.61 88888.00 2008-10-30 18:04:02.629 304 13165.38 552.51 57192.09 88888.00 2008-10-30 18:04:03.629 304 13165.12 552.26 57191.73 88888.00 2008-10-30 18:04:04.629 304 13165.25 551.40 57192.09 88888.00 2008-10-30 18:04:05.629 304 13165.77 552.88 57191.61 88888.00 2008-10-30 18:04:06.629 304 13166.55 552.51 57191.61 88888.00 2008-10-30 18:04:07.629 304 13166.81 552.14 57191.73 88888.00 2008-10-30 18:04:08.629 304 13166.68 552.14 57191.85 88888.00 2008-10-30 18:04:09.629 304 13166.81 552.88 57192.21 88888.00 2008-10-30 18:04:10.629 304 13166.55 553.38 57191.85 88888.00 2008-10-30 18:04:11.629 304 13166.55 554.12 57191.85 88888.00 2008-10-30 18:04:12.629 304 13165.90 553.38 57191.97 88888.00 2008-10-30 18:04:13.629 304 13166.03 553.38 57192.21 88888.00 2008-10-30 18:04:14.629 304 13165.25 553.13 57192.09 88888.00 2008-10-30 18:04:15.629 304 13164.73 553.75 57191.85 88888.00 2008-10-30 18:04:16.629 304 13164.60 553.13 57191.73 88888.00 2008-10-30 18:04:17.629 304 13163.30 552.51 57192.09 88888.00 2008-10-30 18:04:18.629 304 13163.95 552.88 57191.36 88888.00 2008-10-30 18:04:19.629 304 13164.99 552.39 57191.61 88888.00 2008-10-30 18:04:20.629 304 13163.82 551.77 57191.97 88888.00 2008-10-30 18:04:21.629 304 13164.47 551.64 57191.48 88888.00 2008-10-30 18:04:22.629 304 13164.86 551.89 57191.48 88888.00 2008-10-30 18:04:23.629 304 13166.42 552.02 57191.36 88888.00 2008-10-30 18:04:24.629 304 13165.77 551.64 57191.24 88888.00 2008-10-30 18:04:25.629 304 13166.81 551.40 57191.73 88888.00 2008-10-30 18:04:26.629 304 13167.59 552.39 57191.48 88888.00 2008-10-30 18:04:27.629 304 13169.15 551.89 57191.73 88888.00 2008-10-30 18:04:28.629 304 13169.15 552.76 57192.21 88888.00 2008-10-30 18:04:29.629 304 13170.06 552.39 57192.21 88888.00 2008-10-30 18:04:30.629 304 13170.97 553.13 57191.85 88888.00 2008-10-30 18:04:31.629 304 13170.45 553.01 57192.83 88888.00 2008-10-30 18:04:32.629 304 13170.97 554.37 57192.95 88888.00 2008-10-30 18:04:33.629 304 13170.97 554.74 57192.70 88888.00 2008-10-30 18:04:34.629 304 13171.62 554.87 57192.83 88888.00 2008-10-30 18:04:35.629 304 13171.23 554.49 57193.07 88888.00 2008-10-30 18:04:36.629 304 13171.23 554.74 57193.20 88888.00 2008-10-30 18:04:37.629 304 13170.71 554.99 57193.80 88888.00 2008-10-30 18:04:38.629 304 13171.10 555.98 57193.68 88888.00 2008-10-30 18:04:39.629 304 13170.32 555.61 57193.56 88888.00 2008-10-30 18:04:40.629 304 13170.97 556.23 57193.68 88888.00 2008-10-30 18:04:41.629 304 13170.45 556.72 57194.17 88888.00 2008-10-30 18:04:42.629 304 13170.45 555.73 57193.44 88888.00 2008-10-30 18:04:43.629 304 13169.67 555.48 57193.44 88888.00 2008-10-30 18:04:44.629 304 13169.15 556.23 57193.93 88888.00 2008-10-30 18:04:45.629 304 13168.76 556.10 57193.80 88888.00 2008-10-30 18:04:46.629 304 13167.59 556.48 57194.29 88888.00 2008-10-30 18:04:47.629 304 13167.20 555.86 57194.17 88888.00 2008-10-30 18:04:48.629 304 13166.55 556.23 57194.54 88888.00 2008-10-30 18:04:49.629 304 13166.03 555.24 57193.56 88888.00 2008-10-30 18:04:50.629 304 13165.25 555.98 57192.95 88888.00 2008-10-30 18:04:51.629 304 13164.86 555.73 57193.68 88888.00 2008-10-30 18:04:52.629 304 13163.69 556.10 57193.32 88888.00 2008-10-30 18:04:53.629 304 13163.82 555.61 57192.83 88888.00 2008-10-30 18:04:54.629 304 13163.30 554.99 57193.20 88888.00 2008-10-30 18:04:55.629 304 13163.30 554.49 57192.83 88888.00 2008-10-30 18:04:56.629 304 13164.08 554.49 57192.70 88888.00 2008-10-30 18:04:57.629 304 13165.51 554.99 57193.44 88888.00 2008-10-30 18:04:58.629 304 13165.90 554.62 57192.95 88888.00 2008-10-30 18:04:59.629 304 13166.29 554.12 57192.34 88888.00 2008-10-30 18:05:00.629 304 13167.85 553.13 57193.44 88888.00 2008-10-30 18:05:01.629 304 13168.76 554.25 57192.70 88888.00 2008-10-30 18:05:02.629 304 13169.41 553.38 57192.58 88888.00 2008-10-30 18:05:03.629 304 13169.80 552.51 57192.58 88888.00 2008-10-30 18:05:04.629 304 13171.75 553.01 57193.44 88888.00 2008-10-30 18:05:05.629 304 13172.40 552.88 57193.68 88888.00 2008-10-30 18:05:06.629 304 13173.57 552.26 57193.56 88888.00 2008-10-30 18:05:07.629 304 13173.31 552.64 57194.54 88888.00 2008-10-30 18:05:08.629 304 13173.57 553.01 57194.05 88888.00 2008-10-30 18:05:09.629 304 13174.22 552.88 57194.54 88888.00 2008-10-30 18:05:10.629 304 13175.00 552.64 57194.66 88888.00 2008-10-30 18:05:11.629 304 13175.39 552.76 57194.91 88888.00 2008-10-30 18:05:12.629 304 13176.30 552.64 57194.91 88888.00 2008-10-30 18:05:13.629 304 13175.39 552.88 57194.91 88888.00 2008-10-30 18:05:14.629 304 13175.65 552.88 57194.91 88888.00 2008-10-30 18:05:15.629 304 13175.91 553.01 57195.27 88888.00 2008-10-30 18:05:16.629 304 13175.39 553.25 57195.64 88888.00 2008-10-30 18:05:17.629 304 13175.00 553.38 57195.76 88888.00 2008-10-30 18:05:18.629 304 13174.61 553.25 57195.27 88888.00 2008-10-30 18:05:19.629 304 13174.22 554.00 57195.15 88888.00 2008-10-30 18:05:20.629 304 13172.66 554.37 57195.52 88888.00 2008-10-30 18:05:21.629 304 13171.75 554.25 57195.52 88888.00 2008-10-30 18:05:22.629 304 13170.84 554.25 57195.39 88888.00 2008-10-30 18:05:23.629 304 13170.71 555.48 57195.76 88888.00 2008-10-30 18:05:24.629 304 13169.15 555.36 57195.76 88888.00 2008-10-30 18:05:25.629 304 13167.98 555.86 57195.15 88888.00 2008-10-30 18:05:26.629 304 13167.46 555.61 57195.64 88888.00 2008-10-30 18:05:27.629 304 13166.55 555.98 57195.88 88888.00 2008-10-30 18:05:28.629 304 13166.42 556.23 57195.15 88888.00 2008-10-30 18:05:29.629 304 13165.51 557.34 57194.91 88888.00 2008-10-30 18:05:30.629 304 13165.12 555.98 57194.54 88888.00 2008-10-30 18:05:31.629 304 13165.12 555.98 57194.54 88888.00 2008-10-30 18:05:32.629 304 13164.60 556.72 57194.54 88888.00 2008-10-30 18:05:33.629 304 13165.51 556.60 57194.17 88888.00 2008-10-30 18:05:34.629 304 13165.90 556.48 57194.42 88888.00 2008-10-30 18:05:35.629 304 13165.77 556.10 57194.78 88888.00 2008-10-30 18:05:36.629 304 13166.81 556.48 57194.17 88888.00 2008-10-30 18:05:37.629 304 13167.59 554.87 57195.15 88888.00 2008-10-30 18:05:38.629 304 13168.24 554.99 57195.03 88888.00 2008-10-30 18:05:39.629 304 13169.02 554.49 57194.42 88888.00 2008-10-30 18:05:40.629 304 13169.93 553.87 57194.66 88888.00 2008-10-30 18:05:41.629 304 13170.71 554.74 57194.78 88888.00 2008-10-30 18:05:42.629 304 13171.10 554.00 57194.78 88888.00 2008-10-30 18:05:43.629 304 13172.27 553.63 57194.54 88888.00 2008-10-30 18:05:44.629 304 13172.27 553.75 57195.88 88888.00 2008-10-30 18:05:45.629 304 13173.18 553.01 57195.88 88888.00 2008-10-30 18:05:46.629 304 13173.31 554.00 57196.00 88888.00 2008-10-30 18:05:47.629 304 13173.44 552.76 57195.27 88888.00 2008-10-30 18:05:48.629 304 13173.05 553.25 57196.25 88888.00 2008-10-30 18:05:49.629 304 13173.44 553.50 57196.13 88888.00 2008-10-30 18:05:50.629 304 13173.31 554.12 57196.86 88888.00 2008-10-30 18:05:51.629 304 13172.79 553.63 57196.00 88888.00 2008-10-30 18:05:52.629 304 13172.66 553.63 57196.25 88888.00 2008-10-30 18:05:53.629 304 13172.53 554.12 57196.74 88888.00 2008-10-30 18:05:54.629 304 13172.01 554.12 57196.86 88888.00 2008-10-30 18:05:55.629 304 13170.45 554.62 57196.50 88888.00 2008-10-30 18:05:56.629 304 13171.10 555.61 57196.25 88888.00 2008-10-30 18:05:57.629 304 13170.32 555.48 57196.37 88888.00 2008-10-30 18:05:58.629 304 13169.28 555.98 57196.50 88888.00 2008-10-30 18:05:59.629 304 13168.89 556.60 57196.37 88888.00 2008-10-30 18:06:00.629 304 13167.46 556.48 57195.88 88888.00 2008-10-30 18:06:01.629 304 13167.59 557.09 57195.88 88888.00 2008-10-30 18:06:02.629 304 13166.81 557.34 57196.00 88888.00 2008-10-30 18:06:03.629 304 13166.55 557.34 57195.64 88888.00 2008-10-30 18:06:04.629 304 13164.99 557.84 57196.00 88888.00 2008-10-30 18:06:05.629 304 13163.95 557.59 57195.88 88888.00 2008-10-30 18:06:06.629 304 13164.60 558.21 57195.64 88888.00 2008-10-30 18:06:07.629 304 13163.04 557.47 57195.52 88888.00 2008-10-30 18:06:08.629 304 13163.56 556.85 57195.15 88888.00 2008-10-30 18:06:09.629 304 13163.69 556.97 57194.66 88888.00 2008-10-30 18:06:10.629 304 13163.43 557.84 57194.66 88888.00 2008-10-30 18:06:11.629 304 13163.69 556.72 57194.42 88888.00 2008-10-30 18:06:12.629 304 13164.21 556.97 57195.27 88888.00 2008-10-30 18:06:13.629 304 13164.86 556.48 57195.15 88888.00 2008-10-30 18:06:14.629 304 13164.99 555.98 57194.17 88888.00 2008-10-30 18:06:15.629 304 13165.38 555.98 57194.05 88888.00 2008-10-30 18:06:16.629 304 13166.29 555.24 57194.78 88888.00 2008-10-30 18:06:17.629 304 13167.33 555.24 57195.52 88888.00 2008-10-30 18:06:18.629 304 13167.59 554.87 57194.29 88888.00 2008-10-30 18:06:19.629 304 13167.98 554.74 57194.29 88888.00 2008-10-30 18:06:20.629 304 13168.50 554.49 57195.27 88888.00 2008-10-30 18:06:21.629 304 13169.54 554.37 57194.91 88888.00 2008-10-30 18:06:22.629 304 13170.06 554.62 57195.27 88888.00 2008-10-30 18:06:23.629 304 13170.45 554.74 57195.27 88888.00 2008-10-30 18:06:24.629 304 13171.88 554.37 57195.03 88888.00 2008-10-30 18:06:25.629 304 13171.75 554.74 57195.64 88888.00 2008-10-30 18:06:26.629 304 13171.49 554.49 57195.15 88888.00 2008-10-30 18:06:27.629 304 13172.27 554.49 57196.25 88888.00 2008-10-30 18:06:28.629 304 13172.53 555.11 57196.37 88888.00 2008-10-30 18:06:29.629 304 13172.27 555.11 57196.00 88888.00 2008-10-30 18:06:30.629 304 13173.18 555.61 57196.50 88888.00 2008-10-30 18:06:31.629 304 13172.92 555.11 57196.74 88888.00 2008-10-30 18:06:32.629 304 13173.18 556.10 57196.37 88888.00 2008-10-30 18:06:33.629 304 13173.83 555.73 57196.37 88888.00 2008-10-30 18:06:34.629 304 13173.44 555.98 57196.86 88888.00 2008-10-30 18:06:35.629 304 13173.70 556.23 57196.86 88888.00 2008-10-30 18:06:36.629 304 13174.22 556.10 57196.98 88888.00 2008-10-30 18:06:37.629 304 13173.70 556.35 57197.11 88888.00 2008-10-30 18:06:38.629 304 13173.96 556.10 57197.59 88888.00 2008-10-30 18:06:39.629 304 13173.18 556.72 57197.59 88888.00 2008-10-30 18:06:40.629 304 13173.31 556.23 57197.23 88888.00 2008-10-30 18:06:41.629 304 13172.40 555.98 57197.72 88888.00 2008-10-30 18:06:42.629 304 13172.79 556.35 57198.09 88888.00 2008-10-30 18:06:43.629 304 13173.18 555.98 57197.35 88888.00 2008-10-30 18:06:44.629 304 13172.66 556.10 57197.47 88888.00 2008-10-30 18:06:45.629 304 13172.53 555.86 57197.84 88888.00 2008-10-30 18:06:46.629 304 13171.75 555.86 57198.09 88888.00 2008-10-30 18:06:47.629 304 13172.14 556.10 57197.84 88888.00 2008-10-30 18:06:48.629 304 13171.88 555.24 57197.35 88888.00 2008-10-30 18:06:49.629 304 13172.01 554.62 57197.96 88888.00 2008-10-30 18:06:50.629 304 13171.88 555.48 57197.11 88888.00 2008-10-30 18:06:51.629 304 13171.62 555.48 57197.59 88888.00 2008-10-30 18:06:52.629 304 13172.53 555.36 57197.84 88888.00 2008-10-30 18:06:53.629 304 13171.62 555.73 57197.84 88888.00 2008-10-30 18:06:54.629 304 13172.14 554.87 57197.59 88888.00 2008-10-30 18:06:55.629 304 13171.62 554.62 57197.72 88888.00 2008-10-30 18:06:56.629 304 13171.88 555.11 57197.96 88888.00 2008-10-30 18:06:57.629 304 13173.44 555.11 57197.59 88888.00 2008-10-30 18:06:58.629 304 13172.40 555.24 57197.35 88888.00 2008-10-30 18:06:59.629 304 13173.18 554.37 57197.96 88888.00 2008-10-30 18:07:00.629 304 13173.18 553.63 57197.59 88888.00 2008-10-30 18:07:01.629 304 13173.83 553.38 57197.59 88888.00 2008-10-30 18:07:02.629 304 13173.70 553.50 57197.96 88888.00 2008-10-30 18:07:03.629 304 13173.83 553.63 57197.59 88888.00 2008-10-30 18:07:04.629 304 13173.96 553.25 57197.72 88888.00 2008-10-30 18:07:05.629 304 13174.87 552.88 57198.45 88888.00 2008-10-30 18:07:06.629 304 13174.74 552.76 57198.21 88888.00 2008-10-30 18:07:07.629 304 13174.61 552.76 57198.09 88888.00 2008-10-30 18:07:08.629 304 13175.13 552.14 57198.57 88888.00 2008-10-30 18:07:09.629 304 13174.87 551.89 57198.21 88888.00 2008-10-30 18:07:10.629 304 13174.87 552.26 57197.96 88888.00 2008-10-30 18:07:11.629 304 13175.65 552.02 57198.45 88888.00 2008-10-30 18:07:12.629 304 13174.87 552.02 57198.45 88888.00 2008-10-30 18:07:13.629 304 13175.78 551.40 57198.45 88888.00 2008-10-30 18:07:14.629 304 13175.78 552.39 57198.09 88888.00 2008-10-30 18:07:15.629 304 13175.78 551.89 57198.94 88888.00 2008-10-30 18:07:16.629 304 13175.65 552.64 57199.06 88888.00 2008-10-30 18:07:17.629 304 13174.74 551.52 57199.43 88888.00 2008-10-30 18:07:18.629 304 13175.39 552.76 57198.82 88888.00 2008-10-30 18:07:19.629 304 13175.00 552.51 57198.09 88888.00 2008-10-30 18:07:20.629 304 13174.74 552.88 57198.33 88888.00 2008-10-30 18:07:21.629 304 13174.35 552.88 57198.70 88888.00 2008-10-30 18:07:22.629 304 13174.35 553.50 57199.31 88888.00 2008-10-30 18:07:23.629 304 13173.31 553.87 57198.45 88888.00 2008-10-30 18:07:24.629 304 13171.88 553.75 57198.82 88888.00 2008-10-30 18:07:25.629 304 13172.14 554.12 57198.57 88888.00 2008-10-30 18:07:26.629 304 13171.75 553.87 57198.70 88888.00 2008-10-30 18:07:27.629 304 13171.62 554.37 57198.33 88888.00 2008-10-30 18:07:28.629 304 13170.19 554.49 57198.82 88888.00 2008-10-30 18:07:29.629 304 13170.06 554.00 57199.31 88888.00 2008-10-30 18:07:30.629 304 13168.76 554.62 57197.72 88888.00 2008-10-30 18:07:31.629 304 13169.93 554.62 57198.57 88888.00 2008-10-30 18:07:32.629 304 13168.76 554.62 57197.59 88888.00 2008-10-30 18:07:33.629 304 13168.37 554.62 57198.82 88888.00 2008-10-30 18:07:34.629 304 13169.02 554.62 57197.59 88888.00 2008-10-30 18:07:35.629 304 13168.11 554.00 57197.47 88888.00 2008-10-30 18:07:36.629 304 13168.24 553.38 57197.35 88888.00 2008-10-30 18:07:37.629 304 13168.11 553.75 57198.21 88888.00 2008-10-30 18:07:38.629 304 13168.76 553.38 57197.35 88888.00 2008-10-30 18:07:39.629 304 13168.76 553.25 57197.59 88888.00 2008-10-30 18:07:40.629 304 13169.15 553.01 57197.35 88888.00 2008-10-30 18:07:41.629 304 13169.28 552.88 57197.47 88888.00 2008-10-30 18:07:42.629 304 13170.06 553.25 57197.96 88888.00 2008-10-30 18:07:43.629 304 13170.06 552.51 57197.47 88888.00 2008-10-30 18:07:44.629 304 13170.45 553.01 57197.72 88888.00 2008-10-30 18:07:45.629 304 13170.58 552.76 57197.47 88888.00 2008-10-30 18:07:46.629 304 13170.84 552.02 57197.11 88888.00 2008-10-30 18:07:47.629 304 13170.84 552.88 57197.96 88888.00 2008-10-30 18:07:48.629 304 13171.62 552.76 57197.47 88888.00 2008-10-30 18:07:49.629 304 13172.01 552.39 57198.21 88888.00 2008-10-30 18:07:50.629 304 13172.66 552.26 57198.09 88888.00 2008-10-30 18:07:51.629 304 13172.27 552.14 57197.35 88888.00 2008-10-30 18:07:52.629 304 13172.53 553.01 57197.96 88888.00 2008-10-30 18:07:53.629 304 13173.31 552.76 57198.21 88888.00 2008-10-30 18:07:54.629 304 13173.31 552.26 57198.45 88888.00 2008-10-30 18:07:55.629 304 13174.22 553.50 57198.09 88888.00 2008-10-30 18:07:56.629 304 13174.48 553.01 57198.57 88888.00 2008-10-30 18:07:57.629 304 13174.35 553.13 57198.45 88888.00 2008-10-30 18:07:58.629 304 13174.87 553.38 57198.82 88888.00 2008-10-30 18:07:59.629 304 13173.83 553.25 57198.70 88888.00 2008-10-30 18:08:00.629 304 13174.48 553.50 57198.82 88888.00 2008-10-30 18:08:01.629 304 13173.57 554.25 57199.43 88888.00 2008-10-30 18:08:02.629 304 13173.05 554.62 57198.57 88888.00 2008-10-30 18:08:03.629 304 13172.79 554.99 57199.06 88888.00 2008-10-30 18:08:04.629 304 13172.66 554.99 57199.31 88888.00 2008-10-30 18:08:05.629 304 13172.40 555.98 57199.80 88888.00 2008-10-30 18:08:06.629 304 13173.05 555.98 57199.18 88888.00 2008-10-30 18:08:07.629 304 13172.01 555.73 57198.94 88888.00 2008-10-30 18:08:08.629 304 13172.14 556.48 57199.31 88888.00 2008-10-30 18:08:09.629 304 13171.49 556.23 57199.31 88888.00 2008-10-30 18:08:10.629 304 13171.23 555.61 57199.92 88888.00 2008-10-30 18:08:11.629 304 13171.23 555.73 57198.94 88888.00 2008-10-30 18:08:12.629 304 13171.49 555.73 57199.43 88888.00 2008-10-30 18:08:13.629 304 13172.01 555.61 57198.82 88888.00 2008-10-30 18:08:14.629 304 13171.62 556.10 57198.70 88888.00 2008-10-30 18:08:15.629 304 13172.14 554.87 57199.43 88888.00 2008-10-30 18:08:16.629 304 13172.92 555.24 57199.67 88888.00 2008-10-30 18:08:17.629 304 13172.01 555.11 57199.06 88888.00 2008-10-30 18:08:18.629 304 13172.92 554.74 57199.55 88888.00 2008-10-30 18:08:19.629 304 13171.23 554.62 57199.43 88888.00 2008-10-30 18:08:20.629 304 13172.14 554.37 57199.31 88888.00 2008-10-30 18:08:21.629 304 13171.75 554.00 57199.43 88888.00 2008-10-30 18:08:22.629 304 13171.88 554.37 57199.80 88888.00 2008-10-30 18:08:23.629 304 13172.27 554.12 57199.06 88888.00 2008-10-30 18:08:24.629 304 13171.23 554.49 57199.67 88888.00 2008-10-30 18:08:25.629 304 13170.71 554.74 57199.31 88888.00 2008-10-30 18:08:26.629 304 13170.97 554.12 57199.18 88888.00 2008-10-30 18:08:27.629 304 13170.71 553.38 57199.31 88888.00 2008-10-30 18:08:28.629 304 13170.97 553.63 57199.43 88888.00 2008-10-30 18:08:29.629 304 13170.19 553.63 57198.94 88888.00 2008-10-30 18:08:30.629 304 13170.19 553.25 57199.55 88888.00 2008-10-30 18:08:31.629 304 13170.45 553.01 57199.55 88888.00 2008-10-30 18:08:32.629 304 13170.06 553.01 57199.31 88888.00 2008-10-30 18:08:33.629 304 13169.93 553.13 57199.18 88888.00 2008-10-30 18:08:34.629 304 13169.28 552.39 57198.33 88888.00 2008-10-30 18:08:35.629 304 13169.54 552.64 57199.43 88888.00 2008-10-30 18:08:36.629 304 13169.67 552.64 57199.18 88888.00 2008-10-30 18:08:37.629 304 13169.93 552.02 57199.18 88888.00 2008-10-30 18:08:38.629 304 13169.67 551.89 57199.18 88888.00 2008-10-30 18:08:39.629 304 13169.93 552.26 57198.45 88888.00 2008-10-30 18:08:40.629 304 13170.32 552.39 57198.33 88888.00 2008-10-30 18:08:41.629 304 13170.45 553.01 57199.31 88888.00 2008-10-30 18:08:42.629 304 13169.93 553.13 57199.06 88888.00 2008-10-30 18:08:43.629 304 13170.45 553.13 57198.57 88888.00 2008-10-30 18:08:44.629 304 13170.32 553.13 57198.82 88888.00 2008-10-30 18:08:45.629 304 13169.93 553.63 57198.70 88888.00 2008-10-30 18:08:46.629 304 13170.19 553.38 57198.57 88888.00 2008-10-30 18:08:47.629 304 13169.80 554.12 57199.31 88888.00 2008-10-30 18:08:48.629 304 13169.93 553.87 57198.21 88888.00 2008-10-30 18:08:49.629 304 13170.06 554.25 57199.18 88888.00 2008-10-30 18:08:50.629 304 13169.80 554.25 57198.21 88888.00 2008-10-30 18:08:51.629 304 13169.15 554.49 57199.06 88888.00 2008-10-30 18:08:52.629 304 13168.89 554.00 57198.70 88888.00 2008-10-30 18:08:53.629 304 13168.89 554.74 57198.21 88888.00 2008-10-30 18:08:54.629 304 13168.37 554.99 57198.33 88888.00 2008-10-30 18:08:55.629 304 13167.46 554.37 57199.06 88888.00 2008-10-30 18:08:56.629 304 13166.81 554.37 57199.06 88888.00 2008-10-30 18:08:57.629 304 13167.07 554.74 57198.33 88888.00 2008-10-30 18:08:58.629 304 13166.55 554.00 57198.09 88888.00 2008-10-30 18:08:59.629 304 13165.77 554.25 57197.84 88888.00 2008-10-30 18:09:00.629 304 13165.90 554.62 57197.84 88888.00 2008-10-30 18:09:01.629 304 13165.38 554.00 57198.94 88888.00 2008-10-30 18:09:02.629 304 13166.16 555.11 57197.47 88888.00 2008-10-30 18:09:03.629 304 13166.03 554.87 57197.84 88888.00 2008-10-30 18:09:04.629 304 13166.16 554.62 57197.96 88888.00 2008-10-30 18:09:05.629 304 13166.42 555.11 57198.70 88888.00 2008-10-30 18:09:06.629 304 13166.81 554.74 57198.21 88888.00 2008-10-30 18:09:07.629 304 13167.20 555.11 57197.96 88888.00 2008-10-30 18:09:08.629 304 13167.33 554.74 57197.96 88888.00 2008-10-30 18:09:09.629 304 13167.72 555.11 57197.96 88888.00 2008-10-30 18:09:10.629 304 13168.89 555.24 57197.96 88888.00 2008-10-30 18:09:11.629 304 13169.67 554.49 57197.96 88888.00 2008-10-30 18:09:12.629 304 13170.06 554.37 57198.45 88888.00 2008-10-30 18:09:13.629 304 13169.67 555.24 57198.82 88888.00 2008-10-30 18:09:14.629 304 13170.19 555.36 57198.82 88888.00 2008-10-30 18:09:15.629 304 13170.58 555.48 57198.82 88888.00 2008-10-30 18:09:16.629 304 13171.62 555.36 57198.21 88888.00 2008-10-30 18:09:17.629 304 13170.71 554.74 57198.21 88888.00 2008-10-30 18:09:18.629 304 13170.58 555.73 57199.31 88888.00 2008-10-30 18:09:19.629 304 13170.84 555.73 57198.57 88888.00 2008-10-30 18:09:20.629 304 13170.97 555.24 57199.18 88888.00 2008-10-30 18:09:21.629 304 13170.32 555.61 57199.18 88888.00 2008-10-30 18:09:22.629 304 13170.32 554.87 57198.57 88888.00 2008-10-30 18:09:23.629 304 13169.41 555.36 57199.06 88888.00 2008-10-30 18:09:24.629 304 13169.28 554.87 57198.70 88888.00 2008-10-30 18:09:25.629 304 13169.15 555.73 57199.43 88888.00 2008-10-30 18:09:26.629 304 13168.76 555.11 57198.94 88888.00 2008-10-30 18:09:27.629 304 13169.15 554.74 57199.55 88888.00 2008-10-30 18:09:28.629 304 13168.24 555.36 57199.31 88888.00 2008-10-30 18:09:29.629 304 13168.11 556.60 57199.18 88888.00 2008-10-30 18:09:30.629 304 13166.94 555.48 57199.31 88888.00 2008-10-30 18:09:31.629 304 13167.98 555.61 57199.31 88888.00 2008-10-30 18:09:32.629 304 13166.94 555.61 57198.94 88888.00 2008-10-30 18:09:33.629 304 13167.20 554.87 57198.70 88888.00 2008-10-30 18:09:34.629 304 13166.42 555.36 57199.06 88888.00 2008-10-30 18:09:35.629 304 13166.68 555.24 57198.57 88888.00 2008-10-30 18:09:36.629 304 13166.55 555.73 57198.45 88888.00 2008-10-30 18:09:37.629 304 13166.81 555.11 57198.21 88888.00 2008-10-30 18:09:38.629 304 13167.33 555.48 57198.70 88888.00 2008-10-30 18:09:39.629 304 13167.20 554.49 57198.45 88888.00 2008-10-30 18:09:40.629 304 13166.94 554.74 57198.70 88888.00 2008-10-30 18:09:41.629 304 13167.98 555.48 57198.57 88888.00 2008-10-30 18:09:42.629 304 13169.02 554.87 57198.09 88888.00 2008-10-30 18:09:43.629 304 13169.41 554.87 57198.70 88888.00 2008-10-30 18:09:44.629 304 13169.93 554.49 57198.94 88888.00 2008-10-30 18:09:45.629 304 13169.54 554.74 57199.06 88888.00 2008-10-30 18:09:46.629 304 13169.80 555.11 57199.55 88888.00 2008-10-30 18:09:47.629 304 13170.32 554.87 57199.31 88888.00 2008-10-30 18:09:48.629 304 13170.32 555.11 57198.82 88888.00 2008-10-30 18:09:49.629 304 13169.93 554.25 57199.31 88888.00 2008-10-30 18:09:50.629 304 13170.06 554.99 57199.31 88888.00 2008-10-30 18:09:51.629 304 13168.89 555.61 57198.94 88888.00 2008-10-30 18:09:52.629 304 13169.28 554.99 57199.43 88888.00 2008-10-30 18:09:53.629 304 13168.89 553.75 57198.94 88888.00 2008-10-30 18:09:54.629 304 13167.98 554.62 57199.06 88888.00 2008-10-30 18:09:55.629 304 13168.11 554.25 57198.82 88888.00 2008-10-30 18:09:56.629 304 13167.46 554.25 57198.82 88888.00 2008-10-30 18:09:57.629 304 13166.81 554.25 57198.82 88888.00 2008-10-30 18:09:58.629 304 13166.55 554.37 57198.94 88888.00 2008-10-30 18:09:59.629 304 13165.64 554.37 57199.31 88888.00 2008-10-30 18:10:00.629 304 13166.03 554.37 57198.70 88888.00 2008-10-30 18:10:01.629 304 13165.38 554.00 57198.94 88888.00 2008-10-30 18:10:02.629 304 13165.64 554.25 57198.09 88888.00 2008-10-30 18:10:03.629 304 13165.64 553.25 57198.45 88888.00 2008-10-30 18:10:04.629 304 13166.29 553.63 57198.33 88888.00 2008-10-30 18:10:05.629 304 13166.42 553.75 57198.70 88888.00 2008-10-30 18:10:06.629 304 13166.42 554.00 57199.18 88888.00 2008-10-30 18:10:07.629 304 13166.81 554.62 57197.96 88888.00 2008-10-30 18:10:08.629 304 13167.59 554.74 57198.09 88888.00 2008-10-30 18:10:09.629 304 13167.85 554.00 57198.21 88888.00 2008-10-30 18:10:10.629 304 13168.50 554.74 57198.21 88888.00 2008-10-30 18:10:11.629 304 13168.24 554.87 57198.33 88888.00 2008-10-30 18:10:12.629 304 13168.89 554.87 57199.18 88888.00 2008-10-30 18:10:13.629 304 13169.41 554.74 57198.94 88888.00 2008-10-30 18:10:14.629 304 13168.76 554.87 57198.82 88888.00 2008-10-30 18:10:15.629 304 13169.02 554.25 57199.18 88888.00 2008-10-30 18:10:16.629 304 13169.02 554.62 57199.31 88888.00 2008-10-30 18:10:17.629 304 13169.28 554.00 57199.06 88888.00 2008-10-30 18:10:18.629 304 13168.63 553.75 57198.82 88888.00 2008-10-30 18:10:19.629 304 13168.63 553.75 57199.67 88888.00 2008-10-30 18:10:20.629 304 13167.85 553.50 57198.33 88888.00 2008-10-30 18:10:21.629 304 13167.72 553.63 57199.31 88888.00 2008-10-30 18:10:22.629 304 13168.24 552.88 57198.82 88888.00 2008-10-30 18:10:23.629 304 13167.46 553.25 57198.70 88888.00 2008-10-30 18:10:24.629 304 13167.59 552.39 57199.06 88888.00 2008-10-30 18:10:25.629 304 13167.33 552.14 57198.57 88888.00 2008-10-30 18:10:26.629 304 13167.59 552.26 57199.18 88888.00 2008-10-30 18:10:27.629 304 13167.20 552.02 57198.70 88888.00 2008-10-30 18:10:28.629 304 13165.64 552.14 57198.09 88888.00 2008-10-30 18:10:29.629 304 13166.16 552.14 57198.33 88888.00 2008-10-30 18:10:30.629 304 13166.03 552.26 57198.45 88888.00 2008-10-30 18:10:31.629 304 13166.29 551.77 57198.21 88888.00 2008-10-30 18:10:32.629 304 13166.29 551.64 57198.70 88888.00 2008-10-30 18:10:33.629 304 13166.16 551.40 57198.09 88888.00 2008-10-30 18:10:34.629 304 13166.68 552.39 57198.21 88888.00 2008-10-30 18:10:35.629 304 13166.94 551.77 57198.09 88888.00 2008-10-30 18:10:36.629 304 13167.46 551.27 57198.70 88888.00 2008-10-30 18:10:37.629 304 13167.59 550.41 57198.33 88888.00 2008-10-30 18:10:38.629 304 13168.11 551.89 57197.96 88888.00 2008-10-30 18:10:39.629 304 13169.28 550.78 57197.59 88888.00 2008-10-30 18:10:40.629 304 13169.67 550.90 57197.23 88888.00 2008-10-30 18:10:41.629 304 13170.71 551.03 57198.09 88888.00 2008-10-30 18:10:42.629 304 13171.10 550.90 57198.70 88888.00 2008-10-30 18:10:43.629 304 13172.01 550.41 57198.70 88888.00 2008-10-30 18:10:44.629 304 13172.27 549.91 57198.21 88888.00 2008-10-30 18:10:45.629 304 13173.18 550.53 57198.57 88888.00 2008-10-30 18:10:46.629 304 13173.05 550.03 57198.21 88888.00 2008-10-30 18:10:47.629 304 13173.44 550.28 57199.55 88888.00 2008-10-30 18:10:48.629 304 13174.35 550.65 57199.43 88888.00 2008-10-30 18:10:49.629 304 13173.70 550.03 57198.57 88888.00 2008-10-30 18:10:50.629 304 13173.31 550.41 57198.94 88888.00 2008-10-30 18:10:51.629 304 13173.57 551.03 57198.94 88888.00 2008-10-30 18:10:52.629 304 13173.70 550.90 57199.80 88888.00 2008-10-30 18:10:53.629 304 13173.96 551.03 57199.80 88888.00 2008-10-30 18:10:54.629 304 13173.18 550.90 57199.92 88888.00 2008-10-30 18:10:55.629 304 13173.44 550.53 57200.04 88888.00 2008-10-30 18:10:56.629 304 13172.53 551.03 57199.80 88888.00 2008-10-30 18:10:57.629 304 13172.92 551.52 57199.92 88888.00 2008-10-30 18:10:58.629 304 13171.75 551.40 57200.04 88888.00 2008-10-30 18:10:59.629 304 13172.27 551.89 57199.43 88888.00 2008-10-30 18:11:00.629 304 13172.14 551.77 57200.53 88888.00 2008-10-30 18:11:01.629 304 13172.79 552.02 57200.04 88888.00 2008-10-30 18:11:02.629 304 13172.14 552.02 57199.55 88888.00 2008-10-30 18:11:03.629 304 13173.57 552.51 57199.67 88888.00 2008-10-30 18:11:04.629 304 13173.05 551.77 57200.89 88888.00 2008-10-30 18:11:05.629 304 13174.22 552.02 57200.29 88888.00 2008-10-30 18:11:06.629 304 13173.83 551.89 57200.53 88888.00 2008-10-30 18:11:07.629 304 13174.22 552.26 57200.65 88888.00 2008-10-30 18:11:08.629 304 13174.61 552.64 57200.16 88888.00 2008-10-30 18:11:09.629 304 13174.74 551.64 57200.16 88888.00 2008-10-30 18:11:10.629 304 13174.61 551.77 57200.65 88888.00 2008-10-30 18:11:11.629 304 13174.48 551.27 57200.04 88888.00 2008-10-30 18:11:12.629 304 13174.74 551.15 57200.65 88888.00 2008-10-30 18:11:13.629 304 13175.65 550.90 57200.89 88888.00 2008-10-30 18:11:14.629 304 13174.74 551.27 57200.65 88888.00 2008-10-30 18:11:15.629 304 13175.26 551.03 57200.89 88888.00 2008-10-30 18:11:16.629 304 13175.26 550.53 57200.77 88888.00 2008-10-30 18:11:17.629 304 13175.13 549.91 57200.65 88888.00 2008-10-30 18:11:18.629 304 13175.26 549.66 57200.77 88888.00 2008-10-30 18:11:19.629 304 13176.17 549.29 57201.02 88888.00 2008-10-30 18:11:20.629 304 13175.78 549.42 57201.14 88888.00 2008-10-30 18:11:21.629 304 13175.91 548.67 57200.41 88888.00 2008-10-30 18:11:22.629 304 13176.69 548.55 57200.41 88888.00 2008-10-30 18:11:23.629 304 13175.91 548.55 57200.77 88888.00 2008-10-30 18:11:24.629 304 13176.43 548.30 57200.65 88888.00 2008-10-30 18:11:25.629 304 13176.56 548.05 57200.77 88888.00 2008-10-30 18:11:26.629 304 13176.95 548.67 57200.29 88888.00 2008-10-30 18:11:27.629 304 13175.78 547.56 57200.77 88888.00 2008-10-30 18:11:28.629 304 13176.30 548.30 57201.26 88888.00 2008-10-30 18:11:29.629 304 13176.82 548.18 57201.51 88888.00 2008-10-30 18:11:30.629 304 13175.91 548.80 57201.39 88888.00 2008-10-30 18:11:31.629 304 13176.04 549.04 57200.77 88888.00 2008-10-30 18:11:32.629 304 13175.91 549.79 57200.89 88888.00 2008-10-30 18:11:33.629 304 13175.91 550.16 57201.02 88888.00 2008-10-30 18:11:34.629 304 13175.39 549.79 57200.77 88888.00 2008-10-30 18:11:35.629 304 13175.78 550.16 57200.65 88888.00 2008-10-30 18:11:36.629 304 13175.39 549.54 57201.02 88888.00 2008-10-30 18:11:37.629 304 13174.48 549.42 57200.65 88888.00 2008-10-30 18:11:38.629 304 13174.61 549.04 57200.41 88888.00 2008-10-30 18:11:39.629 304 13173.96 548.92 57200.53 88888.00 2008-10-30 18:11:40.629 304 13173.44 548.92 57199.80 88888.00 2008-10-30 18:11:41.629 304 13173.96 549.04 57199.80 88888.00 2008-10-30 18:11:42.629 304 13173.31 549.04 57200.04 88888.00 2008-10-30 18:11:43.629 304 13173.18 549.17 57199.67 88888.00 2008-10-30 18:11:44.629 304 13173.05 548.67 57200.65 88888.00 2008-10-30 18:11:45.629 304 13172.40 548.42 57199.43 88888.00 2008-10-30 18:11:46.629 304 13172.92 548.80 57199.92 88888.00 2008-10-30 18:11:47.629 304 13172.01 548.30 57199.80 88888.00 2008-10-30 18:11:48.629 304 13173.05 549.17 57200.04 88888.00 2008-10-30 18:11:49.629 304 13171.75 549.29 57199.92 88888.00 2008-10-30 18:11:50.629 304 13172.01 548.67 57199.67 88888.00 2008-10-30 18:11:51.629 304 13171.75 548.92 57199.31 88888.00 2008-10-30 18:11:52.629 304 13171.36 549.17 57199.55 88888.00 2008-10-30 18:11:53.629 304 13170.97 549.04 57199.43 88888.00 2008-10-30 18:11:54.629 304 13171.10 549.79 57198.82 88888.00 2008-10-30 18:11:55.629 304 13170.45 549.66 57198.70 88888.00 2008-10-30 18:11:56.629 304 13170.71 549.54 57199.18 88888.00 2008-10-30 18:11:57.629 304 13170.58 549.66 57199.43 88888.00 2008-10-30 18:11:58.629 304 13170.06 550.03 57198.82 88888.00 2008-10-30 18:11:59.629 304 13169.15 549.79 57198.57 88888.00 2008-10-30 18:12:00.629 304 13169.28 550.90 57198.70 88888.00 2008-10-30 18:12:01.629 304 13168.63 550.03 57198.82 88888.00 2008-10-30 18:12:02.629 304 13168.89 549.54 57198.57 88888.00 2008-10-30 18:12:03.629 304 13167.59 551.03 57198.33 88888.00 2008-10-30 18:12:04.629 304 13167.85 550.65 57198.45 88888.00 2008-10-30 18:12:05.629 304 13168.11 550.41 57198.09 88888.00 2008-10-30 18:12:06.629 304 13167.72 550.53 57197.47 88888.00 2008-10-30 18:12:07.629 304 13167.85 550.41 57198.09 88888.00 2008-10-30 18:12:08.629 304 13168.50 549.79 57197.84 88888.00 2008-10-30 18:12:09.629 304 13168.37 550.78 57197.23 88888.00 2008-10-30 18:12:10.629 304 13168.89 550.28 57197.96 88888.00 2008-10-30 18:12:11.629 304 13169.28 550.41 57197.72 88888.00 2008-10-30 18:12:12.629 304 13169.28 549.91 57197.23 88888.00 2008-10-30 18:12:13.629 304 13169.41 551.27 57197.47 88888.00 2008-10-30 18:12:14.629 304 13170.58 551.15 57197.11 88888.00 2008-10-30 18:12:15.629 304 13170.19 550.53 57197.23 88888.00 2008-10-30 18:12:16.629 304 13170.32 550.90 57197.96 88888.00 2008-10-30 18:12:17.629 304 13170.45 551.89 57198.09 88888.00 2008-10-30 18:12:18.629 304 13170.97 551.40 57198.45 88888.00 2008-10-30 18:12:19.629 304 13172.01 551.52 57197.72 88888.00 2008-10-30 18:12:20.629 304 13172.14 552.51 57197.84 88888.00 2008-10-30 18:12:21.629 304 13172.79 553.13 57197.84 88888.00 2008-10-30 18:12:22.629 304 13172.92 553.63 57197.84 88888.00 2008-10-30 18:12:23.629 304 13173.05 553.38 57197.96 88888.00 2008-10-30 18:12:24.629 304 13173.18 554.00 57198.45 88888.00 2008-10-30 18:12:25.629 304 13173.18 553.75 57198.33 88888.00 2008-10-30 18:12:26.629 304 13173.96 554.37 57198.94 88888.00 2008-10-30 18:12:27.629 304 13174.35 554.87 57198.82 88888.00 2008-10-30 18:12:28.629 304 13174.61 554.87 57198.82 88888.00 2008-10-30 18:12:29.629 304 13174.48 555.86 57198.82 88888.00 2008-10-30 18:12:30.629 304 13173.96 554.99 57198.82 88888.00 2008-10-30 18:12:31.629 304 13173.83 556.35 57199.55 88888.00 2008-10-30 18:12:32.629 304 13174.22 556.10 57199.43 88888.00 2008-10-30 18:12:33.629 304 13173.44 555.98 57199.43 88888.00 2008-10-30 18:12:34.629 304 13173.18 557.34 57199.18 88888.00 2008-10-30 18:12:35.629 304 13173.44 557.09 57199.31 88888.00 2008-10-30 18:12:36.629 304 13172.27 557.09 57199.43 88888.00 2008-10-30 18:12:37.629 304 13172.01 557.59 57199.31 88888.00 2008-10-30 18:12:38.629 304 13170.97 557.47 57199.06 88888.00 2008-10-30 18:12:39.629 304 13170.84 557.34 57199.43 88888.00 2008-10-30 18:12:40.629 304 13170.19 557.59 57199.06 88888.00 2008-10-30 18:12:41.629 304 13170.45 557.96 57198.94 88888.00 2008-10-30 18:12:42.629 304 13169.93 557.47 57199.43 88888.00 2008-10-30 18:12:43.629 304 13169.41 557.96 57199.18 88888.00 2008-10-30 18:12:44.629 304 13168.76 557.84 57199.31 88888.00 2008-10-30 18:12:45.629 304 13168.24 558.46 57199.18 88888.00 2008-10-30 18:12:46.629 304 13168.24 558.09 57199.18 88888.00 2008-10-30 18:12:47.629 304 13168.37 557.96 57198.70 88888.00 2008-10-30 18:12:48.629 304 13167.33 558.33 57198.57 88888.00 2008-10-30 18:12:49.629 304 13168.24 558.70 57198.21 88888.00 2008-10-30 18:12:50.629 304 13168.11 558.58 57199.06 88888.00 2008-10-30 18:12:51.629 304 13169.15 558.09 57198.70 88888.00 2008-10-30 18:12:52.629 304 13168.63 557.96 57198.70 88888.00 2008-10-30 18:12:53.629 304 13169.15 558.33 57198.33 88888.00 2008-10-30 18:12:54.629 304 13169.80 558.33 57198.33 88888.00 2008-10-30 18:12:55.629 304 13169.67 558.70 57198.57 88888.00 2008-10-30 18:12:56.629 304 13170.84 557.84 57198.33 88888.00 2008-10-30 18:12:57.629 304 13171.23 558.21 57198.45 88888.00 2008-10-30 18:12:58.629 304 13171.49 558.58 57198.21 88888.00 2008-10-30 18:12:59.629 304 13172.01 559.45 57198.70 88888.00 2008-10-30 18:13:00.629 304 13172.14 559.57 57198.45 88888.00 2008-10-30 18:13:01.629 304 13172.79 559.32 57198.57 88888.00 2008-10-30 18:13:02.629 304 13173.05 559.45 57198.45 88888.00 2008-10-30 18:13:03.629 304 13173.31 559.20 57198.70 88888.00 2008-10-30 18:13:04.629 304 13173.70 559.45 57199.43 88888.00 2008-10-30 18:13:05.629 304 13173.44 559.94 57198.70 88888.00 2008-10-30 18:13:06.629 304 13173.96 559.94 57199.18 88888.00 2008-10-30 18:13:07.629 304 13173.96 559.57 57199.67 88888.00 2008-10-30 18:13:08.629 304 13174.48 559.70 57199.80 88888.00 2008-10-30 18:13:09.629 304 13174.74 559.20 57200.16 88888.00 2008-10-30 18:13:10.629 304 13175.13 559.57 57199.92 88888.00 2008-10-30 18:13:11.629 304 13175.26 559.82 57199.67 88888.00 2008-10-30 18:13:12.629 304 13175.00 559.57 57200.16 88888.00 2008-10-30 18:13:13.629 304 13176.04 559.57 57200.29 88888.00 2008-10-30 18:13:14.629 304 13174.87 559.82 57200.29 88888.00 2008-10-30 18:13:15.629 304 13175.52 559.32 57200.41 88888.00 2008-10-30 18:13:16.629 304 13175.78 560.07 57200.89 88888.00 2008-10-30 18:13:17.629 304 13175.52 559.20 57200.53 88888.00 2008-10-30 18:13:18.629 304 13174.74 559.94 57200.89 88888.00 2008-10-30 18:13:19.629 304 13175.78 560.19 57201.14 88888.00 2008-10-30 18:13:20.629 304 13175.13 561.06 57201.26 88888.00 2008-10-30 18:13:21.629 304 13174.74 560.44 57200.77 88888.00 2008-10-30 18:13:22.629 304 13175.26 559.94 57201.14 88888.00 2008-10-30 18:13:23.629 304 13174.35 560.19 57200.65 88888.00 2008-10-30 18:13:24.629 304 13173.83 559.94 57201.39 88888.00 2008-10-30 18:13:25.629 304 13173.70 559.57 57200.77 88888.00 2008-10-30 18:13:26.629 304 13173.96 559.82 57201.75 88888.00 2008-10-30 18:13:27.629 304 13174.61 559.70 57201.26 88888.00 2008-10-30 18:13:28.629 304 13173.70 559.70 57201.51 88888.00 2008-10-30 18:13:29.629 304 13174.35 559.57 57200.77 88888.00 2008-10-30 18:13:30.629 304 13173.83 559.82 57202.12 88888.00 2008-10-30 18:13:31.629 304 13174.35 559.32 57201.63 88888.00 2008-10-30 18:13:32.629 304 13174.35 559.45 57201.02 88888.00 2008-10-30 18:13:33.629 304 13174.35 559.70 57201.02 88888.00 2008-10-30 18:13:34.629 304 13174.35 559.45 57201.75 88888.00 2008-10-30 18:13:35.629 304 13175.52 559.45 57201.26 88888.00 2008-10-30 18:13:36.629 304 13173.96 559.70 57201.26 88888.00 2008-10-30 18:13:37.629 304 13174.09 560.19 57201.39 88888.00 2008-10-30 18:13:38.629 304 13174.61 559.70 57201.39 88888.00 2008-10-30 18:13:39.629 304 13175.52 558.95 57202.00 88888.00 2008-10-30 18:13:40.629 304 13175.00 558.95 57201.39 88888.00 2008-10-30 18:13:41.629 304 13175.39 559.45 57201.88 88888.00 2008-10-30 18:13:42.629 304 13175.91 558.33 57201.02 88888.00 2008-10-30 18:13:43.629 304 13176.69 559.45 57202.00 88888.00 2008-10-30 18:13:44.629 304 13176.43 558.70 57202.61 88888.00 2008-10-30 18:13:45.629 304 13177.08 558.83 57202.61 88888.00 2008-10-30 18:13:46.629 304 13178.25 559.08 57202.48 88888.00 2008-10-30 18:13:47.629 304 13177.99 559.20 57203.22 88888.00 2008-10-30 18:13:48.629 304 13179.29 559.32 57202.61 88888.00 2008-10-30 18:13:49.629 304 13180.84 558.83 57202.85 88888.00 2008-10-30 18:13:50.629 304 13181.62 558.70 57202.73 88888.00 2008-10-30 18:13:51.629 304 13181.49 559.20 57203.34 88888.00 2008-10-30 18:13:52.629 304 13182.27 559.08 57203.59 88888.00 2008-10-30 18:13:53.629 304 13182.79 558.95 57203.83 88888.00 2008-10-30 18:13:54.629 304 13182.92 559.57 57204.20 88888.00 2008-10-30 18:13:55.629 304 13183.44 559.70 57203.95 88888.00 2008-10-30 18:13:56.629 304 13182.66 560.31 57204.32 88888.00 2008-10-30 18:13:57.629 304 13182.40 559.82 57204.56 88888.00 2008-10-30 18:13:58.629 304 13182.53 560.93 57205.05 88888.00 2008-10-30 18:13:59.629 304 13181.36 560.93 57204.69 88888.00 2008-10-30 18:14:00.629 304 13181.23 561.18 57204.20 88888.00 2008-10-30 18:14:01.629 304 13180.06 560.93 57205.05 88888.00 2008-10-30 18:14:02.629 304 13179.80 560.81 57204.93 88888.00 2008-10-30 18:14:03.629 304 13177.86 561.18 57204.81 88888.00 2008-10-30 18:14:04.629 304 13177.08 561.31 57204.81 88888.00 2008-10-30 18:14:05.629 304 13176.43 561.55 57204.93 88888.00 2008-10-30 18:14:06.629 304 13175.39 561.06 57204.44 88888.00 2008-10-30 18:14:07.629 304 13175.13 561.31 57204.93 88888.00 2008-10-30 18:14:08.629 304 13173.70 560.93 57204.93 88888.00 2008-10-30 18:14:09.629 304 13173.96 560.56 57203.34 88888.00 2008-10-30 18:14:10.629 304 13173.05 559.94 57204.07 88888.00 2008-10-30 18:14:11.629 304 13173.05 559.94 57203.83 88888.00 2008-10-30 18:14:12.629 304 13173.44 559.94 57203.10 88888.00 2008-10-30 18:14:13.629 304 13174.22 559.08 57203.71 88888.00 2008-10-30 18:14:14.629 304 13174.22 558.95 57203.22 88888.00 2008-10-30 18:14:15.629 304 13174.48 559.08 57203.22 88888.00 2008-10-30 18:14:16.629 304 13175.52 559.08 57203.22 88888.00 2008-10-30 18:14:17.629 304 13177.08 559.08 57203.83 88888.00 2008-10-30 18:14:18.629 304 13177.99 558.83 57204.07 88888.00 2008-10-30 18:14:19.629 304 13178.51 559.20 57203.59 88888.00 2008-10-30 18:14:20.629 304 13179.03 558.95 57203.95 88888.00 2008-10-30 18:14:21.629 304 13179.80 558.83 57204.07 88888.00 2008-10-30 18:14:22.629 304 13180.06 559.32 57203.95 88888.00 2008-10-30 18:14:23.629 304 13180.71 559.20 57204.20 88888.00 2008-10-30 18:14:24.629 304 13181.10 559.70 57204.07 88888.00 2008-10-30 18:14:25.629 304 13181.36 559.32 57203.95 88888.00 2008-10-30 18:14:26.629 304 13181.62 558.95 57204.56 88888.00 2008-10-30 18:14:27.629 304 13182.01 559.08 57204.32 88888.00 2008-10-30 18:14:28.629 304 13180.58 558.58 57204.32 88888.00 2008-10-30 18:14:29.629 304 13180.58 559.20 57204.69 88888.00 2008-10-30 18:14:30.629 304 13180.33 557.59 57204.81 88888.00 2008-10-30 18:14:31.629 304 13180.19 557.59 57205.91 88888.00 2008-10-30 18:14:32.629 304 13179.54 556.85 57205.42 88888.00 2008-10-30 18:14:33.629 304 13179.80 556.85 57204.32 88888.00 2008-10-30 18:14:34.629 304 13178.51 555.86 57205.05 88888.00 2008-10-30 18:14:35.629 304 13177.99 556.35 57204.69 88888.00 2008-10-30 18:14:36.629 304 13177.21 556.10 57205.05 88888.00 2008-10-30 18:14:37.629 304 13178.38 556.10 57205.18 88888.00 2008-10-30 18:14:38.629 304 13177.21 555.36 57205.18 88888.00 2008-10-30 18:14:39.629 304 13177.86 555.73 57204.32 88888.00 2008-10-30 18:14:40.629 304 13177.21 554.99 57204.20 88888.00 2008-10-30 18:14:41.629 304 13176.69 555.98 57204.93 88888.00 2008-10-30 18:14:42.629 304 13176.95 555.48 57204.20 88888.00 2008-10-30 18:14:43.629 304 13176.69 555.61 57203.95 88888.00 2008-10-30 18:14:44.629 304 13175.91 555.48 57204.69 88888.00 2008-10-30 18:14:45.629 304 13176.56 555.86 57204.69 88888.00 2008-10-30 18:14:46.629 304 13176.30 555.36 57204.56 88888.00 2008-10-30 18:14:47.629 304 13176.95 555.98 57204.32 88888.00 2008-10-30 18:14:48.629 304 13176.56 555.73 57204.07 88888.00 2008-10-30 18:14:49.629 304 13177.34 554.74 57204.32 88888.00 2008-10-30 18:14:50.629 304 13177.21 554.12 57203.22 88888.00 2008-10-30 18:14:51.629 304 13177.60 554.00 57204.32 88888.00 2008-10-30 18:14:52.629 304 13177.60 553.87 57204.32 88888.00 2008-10-30 18:14:53.629 304 13178.77 552.88 57204.20 88888.00 2008-10-30 18:14:54.629 304 13179.03 551.89 57204.32 88888.00 2008-10-30 18:14:55.629 304 13180.33 551.89 57204.56 88888.00 2008-10-30 18:14:56.629 304 13180.19 551.89 57204.44 88888.00 2008-10-30 18:14:57.629 304 13180.71 551.03 57204.20 88888.00 2008-10-30 18:14:58.629 304 13181.62 551.03 57204.93 88888.00 2008-10-30 18:14:59.629 304 13181.75 549.79 57204.20 88888.00 2008-10-30 18:15:00.629 304 13182.01 550.16 57204.93 88888.00 2008-10-30 18:15:01.629 304 13182.27 549.79 57203.71 88888.00 2008-10-30 18:15:02.629 304 13182.40 549.54 57205.18 88888.00 2008-10-30 18:15:03.629 304 13181.10 549.91 57204.93 88888.00 2008-10-30 18:15:04.629 304 13181.49 549.42 57205.05 88888.00 2008-10-30 18:15:05.629 304 13181.36 549.17 57205.18 88888.00 2008-10-30 18:15:06.629 304 13180.58 548.55 57204.69 88888.00 2008-10-30 18:15:07.629 304 13180.19 548.92 57204.93 88888.00 2008-10-30 18:15:08.629 304 13179.93 548.55 57204.44 88888.00 2008-10-30 18:15:09.629 304 13179.16 548.92 57204.44 88888.00 2008-10-30 18:15:10.629 304 13179.42 548.30 57203.46 88888.00 2008-10-30 18:15:11.629 304 13178.25 548.92 57204.44 88888.00 2008-10-30 18:15:12.629 304 13177.99 548.80 57204.07 88888.00 2008-10-30 18:15:13.629 304 13176.95 547.81 57203.46 88888.00 2008-10-30 18:15:14.629 304 13177.21 548.42 57203.95 88888.00 2008-10-30 18:15:15.629 304 13176.17 548.18 57204.07 88888.00 2008-10-30 18:15:16.629 304 13175.78 547.93 57203.46 88888.00 2008-10-30 18:15:17.629 304 13174.87 548.05 57203.95 88888.00 2008-10-30 18:15:18.629 304 13175.52 547.68 57203.10 88888.00 2008-10-30 18:15:19.629 304 13174.74 547.81 57203.10 88888.00 2008-10-30 18:15:20.629 304 13174.87 547.43 57203.22 88888.00 2008-10-30 18:15:21.629 304 13174.61 547.56 57203.22 88888.00 2008-10-30 18:15:22.629 304 13173.57 547.06 57202.24 88888.00 2008-10-30 18:15:23.629 304 13172.40 546.57 57202.24 88888.00 2008-10-30 18:15:24.629 304 13172.14 546.57 57202.73 88888.00 2008-10-30 18:15:25.629 304 13172.53 546.57 57202.00 88888.00 2008-10-30 18:15:26.629 304 13171.23 546.44 57202.12 88888.00 2008-10-30 18:15:27.629 304 13171.10 545.82 57202.12 88888.00 2008-10-30 18:15:28.629 304 13170.71 546.32 57202.00 88888.00 2008-10-30 18:15:29.629 304 13169.93 545.08 57201.63 88888.00 2008-10-30 18:15:30.629 304 13169.67 545.33 57200.41 88888.00 2008-10-30 18:15:31.629 304 13169.15 544.96 57200.53 88888.00 2008-10-30 18:15:32.629 304 13168.37 544.83 57200.41 88888.00 2008-10-30 18:15:33.629 304 13168.11 544.46 57200.16 88888.00 2008-10-30 18:15:34.629 304 13167.46 544.59 57199.80 88888.00 2008-10-30 18:15:35.629 304 13167.07 544.83 57199.92 88888.00 2008-10-30 18:15:36.629 304 13166.29 544.59 57199.55 88888.00 2008-10-30 18:15:37.628 304 13165.64 544.09 57198.94 88888.00 2008-10-30 18:15:38.628 304 13166.29 544.21 57199.06 88888.00 2008-10-30 18:15:39.628 304 13164.99 543.84 57198.45 88888.00 2008-10-30 18:15:40.628 304 13165.64 544.46 57198.70 88888.00 2008-10-30 18:15:41.628 304 13164.73 544.46 57198.57 88888.00 2008-10-30 18:15:42.628 304 13164.34 544.34 57197.72 88888.00 2008-10-30 18:15:43.628 304 13163.30 544.21 57197.72 88888.00 2008-10-30 18:15:44.628 304 13163.43 543.72 57198.09 88888.00 2008-10-30 18:15:45.628 304 13164.21 544.46 57197.11 88888.00 2008-10-30 18:15:46.628 304 13163.17 544.71 57196.98 88888.00 2008-10-30 18:15:47.628 304 13163.30 543.84 57196.98 88888.00 2008-10-30 18:15:48.628 304 13162.91 544.59 57197.11 88888.00 2008-10-30 18:15:49.628 304 13163.17 544.09 57196.86 88888.00 2008-10-30 18:15:50.628 304 13162.78 544.34 57196.25 88888.00 2008-10-30 18:15:51.628 304 13163.43 544.59 57196.50 88888.00 2008-10-30 18:15:52.628 304 13162.65 544.09 57195.76 88888.00 2008-10-30 18:15:53.628 304 13163.30 544.96 57195.64 88888.00 2008-10-30 18:15:54.628 304 13163.43 545.33 57196.13 88888.00 2008-10-30 18:15:55.628 304 13163.17 544.46 57196.37 88888.00 2008-10-30 18:15:56.628 304 13163.17 544.96 57195.88 88888.00 2008-10-30 18:15:57.628 304 13163.56 545.08 57196.25 88888.00 2008-10-30 18:15:58.628 304 13163.30 545.33 57195.64 88888.00 2008-10-30 18:15:59.628 304 13162.91 545.82 57196.00 88888.00 2008-10-30 18:16:00.628 304 13163.17 545.45 57196.37 88888.00 2008-10-30 18:16:01.628 304 13163.17 545.45 57194.91 88888.00 2008-10-30 18:16:02.628 304 13162.78 545.95 57195.27 88888.00 2008-10-30 18:16:03.628 304 13162.39 546.20 57195.88 88888.00 2008-10-30 18:16:04.628 304 13162.13 545.95 57194.66 88888.00 2008-10-30 18:16:05.628 304 13162.39 545.82 57195.15 88888.00 2008-10-30 18:16:06.628 304 13162.13 546.20 57195.03 88888.00 2008-10-30 18:16:07.628 304 13162.00 546.20 57195.03 88888.00 2008-10-30 18:16:08.628 304 13161.75 546.32 57195.03 88888.00 2008-10-30 18:16:09.628 304 13160.97 546.20 57195.15 88888.00 2008-10-30 18:16:10.628 304 13160.32 546.81 57194.29 88888.00 2008-10-30 18:16:11.628 304 13159.93 546.69 57194.17 88888.00 2008-10-30 18:16:12.628 304 13160.45 546.94 57194.66 88888.00 2008-10-30 18:16:13.628 304 13159.80 546.94 57193.93 88888.00 2008-10-30 18:16:14.628 304 13160.32 546.81 57194.17 88888.00 2008-10-30 18:16:15.628 304 13159.41 546.81 57194.29 88888.00 2008-10-30 18:16:16.628 304 13157.85 547.68 57194.54 88888.00 2008-10-30 18:16:17.628 304 13158.50 548.18 57193.32 88888.00 2008-10-30 18:16:18.628 304 13157.72 548.05 57194.05 88888.00 2008-10-30 18:16:19.628 304 13157.59 548.18 57193.44 88888.00 2008-10-30 18:16:20.628 304 13157.20 548.42 57193.20 88888.00 2008-10-30 18:16:21.628 304 13156.42 549.04 57193.20 88888.00 2008-10-30 18:16:22.628 304 13156.81 548.67 57193.56 88888.00 2008-10-30 18:16:23.628 304 13156.29 548.18 57192.21 88888.00 2008-10-30 18:16:24.628 304 13156.03 549.04 57193.07 88888.00 2008-10-30 18:16:25.628 304 13156.29 548.05 57192.46 88888.00 2008-10-30 18:16:26.628 304 13156.42 548.42 57192.70 88888.00 2008-10-30 18:16:27.628 304 13155.90 548.42 57191.85 88888.00 2008-10-30 18:16:28.628 304 13155.38 548.55 57192.70 88888.00 2008-10-30 18:16:29.628 304 13156.03 549.17 57192.09 88888.00 2008-10-30 18:16:30.628 304 13154.86 549.29 57192.34 88888.00 2008-10-30 18:16:31.628 304 13155.51 548.92 57192.09 88888.00 2008-10-30 18:16:32.628 304 13154.99 549.29 57192.34 88888.00 2008-10-30 18:16:33.628 304 13155.12 548.80 57191.73 88888.00 2008-10-30 18:16:34.628 304 13154.99 548.67 57191.61 88888.00 2008-10-30 18:16:35.628 304 13155.51 548.80 57191.24 88888.00 2008-10-30 18:16:36.628 304 13154.73 549.04 57191.97 88888.00 2008-10-30 18:16:37.628 304 13154.60 549.42 57191.36 88888.00 2008-10-30 18:16:38.628 304 13154.99 549.54 57190.38 88888.00 2008-10-30 18:16:39.628 304 13154.86 548.92 57191.73 88888.00 2008-10-30 18:16:40.628 304 13155.12 549.42 57191.11 88888.00 2008-10-30 18:16:41.628 304 13155.64 549.42 57191.11 88888.00 2008-10-30 18:16:42.628 304 13155.77 549.91 57191.36 88888.00 2008-10-30 18:16:43.628 304 13157.46 549.91 57191.11 88888.00 2008-10-30 18:16:44.628 304 13156.94 550.41 57191.11 88888.00 2008-10-30 18:16:45.628 304 13157.07 550.41 57190.87 88888.00 2008-10-30 18:16:46.628 304 13158.11 550.78 57190.99 88888.00 2008-10-30 18:16:47.628 304 13157.72 551.27 57191.48 88888.00 2008-10-30 18:16:48.628 304 13159.02 550.90 57191.48 88888.00 2008-10-30 18:16:49.628 304 13158.89 550.90 57191.48 88888.00 2008-10-30 18:16:50.628 304 13158.76 551.89 57191.36 88888.00 2008-10-30 18:16:51.628 304 13159.41 551.77 57191.97 88888.00 2008-10-30 18:16:52.628 304 13159.67 552.14 57191.73 88888.00 2008-10-30 18:16:53.628 304 13159.54 552.26 57192.21 88888.00 2008-10-30 18:16:54.628 304 13159.15 551.89 57192.34 88888.00 2008-10-30 18:16:55.628 304 13159.93 551.77 57192.58 88888.00 2008-10-30 18:16:56.628 304 13159.80 552.51 57191.73 88888.00 2008-10-30 18:16:57.628 304 13160.06 552.51 57192.21 88888.00 2008-10-30 18:16:58.628 304 13159.41 553.13 57193.07 88888.00 2008-10-30 18:16:59.628 304 13159.67 552.88 57192.70 88888.00 2008-10-30 18:17:00.628 304 13160.06 552.51 57192.21 88888.00 2008-10-30 18:17:01.628 304 13159.15 552.88 57192.21 88888.00 2008-10-30 18:17:02.628 304 13159.80 552.88 57192.83 88888.00 2008-10-30 18:17:03.628 304 13159.02 553.75 57193.07 88888.00 2008-10-30 18:17:04.628 304 13158.24 554.25 57192.83 88888.00 2008-10-30 18:17:05.628 304 13158.24 553.38 57192.58 88888.00 2008-10-30 18:17:06.628 304 13157.98 554.62 57191.61 88888.00 2008-10-30 18:17:07.628 304 13157.59 553.63 57192.83 88888.00 2008-10-30 18:17:08.628 304 13157.33 554.00 57192.09 88888.00 2008-10-30 18:17:09.628 304 13157.07 554.37 57192.21 88888.00 2008-10-30 18:17:10.628 304 13156.68 554.00 57192.09 88888.00 2008-10-30 18:17:11.628 304 13156.42 554.00 57192.09 88888.00 2008-10-30 18:17:12.628 304 13156.42 554.74 57192.34 88888.00 2008-10-30 18:17:13.628 304 13155.77 554.37 57192.09 88888.00 2008-10-30 18:17:14.628 304 13155.90 554.37 57191.85 88888.00 2008-10-30 18:17:15.628 304 13156.42 554.74 57192.46 88888.00 2008-10-30 18:17:16.628 304 13156.42 554.62 57192.58 88888.00 2008-10-30 18:17:17.628 304 13156.55 554.49 57192.58 88888.00 2008-10-30 18:17:18.628 304 13157.20 555.36 57191.97 88888.00 2008-10-30 18:17:19.628 304 13157.85 554.74 57192.46 88888.00 2008-10-30 18:17:20.628 304 13157.98 554.12 57192.09 88888.00 2008-10-30 18:17:21.628 304 13158.24 553.75 57192.34 88888.00 2008-10-30 18:17:22.628 304 13159.02 554.87 57192.58 88888.00 2008-10-30 18:17:23.628 304 13159.67 554.62 57192.46 88888.00 2008-10-30 18:17:24.628 304 13159.54 555.36 57192.21 88888.00 2008-10-30 18:17:25.628 304 13160.71 554.74 57192.70 88888.00 2008-10-30 18:17:26.628 304 13160.84 555.61 57193.20 88888.00 2008-10-30 18:17:27.628 304 13161.75 555.24 57192.58 88888.00 2008-10-30 18:17:28.628 304 13162.39 555.73 57192.95 88888.00 2008-10-30 18:17:29.628 304 13162.52 555.24 57193.80 88888.00 2008-10-30 18:17:30.628 304 13163.17 555.86 57193.20 88888.00 2008-10-30 18:17:31.628 304 13164.08 556.60 57194.05 88888.00 2008-10-30 18:17:32.628 304 13163.95 556.10 57194.05 88888.00 2008-10-30 18:17:33.628 304 13164.47 555.86 57193.80 88888.00 2008-10-30 18:17:34.628 304 13164.73 555.98 57194.91 88888.00 2008-10-30 18:17:35.628 304 13164.47 556.72 57194.66 88888.00 2008-10-30 18:17:36.628 304 13165.25 556.97 57194.54 88888.00 2008-10-30 18:17:37.628 304 13165.12 556.72 57194.78 88888.00 2008-10-30 18:17:38.628 304 13165.12 556.72 57195.27 88888.00 2008-10-30 18:17:39.628 304 13165.12 556.23 57194.78 88888.00 2008-10-30 18:17:40.628 304 13164.08 556.60 57194.66 88888.00 2008-10-30 18:17:41.628 304 13165.25 556.23 57195.39 88888.00 2008-10-30 18:17:42.628 304 13164.47 556.35 57194.91 88888.00 2008-10-30 18:17:43.628 304 13164.60 555.61 57194.91 88888.00 2008-10-30 18:17:44.628 304 13164.60 555.98 57195.76 88888.00 2008-10-30 18:17:45.628 304 13164.47 555.86 57195.64 88888.00 2008-10-30 18:17:46.628 304 13163.69 555.61 57195.88 88888.00 2008-10-30 18:17:47.628 304 13164.73 554.99 57195.15 88888.00 2008-10-30 18:17:48.628 304 13164.34 555.73 57195.88 88888.00 2008-10-30 18:17:49.628 304 13165.38 554.87 57195.64 88888.00 2008-10-30 18:17:50.628 304 13165.25 554.49 57196.25 88888.00 2008-10-30 18:17:51.628 304 13165.51 554.99 57196.25 88888.00 2008-10-30 18:17:52.628 304 13164.86 554.99 57196.00 88888.00 2008-10-30 18:17:53.628 304 13166.03 554.74 57195.88 88888.00 2008-10-30 18:17:54.628 304 13166.42 554.74 57196.50 88888.00 2008-10-30 18:17:55.628 304 13166.16 554.49 57196.50 88888.00 2008-10-30 18:17:56.628 304 13166.55 553.87 57195.88 88888.00 2008-10-30 18:17:57.628 304 13166.55 554.99 57197.35 88888.00 2008-10-30 18:17:58.628 304 13166.94 554.74 57196.98 88888.00 2008-10-30 18:17:59.628 304 13167.72 554.37 57197.47 88888.00 2008-10-30 18:18:00.628 304 13167.85 554.12 57197.35 88888.00 2008-10-30 18:18:01.628 304 13167.46 555.11 57197.35 88888.00 2008-10-30 18:18:02.628 304 13168.11 554.37 57197.23 88888.00 2008-10-30 18:18:03.628 304 13167.85 554.12 57198.21 88888.00 2008-10-30 18:18:04.628 304 13167.07 554.37 57197.59 88888.00 2008-10-30 18:18:05.628 304 13166.68 554.49 57197.84 88888.00 2008-10-30 18:18:06.628 304 13167.33 554.12 57197.59 88888.00 2008-10-30 18:18:07.628 304 13166.68 554.12 57197.96 88888.00 2008-10-30 18:18:08.628 304 13166.55 554.49 57198.21 88888.00 2008-10-30 18:18:09.628 304 13166.03 553.75 57197.47 88888.00 2008-10-30 18:18:10.628 304 13166.16 553.87 57198.09 88888.00 2008-10-30 18:18:11.628 304 13165.77 553.50 57198.09 88888.00 2008-10-30 18:18:12.628 304 13164.73 553.50 57197.23 88888.00 2008-10-30 18:18:13.628 304 13165.38 553.75 57197.84 88888.00 2008-10-30 18:18:14.628 304 13163.95 552.88 57197.35 88888.00 2008-10-30 18:18:15.628 304 13164.73 553.13 57197.35 88888.00 2008-10-30 18:18:16.628 304 13163.95 552.51 57198.33 88888.00 2008-10-30 18:18:17.628 304 13164.73 552.64 57197.96 88888.00 2008-10-30 18:18:18.628 304 13163.82 552.39 57197.47 88888.00 2008-10-30 18:18:19.628 304 13164.08 552.51 57197.23 88888.00 2008-10-30 18:18:20.628 304 13163.69 552.14 57197.96 88888.00 2008-10-30 18:18:21.628 304 13163.56 551.89 57197.23 88888.00 2008-10-30 18:18:22.628 304 13164.08 551.40 57197.23 88888.00 2008-10-30 18:18:23.628 304 13164.34 551.40 57197.72 88888.00 2008-10-30 18:18:24.628 304 13164.73 550.65 57197.96 88888.00 2008-10-30 18:18:25.628 304 13164.60 550.65 57197.47 88888.00 2008-10-30 18:18:26.628 304 13165.64 550.28 57197.96 88888.00 2008-10-30 18:18:27.628 304 13165.38 549.91 57197.59 88888.00 2008-10-30 18:18:28.628 304 13167.33 550.16 57198.21 88888.00 2008-10-30 18:18:29.628 304 13167.20 549.91 57198.21 88888.00 2008-10-30 18:18:30.628 304 13168.37 549.29 57198.94 88888.00 2008-10-30 18:18:31.628 304 13168.76 549.29 57198.70 88888.00 2008-10-30 18:18:32.628 304 13170.06 549.17 57197.84 88888.00 2008-10-30 18:18:33.628 304 13170.32 548.67 57198.70 88888.00 2008-10-30 18:18:34.628 304 13171.10 548.30 57198.45 88888.00 2008-10-30 18:18:35.628 304 13172.01 548.55 57198.82 88888.00 2008-10-30 18:18:36.628 304 13173.31 547.81 57199.55 88888.00 2008-10-30 18:18:37.628 304 13174.35 548.42 57199.43 88888.00 2008-10-30 18:18:38.628 304 13175.26 547.93 57199.18 88888.00 2008-10-30 18:18:39.628 304 13176.17 547.93 57199.67 88888.00 2008-10-30 18:18:40.628 304 13176.17 547.68 57199.55 88888.00 2008-10-30 18:18:41.628 304 13177.34 547.56 57200.41 88888.00 2008-10-30 18:18:42.628 304 13178.25 547.43 57200.29 88888.00 2008-10-30 18:18:43.628 304 13178.77 547.31 57201.26 88888.00 2008-10-30 18:18:44.628 304 13179.29 547.81 57200.89 88888.00 2008-10-30 18:18:45.628 304 13178.90 547.31 57201.51 88888.00 2008-10-30 18:18:46.628 304 13180.19 547.31 57202.12 88888.00 2008-10-30 18:18:47.628 304 13181.10 548.05 57201.63 88888.00 2008-10-30 18:18:48.628 304 13181.23 547.31 57202.24 88888.00 2008-10-30 18:18:49.628 304 13181.23 548.18 57201.88 88888.00 2008-10-30 18:18:50.628 304 13180.46 546.94 57203.22 88888.00 2008-10-30 18:18:51.628 304 13180.71 546.69 57203.22 88888.00 2008-10-30 18:18:52.628 304 13180.58 546.81 57203.59 88888.00 2008-10-30 18:18:53.628 304 13179.67 547.93 57203.46 88888.00 2008-10-30 18:18:54.628 304 13178.90 548.18 57203.46 88888.00 2008-10-30 18:18:55.628 304 13178.51 546.94 57203.83 88888.00 2008-10-30 18:18:56.628 304 13177.34 547.06 57203.59 88888.00 2008-10-30 18:18:57.628 304 13176.82 547.06 57203.46 88888.00 2008-10-30 18:18:58.628 304 13175.65 546.44 57203.59 88888.00 2008-10-30 18:18:59.628 304 13174.87 545.95 57202.61 88888.00 2008-10-30 18:19:00.628 304 13173.57 546.20 57202.73 88888.00 2008-10-30 18:19:01.628 304 13173.31 546.20 57202.85 88888.00 2008-10-30 18:19:02.628 304 13172.66 546.20 57203.22 88888.00 2008-10-30 18:19:03.628 304 13171.75 545.82 57203.10 88888.00 2008-10-30 18:19:04.628 304 13171.36 545.70 57202.24 88888.00 2008-10-30 18:19:05.628 304 13171.36 545.70 57202.61 88888.00 2008-10-30 18:19:06.628 304 13171.10 545.70 57202.00 88888.00 2008-10-30 18:19:07.628 304 13170.97 545.70 57201.88 88888.00 2008-10-30 18:19:08.628 304 13170.97 545.45 57201.88 88888.00 2008-10-30 18:19:09.628 304 13171.49 545.95 57202.00 88888.00 2008-10-30 18:19:10.628 304 13170.97 544.96 57201.14 88888.00 2008-10-30 18:19:11.628 304 13170.71 545.70 57201.51 88888.00 2008-10-30 18:19:12.628 304 13171.49 545.45 57200.77 88888.00 2008-10-30 18:19:13.628 304 13171.23 545.95 57201.02 88888.00 2008-10-30 18:19:14.628 304 13171.23 545.45 57200.77 88888.00 2008-10-30 18:19:15.628 304 13171.75 545.95 57201.39 88888.00 2008-10-30 18:19:16.628 304 13171.36 545.95 57201.14 88888.00 2008-10-30 18:19:17.628 304 13171.10 546.07 57200.04 88888.00 2008-10-30 18:19:18.628 304 13170.84 545.82 57200.89 88888.00 2008-10-30 18:19:19.628 304 13171.62 546.32 57200.65 88888.00 2008-10-30 18:19:20.628 304 13170.06 545.95 57200.16 88888.00 2008-10-30 18:19:21.628 304 13169.93 546.20 57200.89 88888.00 2008-10-30 18:19:22.628 304 13170.06 545.58 57201.02 88888.00 2008-10-30 18:19:23.628 304 13169.41 545.45 57200.41 88888.00 2008-10-30 18:19:24.628 304 13169.28 545.70 57200.89 88888.00 2008-10-30 18:19:25.628 304 13169.54 545.58 57201.14 88888.00 2008-10-30 18:19:26.628 304 13169.15 545.70 57200.77 88888.00 2008-10-30 18:19:27.628 304 13168.24 545.82 57199.92 88888.00 2008-10-30 18:19:28.628 304 13168.89 545.82 57199.92 88888.00 2008-10-30 18:19:29.628 304 13167.72 546.57 57199.80 88888.00 2008-10-30 18:19:30.628 304 13167.72 546.57 57200.16 88888.00 2008-10-30 18:19:31.628 304 13167.98 546.94 57200.04 88888.00 2008-10-30 18:19:32.628 304 13167.59 547.31 57199.92 88888.00 2008-10-30 18:19:33.628 304 13167.07 546.81 57199.92 88888.00 2008-10-30 18:19:34.628 304 13167.33 547.93 57199.92 88888.00 2008-10-30 18:19:35.628 304 13167.59 548.80 57200.16 88888.00 2008-10-30 18:19:36.628 304 13168.50 548.42 57199.80 88888.00 2008-10-30 18:19:37.628 304 13167.46 548.67 57199.80 88888.00 2008-10-30 18:19:38.628 304 13168.89 549.66 57200.04 88888.00 2008-10-30 18:19:39.628 304 13168.11 550.16 57199.92 88888.00 2008-10-30 18:19:40.628 304 13168.76 550.53 57199.80 88888.00 2008-10-30 18:19:41.628 304 13168.24 551.15 57200.16 88888.00 2008-10-30 18:19:42.628 304 13169.15 551.15 57200.41 88888.00 2008-10-30 18:19:43.628 304 13168.76 550.90 57199.92 88888.00 2008-10-30 18:19:44.628 304 13169.28 552.64 57200.29 88888.00 2008-10-30 18:19:45.628 304 13170.32 552.26 57200.29 88888.00 2008-10-30 18:19:46.628 304 13170.06 552.14 57200.41 88888.00 2008-10-30 18:19:47.628 304 13170.84 552.64 57200.41 88888.00 2008-10-30 18:19:48.628 304 13171.23 553.75 57200.77 88888.00 2008-10-30 18:19:49.628 304 13170.45 552.39 57200.77 88888.00 2008-10-30 18:19:50.628 304 13171.75 553.38 57201.51 88888.00 2008-10-30 18:19:51.628 304 13172.27 553.63 57202.61 88888.00 2008-10-30 18:19:52.628 304 13172.40 553.50 57201.14 88888.00 2008-10-30 18:19:53.628 304 13172.14 554.87 57201.14 88888.00 2008-10-30 18:19:54.628 304 13173.31 554.49 57201.88 88888.00 2008-10-30 18:19:55.628 304 13173.70 554.25 57201.75 88888.00 2008-10-30 18:19:56.628 304 13173.44 554.25 57202.12 88888.00 2008-10-30 18:19:57.628 304 13173.83 554.87 57203.10 88888.00 2008-10-30 18:19:58.628 304 13173.70 554.12 57202.36 88888.00 2008-10-30 18:19:59.628 304 13174.22 554.49 57202.24 88888.00 2008-10-30 18:20:00.628 304 13173.44 555.61 57202.73 88888.00 2008-10-30 18:20:01.628 304 13174.09 555.36 57202.85 88888.00 2008-10-30 18:20:02.628 304 13173.31 555.24 57202.48 88888.00 2008-10-30 18:20:03.628 304 13173.57 555.73 57202.85 88888.00 2008-10-30 18:20:04.628 304 13173.31 555.11 57203.22 88888.00 2008-10-30 18:20:05.628 304 13173.31 555.61 57203.22 88888.00 2008-10-30 18:20:06.628 304 13172.79 555.98 57203.83 88888.00 2008-10-30 18:20:07.628 304 13172.79 555.24 57203.59 88888.00 2008-10-30 18:20:08.628 304 13173.05 555.36 57203.59 88888.00 2008-10-30 18:20:09.628 304 13173.57 555.36 57203.46 88888.00 2008-10-30 18:20:10.628 304 13172.66 555.24 57203.83 88888.00 2008-10-30 18:20:11.628 304 13171.88 555.73 57204.07 88888.00 2008-10-30 18:20:12.628 304 13172.40 555.61 57203.71 88888.00 2008-10-30 18:20:13.628 304 13172.27 555.98 57203.22 88888.00 2008-10-30 18:20:14.628 304 13172.66 555.48 57202.85 88888.00 2008-10-30 18:20:15.628 304 13172.53 555.36 57203.46 88888.00 2008-10-30 18:20:16.628 304 13172.14 555.61 57204.07 88888.00 2008-10-30 18:20:17.628 304 13172.79 555.24 57203.59 88888.00 2008-10-30 18:20:18.628 304 13172.53 555.11 57203.34 88888.00 2008-10-30 18:20:19.628 304 13172.27 555.11 57203.46 88888.00 2008-10-30 18:20:20.628 304 13172.66 555.48 57203.95 88888.00 2008-10-30 18:20:21.628 304 13173.05 554.99 57204.32 88888.00 2008-10-30 18:20:22.628 304 13173.18 555.73 57204.32 88888.00 2008-10-30 18:20:23.628 304 13173.31 555.36 57204.07 88888.00 2008-10-30 18:20:24.628 304 13173.05 555.11 57203.83 88888.00 2008-10-30 18:20:25.628 304 13172.40 554.74 57203.10 88888.00 2008-10-30 18:20:26.628 304 13173.05 554.87 57203.59 88888.00 2008-10-30 18:20:27.628 304 13173.05 555.61 57203.95 88888.00 2008-10-30 18:20:28.628 304 13172.92 554.99 57203.95 88888.00 2008-10-30 18:20:29.628 304 13173.05 555.11 57203.71 88888.00 2008-10-30 18:20:30.628 304 13172.66 555.36 57204.32 88888.00 2008-10-30 18:20:31.628 304 13172.14 554.99 57204.93 88888.00 2008-10-30 18:20:32.628 304 13173.05 555.24 57204.56 88888.00 2008-10-30 18:20:33.628 304 13173.18 555.11 57204.20 88888.00 2008-10-30 18:20:34.628 304 13172.01 554.87 57203.83 88888.00 2008-10-30 18:20:35.628 304 13172.92 554.49 57203.71 88888.00 2008-10-30 18:20:36.628 304 13172.79 555.11 57204.44 88888.00 2008-10-30 18:20:37.628 304 13172.53 554.74 57204.20 88888.00 2008-10-30 18:20:38.628 304 13173.05 554.62 57204.07 88888.00 2008-10-30 18:20:39.628 304 13173.05 554.00 57204.93 88888.00 2008-10-30 18:20:40.628 304 13172.79 554.49 57205.42 88888.00 2008-10-30 18:20:41.628 304 13174.35 554.37 57204.07 88888.00 2008-10-30 18:20:42.628 304 13173.57 554.87 57204.69 88888.00 2008-10-30 18:20:43.628 304 13173.57 554.37 57204.56 88888.00 2008-10-30 18:20:44.628 304 13173.96 554.49 57204.32 88888.00 2008-10-30 18:20:45.628 304 13173.70 554.37 57204.44 88888.00 2008-10-30 18:20:46.628 304 13174.74 553.50 57204.69 88888.00 2008-10-30 18:20:47.628 304 13174.61 554.25 57205.66 88888.00 2008-10-30 18:20:48.628 304 13174.22 554.12 57205.42 88888.00 2008-10-30 18:20:49.628 304 13173.96 553.75 57205.30 88888.00 2008-10-30 18:20:50.628 304 13173.57 553.50 57205.30 88888.00 2008-10-30 18:20:51.628 304 13173.31 553.38 57205.05 88888.00 2008-10-30 18:20:52.628 304 13174.09 553.25 57204.93 88888.00 2008-10-30 18:20:53.628 304 13173.57 553.50 57205.66 88888.00 2008-10-30 18:20:54.628 304 13172.92 552.26 57205.05 88888.00 2008-10-30 18:20:55.628 304 13172.53 552.51 57205.30 88888.00 2008-10-30 18:20:56.628 304 13171.62 552.39 57204.69 88888.00 2008-10-30 18:20:57.628 304 13171.75 552.76 57205.05 88888.00 2008-10-30 18:20:58.628 304 13170.84 552.76 57204.69 88888.00 2008-10-30 18:20:59.628 304 13170.84 551.89 57204.81 88888.00 2008-10-30 18:21:00.628 304 13170.71 551.64 57204.56 88888.00 2008-10-30 18:21:01.628 304 13170.06 552.26 57204.20 88888.00 2008-10-30 18:21:02.628 304 13169.67 552.02 57203.95 88888.00 2008-10-30 18:21:03.628 304 13169.67 552.02 57203.71 88888.00 2008-10-30 18:21:04.628 304 13169.54 551.89 57204.20 88888.00 2008-10-30 18:21:05.628 304 13169.28 551.52 57203.83 88888.00 2008-10-30 18:21:06.628 304 13169.41 552.26 57203.95 88888.00 2008-10-30 18:21:07.628 304 13169.67 552.76 57204.20 88888.00 2008-10-30 18:21:08.628 304 13169.67 552.51 57204.32 88888.00 2008-10-30 18:21:09.628 304 13169.93 552.02 57204.07 88888.00 2008-10-30 18:21:10.628 304 13169.93 552.88 57204.20 88888.00 2008-10-30 18:21:11.628 304 13170.45 552.64 57203.46 88888.00 2008-10-30 18:21:12.628 304 13170.32 553.38 57203.59 88888.00 2008-10-30 18:21:13.628 304 13170.58 553.63 57203.83 88888.00 2008-10-30 18:21:14.628 304 13171.10 553.38 57203.83 88888.00 2008-10-30 18:21:15.628 304 13171.49 553.75 57203.83 88888.00 2008-10-30 18:21:16.628 304 13170.84 554.25 57203.46 88888.00 2008-10-30 18:21:17.628 304 13170.84 554.49 57203.71 88888.00 2008-10-30 18:21:18.628 304 13170.45 554.87 57203.22 88888.00 2008-10-30 18:21:19.628 304 13170.45 554.87 57204.56 88888.00 2008-10-30 18:21:20.628 304 13169.93 554.87 57203.95 88888.00 2008-10-30 18:21:21.628 304 13169.41 554.87 57203.46 88888.00 2008-10-30 18:21:22.628 304 13168.76 555.48 57203.71 88888.00 2008-10-30 18:21:23.628 304 13168.11 555.11 57203.83 88888.00 2008-10-30 18:21:24.628 304 13167.85 555.24 57203.95 88888.00 2008-10-30 18:21:25.628 304 13167.46 555.86 57203.83 88888.00 2008-10-30 18:21:26.628 304 13167.98 556.48 57203.22 88888.00 2008-10-30 18:21:27.628 304 13166.55 556.35 57203.59 88888.00 2008-10-30 18:21:28.628 304 13166.16 556.10 57203.71 88888.00 2008-10-30 18:21:29.628 304 13165.64 556.60 57203.83 88888.00 2008-10-30 18:21:30.628 304 13164.86 556.72 57203.46 88888.00 2008-10-30 18:21:31.628 304 13164.86 556.72 57203.34 88888.00 2008-10-30 18:21:32.628 304 13164.60 557.09 57203.10 88888.00 2008-10-30 18:21:33.628 304 13164.21 557.09 57202.48 88888.00 2008-10-30 18:21:34.628 304 13163.95 557.47 57202.73 88888.00 2008-10-30 18:21:35.628 304 13164.08 557.84 57202.36 88888.00 2008-10-30 18:21:36.628 304 13163.82 557.71 57202.48 88888.00 2008-10-30 18:21:37.628 304 13163.56 558.33 57202.61 88888.00 2008-10-30 18:21:38.628 304 13163.82 557.96 57202.12 88888.00 2008-10-30 18:21:39.628 304 13162.65 559.08 57202.12 88888.00 2008-10-30 18:21:40.628 304 13162.91 558.83 57202.36 88888.00 2008-10-30 18:21:41.628 304 13162.39 559.08 57202.24 88888.00 2008-10-30 18:21:42.628 304 13162.39 560.19 57201.75 88888.00 2008-10-30 18:21:43.628 304 13161.88 560.56 57201.88 88888.00 2008-10-30 18:21:44.628 304 13161.23 560.56 57201.51 88888.00 2008-10-30 18:21:45.628 304 13162.00 561.18 57201.26 88888.00 2008-10-30 18:21:46.628 304 13162.52 561.31 57201.63 88888.00 2008-10-30 18:21:47.628 304 13162.00 561.06 57201.88 88888.00 2008-10-30 18:21:48.628 304 13161.75 560.93 57201.88 88888.00 2008-10-30 18:21:49.628 304 13161.62 560.93 57201.02 88888.00 2008-10-30 18:21:50.628 304 13160.84 561.06 57201.39 88888.00 2008-10-30 18:21:51.628 304 13160.58 561.06 57201.39 88888.00 2008-10-30 18:21:52.628 304 13161.10 562.17 57201.63 88888.00 2008-10-30 18:21:53.628 304 13160.45 561.68 57201.88 88888.00 2008-10-30 18:21:54.628 304 13161.23 561.18 57200.77 88888.00 2008-10-30 18:21:55.628 304 13162.00 561.92 57201.88 88888.00 2008-10-30 18:21:56.628 304 13162.13 562.17 57202.00 88888.00 2008-10-30 18:21:57.628 304 13162.78 562.92 57201.39 88888.00 2008-10-30 18:21:58.628 304 13163.82 562.92 57201.51 88888.00 2008-10-30 18:21:59.628 304 13163.95 562.92 57201.75 88888.00 2008-10-30 18:22:00.628 304 13164.47 562.92 57202.00 88888.00 2008-10-30 18:22:01.628 304 13165.77 563.29 57202.12 88888.00 2008-10-30 18:22:02.628 304 13167.33 563.91 57201.88 88888.00 2008-10-30 18:22:03.628 304 13167.33 564.15 57202.24 88888.00 2008-10-30 18:22:04.628 304 13168.37 564.40 57202.00 88888.00 2008-10-30 18:22:05.628 304 13169.41 564.28 57203.34 88888.00 2008-10-30 18:22:06.628 304 13170.71 564.65 57203.10 88888.00 2008-10-30 18:22:07.628 304 13171.36 565.02 57204.20 88888.00 2008-10-30 18:22:08.628 304 13172.40 565.14 57204.32 88888.00 2008-10-30 18:22:09.628 304 13172.92 564.53 57204.69 88888.00 2008-10-30 18:22:10.628 304 13173.83 564.90 57204.44 88888.00 2008-10-30 18:22:11.628 304 13175.13 565.14 57205.42 88888.00 2008-10-30 18:22:12.628 304 13175.52 565.14 57204.69 88888.00 2008-10-30 18:22:13.628 304 13175.39 564.77 57205.30 88888.00 2008-10-30 18:22:14.628 304 13176.95 565.39 57205.66 88888.00 2008-10-30 18:22:15.628 304 13176.69 564.53 57205.79 88888.00 2008-10-30 18:22:16.628 304 13176.95 564.53 57206.64 88888.00 2008-10-30 18:22:17.628 304 13176.95 564.65 57206.28 88888.00 2008-10-30 18:22:18.628 304 13176.95 563.91 57207.01 88888.00 2008-10-30 18:22:19.628 304 13176.82 564.53 57207.50 88888.00 2008-10-30 18:22:20.628 304 13175.65 563.66 57207.62 88888.00 2008-10-30 18:22:21.628 304 13176.17 562.92 57207.38 88888.00 2008-10-30 18:22:22.628 304 13176.30 563.53 57207.13 88888.00 2008-10-30 18:22:23.628 304 13175.39 563.41 57207.87 88888.00 2008-10-30 18:22:24.628 304 13175.00 563.53 57208.48 88888.00 2008-10-30 18:22:25.628 304 13174.61 562.92 57207.87 88888.00 2008-10-30 18:22:26.628 304 13173.57 563.41 57207.74 88888.00 2008-10-30 18:22:27.628 304 13173.96 563.53 57208.11 88888.00 2008-10-30 18:22:28.628 304 13173.18 562.67 57208.72 88888.00 2008-10-30 18:22:29.628 304 13173.18 562.92 57208.36 88888.00 2008-10-30 18:22:30.628 304 13171.88 561.92 57207.87 88888.00 2008-10-30 18:22:31.628 304 13171.49 562.30 57207.74 88888.00 2008-10-30 18:22:32.628 304 13171.49 561.68 57207.74 88888.00 2008-10-30 18:22:33.628 304 13171.36 561.18 57207.74 88888.00 2008-10-30 18:22:34.628 304 13171.49 561.43 57208.23 88888.00 2008-10-30 18:22:35.628 304 13170.58 561.43 57207.62 88888.00 2008-10-30 18:22:36.628 304 13170.19 561.06 57208.11 88888.00 2008-10-30 18:22:37.628 304 13171.23 561.18 57207.38 88888.00 2008-10-30 18:22:38.628 304 13169.93 561.18 57207.99 88888.00 2008-10-30 18:22:39.628 304 13170.45 561.43 57207.87 88888.00 2008-10-30 18:22:40.628 304 13170.19 560.69 57207.62 88888.00 2008-10-30 18:22:41.628 304 13169.80 560.19 57207.62 88888.00 2008-10-30 18:22:42.628 304 13169.93 559.82 57208.36 88888.00 2008-10-30 18:22:43.628 304 13169.80 559.94 57207.74 88888.00 2008-10-30 18:22:44.628 304 13169.80 560.07 57207.62 88888.00 2008-10-30 18:22:45.628 304 13169.93 560.19 57207.13 88888.00 2008-10-30 18:22:46.628 304 13169.93 559.32 57207.38 88888.00 2008-10-30 18:22:47.628 304 13169.67 559.57 57207.25 88888.00 2008-10-30 18:22:48.628 304 13169.41 559.45 57207.38 88888.00 2008-10-30 18:22:49.628 304 13169.02 559.45 57208.23 88888.00 2008-10-30 18:22:50.628 304 13169.28 559.57 57207.62 88888.00 2008-10-30 18:22:51.628 304 13168.76 559.08 57207.62 88888.00 2008-10-30 18:22:52.628 304 13168.50 558.95 57207.38 88888.00 2008-10-30 18:22:53.628 304 13168.11 560.31 57208.11 88888.00 2008-10-30 18:22:54.628 304 13168.76 560.19 57207.50 88888.00 2008-10-30 18:22:55.628 304 13168.24 559.94 57207.99 88888.00 2008-10-30 18:22:56.628 304 13167.46 560.69 57207.62 88888.00 2008-10-30 18:22:57.628 304 13167.85 559.94 57207.99 88888.00 2008-10-30 18:22:58.628 304 13167.07 560.07 57207.74 88888.00 2008-10-30 18:22:59.628 304 13167.33 560.07 57207.25 88888.00 2008-10-30 18:23:00.628 304 13166.55 560.81 57207.01 88888.00 2008-10-30 18:23:01.628 304 13166.94 560.07 57207.01 88888.00 2008-10-30 18:23:02.628 304 13166.29 560.31 57207.01 88888.00 2008-10-30 18:23:03.628 304 13167.07 560.19 57206.89 88888.00 2008-10-30 18:23:04.628 304 13165.90 560.56 57206.15 88888.00 2008-10-30 18:23:05.628 304 13165.51 560.07 57206.77 88888.00 2008-10-30 18:23:06.628 304 13165.51 560.07 57206.52 88888.00 2008-10-30 18:23:07.628 304 13164.86 559.45 57206.89 88888.00 2008-10-30 18:23:08.628 304 13164.99 560.07 57206.15 88888.00 2008-10-30 18:23:09.628 304 13165.64 559.20 57206.28 88888.00 2008-10-30 18:23:10.628 304 13165.38 559.57 57206.40 88888.00 2008-10-30 18:23:11.628 304 13164.73 559.45 57206.52 88888.00 2008-10-30 18:23:12.628 304 13164.99 559.08 57206.40 88888.00 2008-10-30 18:23:13.628 304 13164.08 559.08 57206.15 88888.00 2008-10-30 18:23:14.628 304 13164.47 559.45 57205.91 88888.00 2008-10-30 18:23:15.628 304 13164.47 558.70 57205.79 88888.00 2008-10-30 18:23:16.628 304 13164.99 558.95 57205.54 88888.00 2008-10-30 18:23:17.628 304 13164.08 558.95 57205.66 88888.00 2008-10-30 18:23:18.628 304 13164.34 559.08 57206.03 88888.00 2008-10-30 18:23:19.628 304 13164.08 559.08 57205.91 88888.00 2008-10-30 18:23:20.628 304 13163.43 558.09 57205.91 88888.00 2008-10-30 18:23:21.628 304 13163.17 558.33 57206.28 88888.00 2008-10-30 18:23:22.628 304 13164.21 558.95 57205.79 88888.00 2008-10-30 18:23:23.628 304 13163.30 558.46 57205.30 88888.00 2008-10-30 18:23:24.628 304 13164.08 558.95 57205.30 88888.00 2008-10-30 18:23:25.628 304 13162.65 558.83 57205.05 88888.00 2008-10-30 18:23:26.628 304 13163.17 559.08 57205.42 88888.00 2008-10-30 18:23:27.628 304 13162.78 558.58 57205.05 88888.00 2008-10-30 18:23:28.628 304 13162.39 558.95 57205.05 88888.00 2008-10-30 18:23:29.628 304 13163.17 558.95 57205.42 88888.00 2008-10-30 18:23:30.628 304 13162.65 559.08 57205.79 88888.00 2008-10-30 18:23:31.628 304 13162.65 558.58 57205.05 88888.00 2008-10-30 18:23:32.628 304 13162.78 559.32 57204.93 88888.00 2008-10-30 18:23:33.628 304 13163.17 558.58 57205.18 88888.00 2008-10-30 18:23:34.628 304 13163.17 558.58 57204.69 88888.00 2008-10-30 18:23:35.628 304 13163.17 558.70 57205.18 88888.00 2008-10-30 18:23:36.628 304 13164.21 558.46 57204.69 88888.00 2008-10-30 18:23:37.628 304 13164.86 558.83 57204.93 88888.00 2008-10-30 18:23:38.628 304 13164.99 558.58 57204.56 88888.00 2008-10-30 18:23:39.628 304 13165.38 558.46 57205.30 88888.00 2008-10-30 18:23:40.628 304 13167.07 558.70 57205.54 88888.00 2008-10-30 18:23:41.628 304 13166.94 558.58 57205.79 88888.00 2008-10-30 18:23:42.628 304 13168.24 558.58 57205.18 88888.00 2008-10-30 18:23:43.628 304 13169.02 557.84 57205.79 88888.00 2008-10-30 18:23:44.628 304 13170.19 557.59 57205.79 88888.00 2008-10-30 18:23:45.628 304 13172.01 557.59 57206.28 88888.00 2008-10-30 18:23:46.628 304 13172.40 557.59 57206.64 88888.00 2008-10-30 18:23:47.628 304 13172.79 557.09 57207.13 88888.00 2008-10-30 18:23:48.628 304 13174.09 557.59 57207.25 88888.00 2008-10-30 18:23:49.628 304 13175.39 556.85 57207.01 88888.00 2008-10-30 18:23:50.628 304 13176.82 557.09 57207.87 88888.00 2008-10-30 18:23:51.628 304 13176.56 557.09 57207.62 88888.00 2008-10-30 18:23:52.628 304 13177.47 557.09 57208.11 88888.00 2008-10-30 18:23:53.628 304 13177.86 556.97 57208.36 88888.00 2008-10-30 18:23:54.628 304 13178.77 557.09 57208.48 88888.00 2008-10-30 18:23:55.628 304 13179.03 557.34 57209.21 88888.00 2008-10-30 18:23:56.628 304 13179.42 556.72 57209.45 88888.00 2008-10-30 18:23:57.628 304 13179.29 557.59 57209.82 88888.00 2008-10-30 18:23:58.628 304 13179.54 557.96 57210.07 88888.00 2008-10-30 18:23:59.628 304 13179.80 558.09 57210.68 88888.00 2008-10-30 18:24:00.628 304 13178.90 557.84 57210.19 88888.00 2008-10-30 18:24:01.628 304 13178.51 557.59 57210.80 88888.00 2008-10-30 18:24:02.628 304 13178.77 557.84 57210.92 88888.00 2008-10-30 18:24:03.628 304 13178.90 558.09 57210.92 88888.00 2008-10-30 18:24:04.628 304 13178.25 557.71 57211.54 88888.00 2008-10-30 18:24:05.628 304 13177.73 557.84 57211.66 88888.00 2008-10-30 18:24:06.628 304 13178.38 557.47 57210.80 88888.00 2008-10-30 18:24:07.628 304 13177.99 558.33 57211.66 88888.00 2008-10-30 18:24:08.628 304 13176.82 558.33 57210.43 88888.00 2008-10-30 18:24:09.628 304 13177.08 557.96 57211.29 88888.00 2008-10-30 18:24:10.628 304 13176.95 557.96 57211.17 88888.00 2008-10-30 18:24:11.628 304 13176.56 557.84 57211.41 88888.00 2008-10-30 18:24:12.628 304 13176.82 558.33 57211.54 88888.00 2008-10-30 18:24:13.628 304 13175.78 558.09 57211.29 88888.00 2008-10-30 18:24:14.628 304 13175.00 557.84 57211.54 88888.00 2008-10-30 18:24:15.628 304 13175.13 558.58 57211.66 88888.00 2008-10-30 18:24:16.628 304 13175.26 558.46 57212.14 88888.00 2008-10-30 18:24:17.628 304 13175.00 558.58 57211.66 88888.00 2008-10-30 18:24:18.628 304 13174.61 558.46 57211.04 88888.00 2008-10-30 18:24:19.628 304 13173.96 558.33 57211.29 88888.00 2008-10-30 18:24:20.628 304 13173.96 559.20 57211.29 88888.00 2008-10-30 18:24:21.628 304 13173.31 558.46 57211.41 88888.00 2008-10-30 18:24:22.628 304 13173.70 559.32 57211.41 88888.00 2008-10-30 18:24:23.628 304 13172.66 558.46 57211.29 88888.00 2008-10-30 18:24:24.628 304 13173.05 558.70 57211.17 88888.00 2008-10-30 18:24:25.628 304 13172.79 558.70 57210.92 88888.00 2008-10-30 18:24:26.628 304 13172.53 559.08 57210.31 88888.00 2008-10-30 18:24:27.628 304 13172.53 558.70 57211.17 88888.00 2008-10-30 18:24:28.628 304 13171.75 558.95 57210.31 88888.00 2008-10-30 18:24:29.628 304 13172.14 559.08 57211.54 88888.00 2008-10-30 18:24:30.628 304 13172.27 558.95 57211.41 88888.00 2008-10-30 18:24:31.628 304 13171.88 558.95 57210.92 88888.00 2008-10-30 18:24:32.628 304 13172.92 559.45 57210.43 88888.00 2008-10-30 18:24:33.628 304 13172.66 559.32 57210.31 88888.00 2008-10-30 18:24:34.628 304 13172.40 558.83 57210.43 88888.00 2008-10-30 18:24:35.628 304 13172.79 559.45 57211.17 88888.00 2008-10-30 18:24:36.628 304 13173.18 559.20 57210.92 88888.00 2008-10-30 18:24:37.628 304 13173.44 559.20 57211.17 88888.00 2008-10-30 18:24:38.628 304 13174.35 559.45 57210.80 88888.00 2008-10-30 18:24:39.628 304 13174.22 559.57 57210.68 88888.00 2008-10-30 18:24:40.628 304 13174.35 560.56 57210.92 88888.00 2008-10-30 18:24:41.628 304 13174.87 560.69 57210.80 88888.00 2008-10-30 18:24:42.628 304 13175.13 561.06 57211.29 88888.00 2008-10-30 18:24:43.628 304 13175.00 561.18 57211.29 88888.00 2008-10-30 18:24:44.628 304 13175.13 561.92 57211.17 88888.00 2008-10-30 18:24:45.628 304 13175.65 561.55 57211.54 88888.00 2008-10-30 18:24:46.628 304 13175.39 560.93 57211.29 88888.00 2008-10-30 18:24:47.628 304 13175.91 562.30 57212.14 88888.00 2008-10-30 18:24:48.628 304 13175.39 561.92 57211.78 88888.00 2008-10-30 18:24:49.628 304 13175.52 562.17 57212.27 88888.00 2008-10-30 18:24:50.628 304 13174.87 561.80 57212.88 88888.00 2008-10-30 18:24:51.628 304 13175.78 561.92 57212.51 88888.00 2008-10-30 18:24:52.628 304 13175.52 562.05 57212.39 88888.00 2008-10-30 18:24:53.628 304 13175.39 562.67 57212.14 88888.00 2008-10-30 18:24:54.628 304 13175.52 562.67 57212.39 88888.00 2008-10-30 18:24:55.628 304 13175.26 563.16 57212.63 88888.00 2008-10-30 18:24:56.628 304 13175.13 563.29 57212.63 88888.00 2008-10-30 18:24:57.628 304 13174.48 563.41 57213.25 88888.00 2008-10-30 18:24:58.628 304 13174.74 563.91 57212.27 88888.00 2008-10-30 18:24:59.628 304 13174.87 563.78 57212.51 88888.00 2008-10-30 18:25:00.628 304 13174.48 563.91 57212.88 88888.00 2008-10-30 18:25:01.628 304 13174.61 563.78 57212.63 88888.00 2008-10-30 18:25:02.628 304 13173.70 563.78 57213.73 88888.00 2008-10-30 18:25:03.628 304 13173.96 564.40 57213.12 88888.00 2008-10-30 18:25:04.628 304 13173.70 564.77 57213.12 88888.00 2008-10-30 18:25:05.628 304 13174.09 565.14 57213.00 88888.00 2008-10-30 18:25:06.628 304 13173.05 565.52 57213.37 88888.00 2008-10-30 18:25:07.628 304 13173.05 565.27 57212.76 88888.00 2008-10-30 18:25:08.628 304 13172.92 565.64 57213.25 88888.00 2008-10-30 18:25:09.628 304 13172.27 565.89 57212.27 88888.00 2008-10-30 18:25:10.628 304 13172.40 566.01 57213.37 88888.00 2008-10-30 18:25:11.628 304 13172.01 566.26 57213.37 88888.00 2008-10-30 18:25:12.628 304 13172.01 566.63 57213.25 88888.00 2008-10-30 18:25:13.628 304 13171.62 567.00 57212.14 88888.00 2008-10-30 18:25:14.628 304 13171.49 566.76 57212.51 88888.00 2008-10-30 18:25:15.628 304 13171.36 566.88 57212.27 88888.00 2008-10-30 18:25:16.628 304 13170.97 567.13 57213.37 88888.00 2008-10-30 18:25:17.628 304 13170.71 567.50 57213.25 88888.00 2008-10-30 18:25:18.628 304 13170.84 567.75 57212.27 88888.00 2008-10-30 18:25:19.628 304 13169.80 567.00 57212.27 88888.00 2008-10-30 18:25:20.628 304 13170.19 567.37 57212.63 88888.00 2008-10-30 18:25:21.628 304 13170.06 567.25 57212.76 88888.00 2008-10-30 18:25:22.628 304 13170.58 567.37 57213.12 88888.00 2008-10-30 18:25:23.628 304 13169.67 567.75 57212.14 88888.00 2008-10-30 18:25:24.628 304 13169.93 567.50 57213.12 88888.00 2008-10-30 18:25:25.628 304 13169.54 567.99 57212.88 88888.00 2008-10-30 18:25:26.628 304 13170.06 568.86 57212.39 88888.00 2008-10-30 18:25:27.628 304 13170.45 568.61 57212.76 88888.00 2008-10-30 18:25:28.628 304 13169.54 568.61 57213.00 88888.00 2008-10-30 18:25:29.628 304 13170.58 568.74 57213.25 88888.00 2008-10-30 18:25:30.628 304 13170.58 568.37 57211.90 88888.00 2008-10-30 18:25:31.628 304 13170.58 569.48 57212.76 88888.00 2008-10-30 18:25:32.628 304 13170.71 568.49 57212.88 88888.00 2008-10-30 18:25:33.628 304 13171.10 569.11 57212.63 88888.00 2008-10-30 18:25:34.628 304 13171.10 568.74 57212.76 88888.00 2008-10-30 18:25:35.628 304 13171.23 568.12 57212.88 88888.00 2008-10-30 18:25:36.628 304 13170.58 569.23 57212.63 88888.00 2008-10-30 18:25:37.628 304 13171.23 569.23 57213.25 88888.00 2008-10-30 18:25:38.628 304 13171.49 568.86 57212.63 88888.00 2008-10-30 18:25:39.628 304 13172.27 568.98 57213.49 88888.00 2008-10-30 18:25:40.628 304 13172.01 569.11 57213.37 88888.00 2008-10-30 18:25:41.628 304 13172.14 568.49 57213.12 88888.00 2008-10-30 18:25:42.628 304 13172.27 568.24 57212.76 88888.00 2008-10-30 18:25:43.628 304 13172.40 568.61 57213.61 88888.00 2008-10-30 18:25:44.628 304 13173.05 568.98 57213.12 88888.00 2008-10-30 18:25:45.628 304 13172.53 568.98 57213.49 88888.00 2008-10-30 18:25:46.628 304 13172.66 567.99 57213.98 88888.00 2008-10-30 18:25:47.628 304 13172.53 567.75 57213.12 88888.00 2008-10-30 18:25:48.628 304 13172.53 567.00 57213.12 88888.00 2008-10-30 18:25:49.628 304 13172.53 568.24 57213.00 88888.00 2008-10-30 18:25:50.628 304 13172.79 567.75 57213.25 88888.00 2008-10-30 18:25:51.628 304 13172.14 568.24 57213.73 88888.00 2008-10-30 18:25:52.628 304 13172.53 567.62 57213.12 88888.00 2008-10-30 18:25:53.628 304 13172.40 567.50 57213.61 88888.00 2008-10-30 18:25:54.628 304 13172.01 566.88 57214.34 88888.00 2008-10-30 18:25:55.628 304 13171.88 567.00 57213.86 88888.00 2008-10-30 18:25:56.628 304 13172.14 567.62 57213.98 88888.00 2008-10-30 18:25:57.628 304 13171.62 566.38 57214.59 88888.00 2008-10-30 18:25:58.628 304 13171.49 567.25 57213.49 88888.00 2008-10-30 18:25:59.628 304 13171.75 566.76 57213.98 88888.00 2008-10-30 18:26:00.628 304 13171.62 567.37 57213.37 88888.00 2008-10-30 18:26:01.628 304 13171.36 566.63 57213.12 88888.00 2008-10-30 18:26:02.628 304 13170.97 567.37 57213.37 88888.00 2008-10-30 18:26:03.628 304 13171.49 565.76 57213.73 88888.00 2008-10-30 18:26:04.628 304 13171.62 566.38 57213.49 88888.00 2008-10-30 18:26:05.628 304 13171.36 566.51 57213.73 88888.00 2008-10-30 18:26:06.628 304 13171.23 565.89 57213.86 88888.00 2008-10-30 18:26:07.628 304 13171.62 566.01 57213.86 88888.00 2008-10-30 18:26:08.628 304 13171.62 566.38 57213.25 88888.00 2008-10-30 18:26:09.628 304 13172.14 566.38 57213.49 88888.00 2008-10-30 18:26:10.628 304 13171.75 566.63 57213.49 88888.00 2008-10-30 18:26:11.628 304 13171.62 566.38 57214.34 88888.00 2008-10-30 18:26:12.628 304 13171.75 566.14 57213.73 88888.00 2008-10-30 18:26:13.628 304 13172.14 566.26 57213.49 88888.00 2008-10-30 18:26:14.628 304 13171.62 566.14 57214.47 88888.00 2008-10-30 18:26:15.628 304 13173.31 566.76 57213.49 88888.00 2008-10-30 18:26:16.628 304 13172.79 565.89 57213.86 88888.00 2008-10-30 18:26:17.628 304 13173.18 566.38 57213.98 88888.00 2008-10-30 18:26:18.628 304 13173.31 565.76 57214.34 88888.00 2008-10-30 18:26:19.628 304 13173.83 566.14 57213.61 88888.00 2008-10-30 18:26:20.628 304 13172.53 566.01 57214.10 88888.00 2008-10-30 18:26:21.628 304 13173.70 566.88 57214.22 88888.00 2008-10-30 18:26:22.628 304 13173.57 566.38 57214.22 88888.00 2008-10-30 18:26:23.628 304 13174.35 566.26 57214.47 88888.00 2008-10-30 18:26:24.628 304 13173.44 566.01 57214.34 88888.00 2008-10-30 18:26:25.628 304 13173.57 565.52 57214.34 88888.00 2008-10-30 18:26:26.628 304 13173.70 565.76 57214.34 88888.00 2008-10-30 18:26:27.628 304 13174.22 565.76 57214.10 88888.00 2008-10-30 18:26:28.628 304 13173.31 565.76 57214.84 88888.00 2008-10-30 18:26:29.628 304 13173.44 566.01 57214.59 88888.00 2008-10-30 18:26:30.628 304 13173.18 566.38 57214.10 88888.00 2008-10-30 18:26:31.628 304 13172.79 565.89 57214.96 88888.00 2008-10-30 18:26:32.628 304 13173.18 566.26 57215.08 88888.00 2008-10-30 18:26:33.628 304 13173.05 566.01 57215.20 88888.00 2008-10-30 18:26:34.628 304 13173.05 565.89 57214.47 88888.00 2008-10-30 18:26:35.628 304 13173.18 566.26 57214.84 88888.00 2008-10-30 18:26:36.628 304 13172.79 565.64 57213.73 88888.00 2008-10-30 18:26:37.628 304 13172.40 565.52 57214.59 88888.00 2008-10-30 18:26:38.628 304 13172.14 566.26 57214.96 88888.00 2008-10-30 18:26:39.628 304 13171.75 566.63 57214.59 88888.00 2008-10-30 18:26:40.628 304 13171.75 566.01 57215.08 88888.00 2008-10-30 18:26:41.628 304 13171.75 566.38 57215.20 88888.00 2008-10-30 18:26:42.628 304 13171.49 565.52 57215.20 88888.00 2008-10-30 18:26:43.628 304 13171.36 566.88 57214.59 88888.00 2008-10-30 18:26:44.628 304 13170.71 566.51 57214.96 88888.00 2008-10-30 18:26:45.628 304 13170.71 566.51 57214.96 88888.00 2008-10-30 18:26:46.628 304 13170.32 566.38 57214.10 88888.00 2008-10-30 18:26:47.628 304 13170.06 566.76 57214.34 88888.00 2008-10-30 18:26:48.628 304 13169.41 566.76 57213.86 88888.00 2008-10-30 18:26:49.628 304 13169.15 565.52 57213.73 88888.00 2008-10-30 18:26:50.628 304 13169.28 566.01 57214.34 88888.00 2008-10-30 18:26:51.628 304 13167.98 566.14 57214.10 88888.00 2008-10-30 18:26:52.628 304 13168.24 566.51 57214.34 88888.00 2008-10-30 18:26:53.628 304 13168.11 565.89 57213.00 88888.00 2008-10-30 18:26:54.628 304 13167.72 566.26 57214.10 88888.00 2008-10-30 18:26:55.628 304 13167.98 566.14 57213.37 88888.00 2008-10-30 18:26:56.628 304 13167.33 566.76 57213.12 88888.00 2008-10-30 18:26:57.628 304 13167.46 566.14 57213.12 88888.00 2008-10-30 18:26:58.628 304 13166.94 566.88 57213.61 88888.00 2008-10-30 18:26:59.628 304 13166.55 566.63 57212.63 88888.00 2008-10-30 18:27:00.628 304 13166.55 566.63 57212.27 88888.00 2008-10-30 18:27:01.628 304 13166.16 565.89 57213.49 88888.00 2008-10-30 18:27:02.628 304 13166.29 566.63 57212.88 88888.00 2008-10-30 18:27:03.628 304 13166.29 566.63 57212.63 88888.00 2008-10-30 18:27:04.628 304 13166.42 566.63 57212.27 88888.00 2008-10-30 18:27:05.628 304 13165.64 567.50 57212.39 88888.00 2008-10-30 18:27:06.628 304 13166.55 566.38 57212.51 88888.00 2008-10-30 18:27:07.628 304 13166.42 567.50 57213.00 88888.00 2008-10-30 18:27:08.628 304 13166.16 566.88 57213.37 88888.00 2008-10-30 18:27:09.628 304 13166.03 566.63 57212.51 88888.00 2008-10-30 18:27:10.628 304 13165.38 567.00 57212.63 88888.00 2008-10-30 18:27:11.628 304 13166.16 567.37 57212.88 88888.00 2008-10-30 18:27:12.628 304 13165.51 567.75 57212.76 88888.00 2008-10-30 18:27:13.628 304 13166.42 568.24 57212.14 88888.00 2008-10-30 18:27:14.628 304 13166.55 566.76 57212.88 88888.00 2008-10-30 18:27:15.628 304 13166.81 567.37 57212.88 88888.00 2008-10-30 18:27:16.628 304 13166.68 567.87 57212.39 88888.00 2008-10-30 18:27:17.628 304 13166.55 568.24 57212.14 88888.00 2008-10-30 18:27:18.628 304 13166.29 568.37 57212.27 88888.00 2008-10-30 18:27:19.628 304 13166.68 567.99 57212.51 88888.00 2008-10-30 18:27:20.628 304 13167.33 567.62 57213.00 88888.00 2008-10-30 18:27:21.628 304 13166.55 568.24 57212.39 88888.00 2008-10-30 18:27:22.628 304 13167.33 567.99 57212.88 88888.00 2008-10-30 18:27:23.628 304 13167.59 568.24 57212.02 88888.00 2008-10-30 18:27:24.628 304 13167.59 567.75 57212.51 88888.00 2008-10-30 18:27:25.628 304 13167.72 567.62 57212.14 88888.00 2008-10-30 18:27:26.628 304 13167.59 567.87 57212.88 88888.00 2008-10-30 18:27:27.628 304 13168.50 568.24 57212.76 88888.00 2008-10-30 18:27:28.628 304 13168.24 568.49 57212.63 88888.00 2008-10-30 18:27:29.628 304 13168.63 569.36 57212.88 88888.00 2008-10-30 18:27:30.628 304 13168.24 568.98 57213.12 88888.00 2008-10-30 18:27:31.628 304 13167.85 568.74 57213.12 88888.00 2008-10-30 18:27:32.628 304 13169.15 569.11 57213.49 88888.00 2008-10-30 18:27:33.628 304 13168.37 568.37 57213.37 88888.00 2008-10-30 18:27:34.628 304 13168.37 568.49 57213.12 88888.00 2008-10-30 18:27:35.628 304 13168.24 568.37 57213.37 88888.00 2008-10-30 18:27:36.628 304 13168.24 568.37 57213.98 88888.00 2008-10-30 18:27:37.628 304 13168.63 569.11 57213.25 88888.00 2008-10-30 18:27:38.628 304 13169.15 568.98 57213.61 88888.00 2008-10-30 18:27:39.628 304 13169.02 568.49 57214.22 88888.00 2008-10-30 18:27:40.628 304 13169.67 568.74 57213.49 88888.00 2008-10-30 18:27:41.628 304 13169.02 568.24 57213.49 88888.00 2008-10-30 18:27:42.628 304 13169.41 568.49 57214.10 88888.00 2008-10-30 18:27:43.628 304 13168.37 569.23 57214.10 88888.00 2008-10-30 18:27:44.628 304 13168.63 567.99 57213.73 88888.00 2008-10-30 18:27:45.628 304 13169.93 567.87 57213.61 88888.00 2008-10-30 18:27:46.628 304 13169.02 568.86 57214.22 88888.00 2008-10-30 18:27:47.628 304 13168.37 567.99 57214.10 88888.00 2008-10-30 18:27:48.628 304 13168.76 568.12 57213.98 88888.00 2008-10-30 18:27:49.628 304 13169.15 567.37 57215.20 88888.00 2008-10-30 18:27:50.628 304 13169.28 568.24 57213.98 88888.00 2008-10-30 18:27:51.628 304 13169.28 568.12 57214.10 88888.00 2008-10-30 18:27:52.628 304 13168.89 567.62 57213.86 88888.00 2008-10-30 18:27:53.628 304 13168.63 567.87 57214.10 88888.00 2008-10-30 18:27:54.628 304 13169.02 567.50 57214.47 88888.00 2008-10-30 18:27:55.628 304 13168.63 567.37 57215.08 88888.00 2008-10-30 18:27:56.628 304 13169.93 566.88 57214.47 88888.00 2008-10-30 18:27:57.628 304 13169.15 566.14 57214.10 88888.00 2008-10-30 18:27:58.628 304 13169.15 566.26 57214.22 88888.00 2008-10-30 18:27:59.628 304 13169.28 566.26 57214.34 88888.00 2008-10-30 18:28:00.628 304 13169.41 565.89 57213.73 88888.00 2008-10-30 18:28:01.628 304 13169.02 566.01 57214.96 88888.00 2008-10-30 18:28:02.628 304 13169.54 566.14 57214.10 88888.00 2008-10-30 18:28:03.628 304 13170.58 565.89 57213.86 88888.00 2008-10-30 18:28:04.628 304 13170.32 565.76 57214.34 88888.00 2008-10-30 18:28:05.627 304 13169.41 565.52 57214.84 88888.00 2008-10-30 18:28:06.627 304 13170.06 565.52 57214.84 88888.00 2008-10-30 18:28:07.627 304 13170.58 565.02 57214.47 88888.00 2008-10-30 18:28:08.627 304 13170.84 564.53 57213.98 88888.00 2008-10-30 18:28:09.627 304 13170.45 564.90 57214.34 88888.00 2008-10-30 18:28:10.627 304 13170.71 564.40 57214.59 88888.00 2008-10-30 18:28:11.627 304 13171.75 563.78 57214.59 88888.00 2008-10-30 18:28:12.627 304 13170.58 564.40 57214.22 88888.00 2008-10-30 18:28:13.627 304 13171.10 563.66 57214.34 88888.00 2008-10-30 18:28:14.627 304 13171.10 563.91 57214.47 88888.00 2008-10-30 18:28:15.627 304 13170.97 563.41 57214.47 88888.00 2008-10-30 18:28:16.627 304 13171.88 563.16 57214.84 88888.00 2008-10-30 18:28:17.627 304 13172.66 562.67 57214.84 88888.00 2008-10-30 18:28:18.627 304 13172.14 562.54 57215.45 88888.00 2008-10-30 18:28:19.627 304 13172.01 562.54 57215.20 88888.00 2008-10-30 18:28:20.627 304 13173.05 562.42 57215.20 88888.00 2008-10-30 18:28:21.627 304 13172.79 561.92 57214.96 88888.00 2008-10-30 18:28:22.627 304 13172.53 562.42 57214.47 88888.00 2008-10-30 18:28:23.627 304 13172.40 561.06 57214.96 88888.00 2008-10-30 18:28:24.627 304 13172.79 561.55 57215.69 88888.00 2008-10-30 18:28:25.627 304 13173.05 561.43 57215.81 88888.00 2008-10-30 18:28:26.627 304 13173.70 561.43 57215.93 88888.00 2008-10-30 18:28:27.627 304 13173.31 561.31 57215.32 88888.00 2008-10-30 18:28:28.627 304 13173.96 561.18 57215.08 88888.00 2008-10-30 18:28:29.627 304 13173.31 560.07 57215.20 88888.00 2008-10-30 18:28:30.627 304 13173.44 560.81 57215.93 88888.00 2008-10-30 18:28:31.627 304 13174.48 560.93 57215.57 88888.00 2008-10-30 18:28:32.627 304 13173.96 560.19 57215.69 88888.00 2008-10-30 18:28:33.627 304 13173.83 560.56 57216.06 88888.00 2008-10-30 18:28:34.627 304 13174.22 560.56 57215.45 88888.00 2008-10-30 18:28:35.627 304 13173.83 560.31 57215.45 88888.00 2008-10-30 18:28:36.627 304 13174.87 560.31 57215.93 88888.00 2008-10-30 18:28:37.627 304 13174.35 559.45 57216.18 88888.00 2008-10-30 18:28:38.627 304 13173.96 559.70 57216.30 88888.00 2008-10-30 18:28:39.627 304 13173.96 559.45 57216.18 88888.00 2008-10-30 18:28:40.627 304 13174.48 559.45 57215.69 88888.00 2008-10-30 18:28:41.627 304 13174.61 559.57 57216.30 88888.00 2008-10-30 18:28:42.627 304 13173.44 558.95 57215.69 88888.00 2008-10-30 18:28:43.627 304 13175.00 558.95 57215.93 88888.00 2008-10-30 18:28:44.627 304 13174.61 559.08 57216.30 88888.00 2008-10-30 18:28:45.627 304 13174.48 559.32 57216.79 88888.00 2008-10-30 18:28:46.627 304 13175.13 558.46 57216.06 88888.00 2008-10-30 18:28:47.627 304 13174.74 558.95 57215.57 88888.00 2008-10-30 18:28:48.627 304 13173.83 559.20 57216.06 88888.00 2008-10-30 18:28:49.627 304 13173.18 559.57 57216.43 88888.00 2008-10-30 18:28:50.627 304 13174.22 558.46 57215.81 88888.00 2008-10-30 18:28:51.627 304 13174.22 558.83 57216.30 88888.00 2008-10-30 18:28:52.627 304 13173.83 559.32 57216.18 88888.00 2008-10-30 18:28:53.627 304 13174.09 558.58 57216.43 88888.00 2008-10-30 18:28:54.627 304 13173.83 559.08 57216.67 88888.00 2008-10-30 18:28:55.627 304 13174.48 558.58 57216.06 88888.00 2008-10-30 18:28:56.627 304 13173.31 558.09 57216.06 88888.00 2008-10-30 18:28:57.627 304 13173.70 559.08 57216.18 88888.00 2008-10-30 18:28:58.627 304 13174.09 558.70 57215.45 88888.00 2008-10-30 18:28:59.627 304 13174.22 558.46 57216.18 88888.00 2008-10-30 18:29:00.627 304 13173.31 558.70 57216.18 88888.00 2008-10-30 18:29:01.627 304 13173.83 558.33 57216.43 88888.00 2008-10-30 18:29:02.627 304 13173.70 558.09 57215.69 88888.00 2008-10-30 18:29:03.627 304 13173.18 558.95 57216.06 88888.00 2008-10-30 18:29:04.627 304 13173.31 558.33 57215.93 88888.00 2008-10-30 18:29:05.627 304 13174.09 558.58 57216.30 88888.00 2008-10-30 18:29:06.627 304 13173.96 558.46 57215.93 88888.00 2008-10-30 18:29:07.627 304 13172.92 558.70 57216.30 88888.00 2008-10-30 18:29:08.627 304 13173.70 558.70 57215.93 88888.00 2008-10-30 18:29:09.627 304 13172.92 558.58 57216.18 88888.00 2008-10-30 18:29:10.627 304 13172.92 558.21 57216.43 88888.00 2008-10-30 18:29:11.627 304 13173.44 559.08 57215.81 88888.00 2008-10-30 18:29:12.627 304 13173.31 558.33 57216.18 88888.00 2008-10-30 18:29:13.627 304 13172.92 558.70 57216.18 88888.00 2008-10-30 18:29:14.627 304 13172.92 559.32 57216.30 88888.00 2008-10-30 18:29:15.627 304 13173.05 558.58 57216.43 88888.00 2008-10-30 18:29:16.627 304 13173.83 558.83 57216.67 88888.00 2008-10-30 18:29:17.627 304 13173.18 559.45 57216.30 88888.00 2008-10-30 18:29:18.627 304 13172.40 559.08 57216.79 88888.00 2008-10-30 18:29:19.627 304 13173.05 559.82 57215.81 88888.00 2008-10-30 18:29:20.627 304 13173.05 559.08 57216.79 88888.00 2008-10-30 18:29:21.627 304 13173.05 558.70 57216.55 88888.00 2008-10-30 18:29:22.627 304 13173.18 559.32 57216.18 88888.00 2008-10-30 18:29:23.627 304 13172.92 559.32 57216.06 88888.00 2008-10-30 18:29:24.627 304 13173.05 559.32 57216.06 88888.00 2008-10-30 18:29:25.627 304 13172.92 559.08 57216.30 88888.00 2008-10-30 18:29:26.627 304 13172.79 559.45 57216.43 88888.00 2008-10-30 18:29:27.627 304 13173.44 558.83 57216.30 88888.00 2008-10-30 18:29:28.627 304 13173.57 559.57 57215.93 88888.00 2008-10-30 18:29:29.627 304 13173.18 560.07 57216.18 88888.00 2008-10-30 18:29:30.627 304 13173.05 559.94 57216.43 88888.00 2008-10-30 18:29:31.627 304 13172.66 560.07 57216.55 88888.00 2008-10-30 18:29:32.627 304 13172.66 559.82 57216.30 88888.00 2008-10-30 18:29:33.627 304 13173.31 559.45 57216.18 88888.00 2008-10-30 18:29:34.627 304 13172.92 560.31 57216.79 88888.00 2008-10-30 18:29:35.627 304 13173.31 560.31 57217.16 88888.00 2008-10-30 18:29:36.627 304 13173.57 560.81 57216.43 88888.00 2008-10-30 18:29:37.627 304 13172.66 561.18 57216.18 88888.00 2008-10-30 18:29:38.627 304 13173.31 560.31 57216.55 88888.00 2008-10-30 18:29:39.627 304 13172.53 560.81 57216.67 88888.00 2008-10-30 18:29:40.627 304 13172.92 560.44 57215.69 88888.00 2008-10-30 18:29:41.627 304 13172.79 560.31 57216.67 88888.00 2008-10-30 18:29:42.627 304 13172.79 560.19 57216.67 88888.00 2008-10-30 18:29:43.627 304 13172.40 560.69 57216.06 88888.00 2008-10-30 18:29:44.627 304 13172.14 561.31 57216.06 88888.00 2008-10-30 18:29:45.627 304 13172.53 560.93 57215.69 88888.00 2008-10-30 18:29:46.627 304 13172.53 561.18 57216.67 88888.00 2008-10-30 18:29:47.627 304 13172.27 560.93 57216.67 88888.00 2008-10-30 18:29:48.627 304 13173.18 560.93 57217.16 88888.00 2008-10-30 18:29:49.627 304 13171.88 560.69 57216.67 88888.00 2008-10-30 18:29:50.627 304 13172.14 560.69 57216.55 88888.00 2008-10-30 18:29:51.627 304 13171.88 560.69 57216.43 88888.00 2008-10-30 18:29:52.627 304 13172.01 560.93 57217.16 88888.00 2008-10-30 18:29:53.627 304 13171.75 561.68 57216.91 88888.00 2008-10-30 18:29:54.627 304 13171.23 561.06 57215.93 88888.00 2008-10-30 18:29:55.627 304 13171.62 561.06 57216.30 88888.00 2008-10-30 18:29:56.627 304 13171.88 561.55 57215.81 88888.00 2008-10-30 18:29:57.627 304 13171.75 561.68 57216.06 88888.00 2008-10-30 18:29:58.627 304 13172.40 561.68 57216.55 88888.00 2008-10-30 18:29:59.627 304 13171.62 561.31 57216.18 88888.00 2008-10-30 18:30:00.627 304 13171.62 561.92 57216.91 88888.00 2008-10-30 18:30:01.627 304 13170.71 560.81 57216.18 88888.00 2008-10-30 18:30:02.627 304 13170.32 561.31 57216.18 88888.00 2008-10-30 18:30:03.627 304 13171.23 561.55 57216.18 88888.00 2008-10-30 18:30:04.627 304 13170.58 561.18 57216.06 88888.00 2008-10-30 18:30:05.627 304 13171.36 561.31 57215.69 88888.00 2008-10-30 18:30:06.627 304 13170.84 561.43 57216.06 88888.00 2008-10-30 18:30:07.627 304 13170.32 561.31 57216.18 88888.00 2008-10-30 18:30:08.627 304 13170.58 561.18 57215.20 88888.00 2008-10-30 18:30:09.627 304 13171.10 561.06 57216.30 88888.00 2008-10-30 18:30:10.627 304 13169.93 561.18 57216.30 88888.00 2008-10-30 18:30:11.627 304 13171.36 560.93 57216.67 88888.00 2008-10-30 18:30:12.627 304 13170.45 560.69 57216.18 88888.00 2008-10-30 18:30:13.627 304 13170.84 560.81 57216.06 88888.00 2008-10-30 18:30:14.627 304 13170.58 560.93 57217.04 88888.00 2008-10-30 18:30:15.627 304 13171.10 560.56 57215.81 88888.00 2008-10-30 18:30:16.627 304 13171.36 560.81 57216.43 88888.00 2008-10-30 18:30:17.627 304 13170.58 560.93 57215.57 88888.00 2008-10-30 18:30:18.627 304 13170.32 560.81 57215.81 88888.00 2008-10-30 18:30:19.627 304 13169.41 560.93 57216.30 88888.00 2008-10-30 18:30:20.627 304 13170.32 560.44 57216.55 88888.00 2008-10-30 18:30:21.627 304 13170.32 560.19 57216.79 88888.00 2008-10-30 18:30:22.627 304 13170.45 559.94 57216.43 88888.00 2008-10-30 18:30:23.627 304 13170.58 559.94 57216.06 88888.00 2008-10-30 18:30:24.627 304 13170.45 560.19 57215.93 88888.00 2008-10-30 18:30:25.627 304 13169.93 560.44 57216.30 88888.00 2008-10-30 18:30:26.627 304 13170.58 560.44 57216.06 88888.00 2008-10-30 18:30:27.627 304 13170.32 559.45 57216.06 88888.00 2008-10-30 18:30:28.627 304 13169.67 560.07 57215.93 88888.00 2008-10-30 18:30:29.627 304 13169.80 559.70 57216.06 88888.00 2008-10-30 18:30:30.627 304 13170.32 560.07 57216.30 88888.00 2008-10-30 18:30:31.627 304 13169.93 559.32 57215.81 88888.00 2008-10-30 18:30:32.627 304 13169.54 559.70 57216.06 88888.00 2008-10-30 18:30:33.627 304 13170.58 559.70 57215.81 88888.00 2008-10-30 18:30:34.627 304 13170.19 559.20 57215.69 88888.00 2008-10-30 18:30:35.627 304 13170.19 558.70 57215.32 88888.00 2008-10-30 18:30:36.627 304 13170.58 559.08 57215.69 88888.00 2008-10-30 18:30:37.627 304 13170.06 558.95 57215.45 88888.00 2008-10-30 18:30:38.627 304 13170.06 558.83 57216.30 88888.00 2008-10-30 18:30:39.627 304 13170.19 558.46 57216.06 88888.00 2008-10-30 18:30:40.627 304 13170.97 558.33 57215.93 88888.00 2008-10-30 18:30:41.627 304 13170.45 558.33 57215.45 88888.00 2008-10-30 18:30:42.627 304 13170.19 558.70 57216.06 88888.00 2008-10-30 18:30:43.627 304 13170.19 558.09 57216.06 88888.00 2008-10-30 18:30:44.627 304 13169.80 558.21 57215.81 88888.00 2008-10-30 18:30:45.627 304 13170.45 558.21 57216.06 88888.00 2008-10-30 18:30:46.627 304 13169.67 557.59 57215.81 88888.00 2008-10-30 18:30:47.627 304 13170.32 557.96 57216.79 88888.00 2008-10-30 18:30:48.627 304 13170.19 557.59 57215.32 88888.00 2008-10-30 18:30:49.627 304 13170.45 555.98 57215.45 88888.00 2008-10-30 18:30:50.627 304 13170.32 557.84 57216.18 88888.00 2008-10-30 18:30:51.627 304 13170.45 557.34 57216.18 88888.00 2008-10-30 18:30:52.627 304 13170.32 557.47 57215.93 88888.00 2008-10-30 18:30:53.627 304 13170.58 557.59 57216.06 88888.00 2008-10-30 18:30:54.627 304 13170.58 557.34 57215.81 88888.00 2008-10-30 18:30:55.627 304 13169.80 557.22 57216.55 88888.00 2008-10-30 18:30:56.627 304 13170.71 557.34 57215.81 88888.00 2008-10-30 18:30:57.627 304 13169.80 556.97 57216.06 88888.00 2008-10-30 18:30:58.627 304 13170.19 557.09 57216.06 88888.00 2008-10-30 18:30:59.627 304 13170.19 556.85 57215.93 88888.00 2008-10-30 18:31:00.627 304 13169.93 556.72 57215.93 88888.00 2008-10-30 18:31:01.627 304 13170.45 556.48 57216.18 88888.00 2008-10-30 18:31:02.627 304 13170.19 556.23 57215.45 88888.00 2008-10-30 18:31:03.627 304 13170.45 556.97 57215.57 88888.00 2008-10-30 18:31:04.627 304 13170.32 556.23 57215.32 88888.00 2008-10-30 18:31:05.627 304 13170.45 556.23 57215.57 88888.00 2008-10-30 18:31:06.627 304 13170.84 556.48 57215.81 88888.00 2008-10-30 18:31:07.627 304 13170.06 556.35 57215.81 88888.00 2008-10-30 18:31:08.627 304 13170.19 556.97 57215.93 88888.00 2008-10-30 18:31:09.627 304 13170.32 555.98 57215.20 88888.00 2008-10-30 18:31:10.627 304 13169.54 555.98 57215.69 88888.00 2008-10-30 18:31:11.627 304 13170.32 555.86 57215.81 88888.00 2008-10-30 18:31:12.627 304 13170.19 555.73 57216.06 88888.00 2008-10-30 18:31:13.627 304 13170.71 555.98 57215.08 88888.00 2008-10-30 18:31:14.627 304 13170.19 555.98 57215.93 88888.00 2008-10-30 18:31:15.627 304 13170.45 556.48 57215.20 88888.00 2008-10-30 18:31:16.627 304 13170.58 555.86 57216.30 88888.00 2008-10-30 18:31:17.627 304 13171.10 556.10 57215.81 88888.00 2008-10-30 18:31:18.627 304 13170.58 555.86 57215.45 88888.00 2008-10-30 18:31:19.627 304 13170.71 555.61 57215.69 88888.00 2008-10-30 18:31:20.627 304 13171.10 555.61 57215.45 88888.00 2008-10-30 18:31:21.627 304 13171.10 555.36 57216.06 88888.00 2008-10-30 18:31:22.627 304 13169.93 554.87 57215.45 88888.00 2008-10-30 18:31:23.627 304 13170.71 555.98 57216.30 88888.00 2008-10-30 18:31:24.627 304 13170.45 555.86 57215.81 88888.00 2008-10-30 18:31:25.627 304 13170.71 554.87 57216.18 88888.00 2008-10-30 18:31:26.627 304 13170.58 554.99 57215.93 88888.00 2008-10-30 18:31:27.627 304 13170.32 555.73 57216.18 88888.00 2008-10-30 18:31:28.627 304 13170.97 555.48 57215.69 88888.00 2008-10-30 18:31:29.627 304 13170.58 555.11 57215.81 88888.00 2008-10-30 18:31:30.627 304 13169.93 554.99 57215.93 88888.00 2008-10-30 18:31:31.627 304 13170.19 555.61 57216.55 88888.00 2008-10-30 18:31:32.627 304 13169.80 555.48 57215.20 88888.00 2008-10-30 18:31:33.627 304 13170.06 555.36 57215.32 88888.00 2008-10-30 18:31:34.627 304 13170.71 556.10 57215.69 88888.00 2008-10-30 18:31:35.627 304 13169.54 555.73 57215.69 88888.00 2008-10-30 18:31:36.627 304 13170.32 555.61 57216.30 88888.00 2008-10-30 18:31:37.627 304 13170.45 555.98 57215.81 88888.00 2008-10-30 18:31:38.627 304 13170.97 555.48 57215.81 88888.00 2008-10-30 18:31:39.627 304 13169.93 555.98 57215.45 88888.00 2008-10-30 18:31:40.627 304 13170.19 555.48 57215.69 88888.00 2008-10-30 18:31:41.627 304 13170.32 555.48 57214.96 88888.00 2008-10-30 18:31:42.627 304 13169.93 555.86 57215.81 88888.00 2008-10-30 18:31:43.627 304 13170.06 554.99 57216.55 88888.00 2008-10-30 18:31:44.627 304 13170.19 555.86 57215.81 88888.00 2008-10-30 18:31:45.627 304 13170.19 555.73 57215.32 88888.00 2008-10-30 18:31:46.627 304 13170.19 555.61 57214.84 88888.00 2008-10-30 18:31:47.627 304 13170.06 555.11 57216.18 88888.00 2008-10-30 18:31:48.627 304 13170.45 555.73 57216.06 88888.00 2008-10-30 18:31:49.627 304 13169.93 555.98 57215.69 88888.00 2008-10-30 18:31:50.627 304 13170.19 555.61 57215.93 88888.00 2008-10-30 18:31:51.627 304 13169.93 556.10 57215.57 88888.00 2008-10-30 18:31:52.627 304 13170.06 555.73 57215.32 88888.00 2008-10-30 18:31:53.627 304 13169.93 555.86 57215.32 88888.00 2008-10-30 18:31:54.627 304 13169.41 556.23 57215.57 88888.00 2008-10-30 18:31:55.627 304 13170.32 556.10 57215.69 88888.00 2008-10-30 18:31:56.627 304 13170.45 555.61 57215.45 88888.00 2008-10-30 18:31:57.627 304 13169.41 556.23 57215.69 88888.00 2008-10-30 18:31:58.627 304 13170.71 556.35 57215.57 88888.00 2008-10-30 18:31:59.627 304 13170.06 556.10 57215.57 88888.00 2008-10-30 18:32:00.627 304 13170.32 555.98 57215.81 88888.00 2008-10-30 18:32:01.627 304 13170.06 555.61 57215.93 88888.00 2008-10-30 18:32:02.627 304 13170.58 555.73 57215.45 88888.00 2008-10-30 18:32:03.627 304 13170.84 556.10 57216.06 88888.00 2008-10-30 18:32:04.627 304 13170.19 555.36 57216.18 88888.00 2008-10-30 18:32:05.627 304 13170.58 556.23 57215.45 88888.00 2008-10-30 18:32:06.627 304 13170.58 556.48 57215.20 88888.00 2008-10-30 18:32:07.627 304 13170.45 556.10 57215.81 88888.00 2008-10-30 18:32:08.627 304 13170.84 555.48 57215.57 88888.00 2008-10-30 18:32:09.627 304 13171.10 555.61 57215.81 88888.00 2008-10-30 18:32:10.627 304 13170.97 555.86 57215.93 88888.00 2008-10-30 18:32:11.627 304 13170.84 556.23 57215.69 88888.00 2008-10-30 18:32:12.627 304 13171.10 555.61 57215.57 88888.00 2008-10-30 18:32:13.627 304 13171.23 555.98 57215.69 88888.00 2008-10-30 18:32:14.627 304 13171.88 556.48 57215.81 88888.00 2008-10-30 18:32:15.627 304 13170.97 556.10 57215.93 88888.00 2008-10-30 18:32:16.627 304 13171.36 556.23 57215.93 88888.00 2008-10-30 18:32:17.627 304 13170.97 556.60 57216.18 88888.00 2008-10-30 18:32:18.627 304 13171.75 556.10 57216.79 88888.00 2008-10-30 18:32:19.627 304 13171.88 555.98 57216.30 88888.00 2008-10-30 18:32:20.627 304 13172.01 556.23 57216.43 88888.00 2008-10-30 18:32:21.627 304 13171.88 556.85 57216.43 88888.00 2008-10-30 18:32:22.627 304 13170.97 556.72 57216.55 88888.00 2008-10-30 18:32:23.627 304 13171.36 556.72 57216.67 88888.00 2008-10-30 18:32:24.627 304 13170.97 557.22 57216.43 88888.00 2008-10-30 18:32:25.627 304 13171.10 556.48 57216.43 88888.00 2008-10-30 18:32:26.627 304 13171.36 556.97 57216.67 88888.00 2008-10-30 18:32:27.627 304 13170.84 557.22 57216.55 88888.00 2008-10-30 18:32:28.627 304 13171.10 556.97 57216.91 88888.00 2008-10-30 18:32:29.627 304 13170.19 557.22 57216.79 88888.00 2008-10-30 18:32:30.627 304 13170.45 557.34 57216.06 88888.00 2008-10-30 18:32:31.627 304 13170.45 557.47 57216.79 88888.00 2008-10-30 18:32:32.627 304 13170.06 557.22 57217.04 88888.00 2008-10-30 18:32:33.627 304 13170.97 557.09 57216.79 88888.00 2008-10-30 18:32:34.627 304 13170.06 557.22 57216.79 88888.00 2008-10-30 18:32:35.627 304 13169.15 556.97 57215.69 88888.00 2008-10-30 18:32:36.627 304 13169.54 557.59 57215.93 88888.00 2008-10-30 18:32:37.627 304 13169.80 557.96 57216.91 88888.00 2008-10-30 18:32:38.627 304 13169.02 557.84 57216.91 88888.00 2008-10-30 18:32:39.627 304 13169.41 557.59 57216.67 88888.00 2008-10-30 18:32:40.627 304 13169.02 557.84 57217.40 88888.00 2008-10-30 18:32:41.627 304 13169.15 558.09 57217.04 88888.00 2008-10-30 18:32:42.627 304 13168.50 557.47 57216.55 88888.00 2008-10-30 18:32:43.627 304 13169.02 557.96 57216.18 88888.00 2008-10-30 18:32:44.627 304 13168.89 557.96 57216.55 88888.00 2008-10-30 18:32:45.627 304 13168.24 557.96 57216.30 88888.00 2008-10-30 18:32:46.627 304 13168.24 558.21 57216.79 88888.00 2008-10-30 18:32:47.627 304 13168.11 557.59 57216.91 88888.00 2008-10-30 18:32:48.627 304 13167.98 558.09 57216.43 88888.00 2008-10-30 18:32:49.627 304 13167.98 557.71 57216.79 88888.00 2008-10-30 18:32:50.627 304 13167.72 558.09 57216.30 88888.00 2008-10-30 18:32:51.627 304 13167.59 557.84 57215.45 88888.00 2008-10-30 18:32:52.627 304 13167.59 558.21 57216.43 88888.00 2008-10-30 18:32:53.627 304 13167.85 558.21 57216.43 88888.00 2008-10-30 18:32:54.627 304 13167.85 557.71 57216.91 88888.00 2008-10-30 18:32:55.627 304 13167.33 558.46 57216.30 88888.00 2008-10-30 18:32:56.627 304 13166.42 558.58 57216.06 88888.00 2008-10-30 18:32:57.627 304 13167.07 558.09 57215.81 88888.00 2008-10-30 18:32:58.627 304 13167.07 558.46 57215.93 88888.00 2008-10-30 18:32:59.627 304 13167.20 558.46 57216.79 88888.00 2008-10-30 18:33:00.627 304 13167.59 558.70 57216.30 88888.00 2008-10-30 18:33:01.627 304 13166.16 558.70 57215.93 88888.00 2008-10-30 18:33:02.627 304 13166.81 558.83 57215.57 88888.00 2008-10-30 18:33:03.627 304 13167.07 559.08 57216.30 88888.00 2008-10-30 18:33:04.627 304 13166.55 558.95 57216.18 88888.00 2008-10-30 18:33:05.627 304 13167.33 559.08 57215.57 88888.00 2008-10-30 18:33:06.627 304 13167.33 559.08 57216.18 88888.00 2008-10-30 18:33:07.627 304 13167.72 559.32 57215.08 88888.00 2008-10-30 18:33:08.627 304 13166.55 559.20 57216.30 88888.00 2008-10-30 18:33:09.627 304 13166.68 559.57 57216.30 88888.00 2008-10-30 18:33:10.627 304 13166.55 559.32 57215.81 88888.00 2008-10-30 18:33:11.627 304 13167.07 559.57 57215.45 88888.00 2008-10-30 18:33:12.627 304 13167.07 559.32 57216.30 88888.00 2008-10-30 18:33:13.627 304 13168.11 559.94 57216.06 88888.00 2008-10-30 18:33:14.627 304 13167.46 559.57 57216.43 88888.00 2008-10-30 18:33:15.627 304 13167.33 559.57 57216.67 88888.00 2008-10-30 18:33:16.627 304 13167.59 559.94 57215.93 88888.00 2008-10-30 18:33:17.627 304 13166.94 559.94 57215.81 88888.00 2008-10-30 18:33:18.627 304 13167.59 559.57 57215.93 88888.00 2008-10-30 18:33:19.627 304 13167.46 559.57 57216.30 88888.00 2008-10-30 18:33:20.627 304 13167.33 559.70 57216.55 88888.00 2008-10-30 18:33:21.627 304 13167.07 559.32 57216.55 88888.00 2008-10-30 18:33:22.627 304 13167.72 559.08 57216.06 88888.00 2008-10-30 18:33:23.627 304 13167.59 559.08 57215.93 88888.00 2008-10-30 18:33:24.627 304 13167.59 558.95 57216.43 88888.00 2008-10-30 18:33:25.627 304 13167.85 559.57 57215.69 88888.00 2008-10-30 18:33:26.627 304 13168.24 559.20 57216.67 88888.00 2008-10-30 18:33:27.627 304 13168.24 559.08 57216.67 88888.00 2008-10-30 18:33:28.627 304 13167.46 559.57 57216.43 88888.00 2008-10-30 18:33:29.627 304 13168.50 559.70 57216.55 88888.00 2008-10-30 18:33:30.627 304 13167.85 559.70 57216.67 88888.00 2008-10-30 18:33:31.627 304 13167.72 559.32 57216.67 88888.00 2008-10-30 18:33:32.627 304 13168.24 559.57 57216.18 88888.00 2008-10-30 18:33:33.627 304 13168.63 559.20 57216.06 88888.00 2008-10-30 18:33:34.627 304 13167.98 559.20 57216.43 88888.00 2008-10-30 18:33:35.627 304 13167.98 559.45 57216.91 88888.00 2008-10-30 18:33:36.627 304 13168.37 559.94 57216.91 88888.00 2008-10-30 18:33:37.627 304 13167.98 559.20 57216.18 88888.00 2008-10-30 18:33:38.627 304 13168.89 558.83 57217.40 88888.00 2008-10-30 18:33:39.627 304 13168.76 558.83 57216.43 88888.00 2008-10-30 18:33:40.627 304 13169.54 558.83 57217.40 88888.00 2008-10-30 18:33:41.627 304 13169.28 559.32 57216.43 88888.00 2008-10-30 18:33:42.627 304 13168.76 559.45 57217.16 88888.00 2008-10-30 18:33:43.627 304 13168.63 559.82 57217.52 88888.00 2008-10-30 18:33:44.627 304 13168.76 559.57 57217.52 88888.00 2008-10-30 18:33:45.627 304 13169.28 559.32 57217.52 88888.00 2008-10-30 18:33:46.627 304 13169.02 558.83 57216.67 88888.00 2008-10-30 18:33:47.627 304 13168.76 558.83 57217.40 88888.00 2008-10-30 18:33:48.627 304 13169.02 558.70 57217.89 88888.00 2008-10-30 18:33:49.627 304 13169.02 559.45 57217.28 88888.00 2008-10-30 18:33:50.627 304 13169.41 559.20 57218.14 88888.00 2008-10-30 18:33:51.627 304 13168.89 559.57 57217.89 88888.00 2008-10-30 18:33:52.627 304 13169.15 559.70 57217.40 88888.00 2008-10-30 18:33:53.627 304 13169.15 558.95 57218.38 88888.00 2008-10-30 18:33:54.627 304 13169.28 558.95 57217.52 88888.00 2008-10-30 18:33:55.627 304 13169.28 559.20 57217.65 88888.00 2008-10-30 18:33:56.627 304 13169.67 558.95 57218.01 88888.00 2008-10-30 18:33:57.627 304 13169.15 559.20 57217.89 88888.00 2008-10-30 18:33:58.627 304 13168.76 559.45 57216.91 88888.00 2008-10-30 18:33:59.627 304 13169.15 558.95 57218.01 88888.00 2008-10-30 18:34:00.627 304 13169.15 558.95 57218.14 88888.00 2008-10-30 18:34:01.627 304 13169.28 558.46 57218.26 88888.00 2008-10-30 18:34:02.627 304 13168.50 558.83 57217.52 88888.00 2008-10-30 18:34:03.627 304 13169.02 559.32 57218.01 88888.00 2008-10-30 18:34:04.627 304 13169.41 558.46 57217.77 88888.00 2008-10-30 18:34:05.627 304 13167.59 558.21 57217.89 88888.00 2008-10-30 18:34:06.627 304 13169.15 558.09 57218.01 88888.00 2008-10-30 18:34:07.627 304 13168.37 558.21 57218.75 88888.00 2008-10-30 18:34:08.627 304 13168.37 557.96 57217.77 88888.00 2008-10-30 18:34:09.627 304 13168.24 557.84 57218.38 88888.00 2008-10-30 18:34:10.627 304 13168.37 557.59 57218.14 88888.00 2008-10-30 18:34:11.627 304 13168.11 558.21 57218.38 88888.00 2008-10-30 18:34:12.627 304 13168.50 557.22 57218.26 88888.00 2008-10-30 18:34:13.627 304 13168.11 557.84 57218.26 88888.00 2008-10-30 18:34:14.627 304 13168.24 557.47 57217.52 88888.00 2008-10-30 18:34:15.627 304 13167.46 556.97 57218.14 88888.00 2008-10-30 18:34:16.627 304 13168.50 556.72 57217.77 88888.00 2008-10-30 18:34:17.627 304 13168.89 556.97 57218.01 88888.00 2008-10-30 18:34:18.627 304 13168.63 556.72 57217.89 88888.00 2008-10-30 18:34:19.627 304 13167.85 557.34 57217.52 88888.00 2008-10-30 18:34:20.627 304 13167.98 556.85 57217.40 88888.00 2008-10-30 18:34:21.627 304 13168.37 557.09 57217.52 88888.00 2008-10-30 18:34:22.627 304 13168.11 556.85 57217.77 88888.00 2008-10-30 18:34:23.627 304 13167.98 556.72 57217.65 88888.00 2008-10-30 18:34:24.627 304 13167.72 556.35 57217.52 88888.00 2008-10-30 18:34:25.627 304 13167.46 556.72 57217.65 88888.00 2008-10-30 18:34:26.627 304 13167.59 556.97 57217.52 88888.00 2008-10-30 18:34:27.627 304 13167.72 556.60 57217.77 88888.00 2008-10-30 18:34:28.627 304 13168.37 556.35 57217.77 88888.00 2008-10-30 18:34:29.627 304 13167.98 556.48 57217.65 88888.00 2008-10-30 18:34:30.627 304 13168.50 556.23 57217.28 88888.00 2008-10-30 18:34:31.627 304 13168.24 556.60 57217.65 88888.00 2008-10-30 18:34:32.627 304 13168.76 556.60 57217.40 88888.00 2008-10-30 18:34:33.627 304 13168.11 556.48 57218.26 88888.00 2008-10-30 18:34:34.627 304 13168.24 556.35 57216.91 88888.00 2008-10-30 18:34:35.627 304 13167.85 555.86 57217.40 88888.00 2008-10-30 18:34:36.627 304 13168.11 556.60 57218.01 88888.00 2008-10-30 18:34:37.627 304 13168.50 556.85 57217.77 88888.00 2008-10-30 18:34:38.627 304 13167.98 556.35 57218.01 88888.00 2008-10-30 18:34:39.627 304 13168.76 556.85 57217.52 88888.00 2008-10-30 18:34:40.627 304 13168.50 557.22 57218.14 88888.00 2008-10-30 18:34:41.627 304 13168.50 556.10 57217.52 88888.00 2008-10-30 18:34:42.627 304 13169.41 556.23 57218.14 88888.00 2008-10-30 18:34:43.627 304 13168.24 557.22 57217.52 88888.00 2008-10-30 18:34:44.627 304 13168.76 556.35 57217.40 88888.00 2008-10-30 18:34:45.627 304 13169.15 557.22 57217.52 88888.00 2008-10-30 18:34:46.627 304 13169.02 556.23 57217.77 88888.00 2008-10-30 18:34:47.627 304 13168.76 556.35 57218.14 88888.00 2008-10-30 18:34:48.627 304 13168.50 557.22 57218.26 88888.00 2008-10-30 18:34:49.627 304 13169.41 556.23 57218.38 88888.00 2008-10-30 18:34:50.627 304 13168.37 557.09 57218.38 88888.00 2008-10-30 18:34:51.627 304 13169.28 556.72 57218.14 88888.00 2008-10-30 18:34:52.627 304 13169.80 556.97 57217.89 88888.00 2008-10-30 18:34:53.627 304 13169.02 555.98 57218.14 88888.00 2008-10-30 18:34:54.627 304 13169.54 556.85 57218.38 88888.00 2008-10-30 18:34:55.627 304 13169.15 556.10 57218.14 88888.00 2008-10-30 18:34:56.627 304 13169.02 556.48 57218.14 88888.00 2008-10-30 18:34:57.627 304 13168.37 556.60 57217.77 88888.00 2008-10-30 18:34:58.627 304 13168.89 556.23 57218.26 88888.00 2008-10-30 18:34:59.627 304 13169.28 555.86 57218.26 88888.00 2008-10-30 18:35:00.627 304 13168.76 556.85 57217.89 88888.00 2008-10-30 18:35:01.627 304 13169.15 556.72 57217.52 88888.00 2008-10-30 18:35:02.627 304 13169.15 556.10 57217.89 88888.00 2008-10-30 18:35:03.627 304 13169.41 556.35 57218.26 88888.00 2008-10-30 18:35:04.627 304 13169.02 556.97 57218.75 88888.00 2008-10-30 18:35:05.627 304 13169.41 555.98 57218.99 88888.00 2008-10-30 18:35:06.627 304 13169.28 556.72 57218.14 88888.00 2008-10-30 18:35:07.627 304 13169.67 556.60 57218.87 88888.00 2008-10-30 18:35:08.627 304 13169.93 556.60 57218.01 88888.00 2008-10-30 18:35:09.627 304 13169.67 556.35 57218.26 88888.00 2008-10-30 18:35:10.627 304 13169.28 556.23 57218.62 88888.00 2008-10-30 18:35:11.627 304 13169.28 556.23 57217.89 88888.00 2008-10-30 18:35:12.627 304 13169.41 556.72 57218.26 88888.00 2008-10-30 18:35:13.627 304 13169.02 556.72 57218.87 88888.00 2008-10-30 18:35:14.627 304 13169.80 557.71 57218.99 88888.00 2008-10-30 18:35:15.627 304 13169.15 556.97 57218.14 88888.00 2008-10-30 18:35:16.627 304 13169.67 555.61 57218.62 88888.00 2008-10-30 18:35:17.627 304 13169.41 556.72 57218.26 88888.00 2008-10-30 18:35:18.627 304 13169.80 556.35 57218.38 88888.00 2008-10-30 18:35:19.627 304 13169.02 556.23 57218.99 88888.00 2008-10-30 18:35:20.627 304 13169.28 556.48 57218.62 88888.00 2008-10-30 18:35:21.627 304 13169.02 556.10 57218.26 88888.00 2008-10-30 18:35:22.627 304 13168.89 556.48 57218.75 88888.00 2008-10-30 18:35:23.627 304 13169.54 556.48 57218.75 88888.00 2008-10-30 18:35:24.627 304 13169.93 555.61 57218.87 88888.00 2008-10-30 18:35:25.627 304 13168.63 556.60 57218.87 88888.00 2008-10-30 18:35:26.627 304 13168.63 556.72 57218.62 88888.00 2008-10-30 18:35:27.627 304 13169.41 556.48 57218.38 88888.00 2008-10-30 18:35:28.627 304 13168.89 556.48 57218.50 88888.00 2008-10-30 18:35:29.627 304 13169.67 556.23 57218.75 88888.00 2008-10-30 18:35:30.627 304 13168.63 555.24 57218.62 88888.00 2008-10-30 18:35:31.627 304 13169.02 555.86 57219.11 88888.00 2008-10-30 18:35:32.627 304 13169.15 555.73 57219.23 88888.00 2008-10-30 18:35:33.627 304 13169.41 555.98 57218.87 88888.00 2008-10-30 18:35:34.627 304 13169.54 555.61 57218.87 88888.00 2008-10-30 18:35:35.627 304 13169.41 555.98 57218.38 88888.00 2008-10-30 18:35:36.627 304 13169.15 556.23 57218.62 88888.00 2008-10-30 18:35:37.627 304 13168.37 556.35 57219.23 88888.00 2008-10-30 18:35:38.627 304 13168.37 555.86 57219.11 88888.00 2008-10-30 18:35:39.627 304 13168.50 555.36 57218.99 88888.00 2008-10-30 18:35:40.627 304 13168.11 556.23 57218.38 88888.00 2008-10-30 18:35:41.627 304 13167.85 555.48 57218.75 88888.00 2008-10-30 18:35:42.627 304 13168.50 555.48 57218.62 88888.00 2008-10-30 18:35:43.627 304 13168.50 555.61 57218.50 88888.00 2008-10-30 18:35:44.627 304 13168.37 555.73 57218.75 88888.00 2008-10-30 18:35:45.627 304 13168.63 556.10 57218.87 88888.00 2008-10-30 18:35:46.627 304 13167.46 556.35 57218.50 88888.00 2008-10-30 18:35:47.627 304 13167.46 555.48 57218.75 88888.00 2008-10-30 18:35:48.627 304 13167.72 555.48 57218.62 88888.00 2008-10-30 18:35:49.627 304 13167.98 555.86 57218.62 88888.00 2008-10-30 18:35:50.627 304 13167.20 555.98 57218.38 88888.00 2008-10-30 18:35:51.627 304 13167.72 555.98 57218.62 88888.00 2008-10-30 18:35:52.627 304 13167.07 556.35 57218.26 88888.00 2008-10-30 18:35:53.627 304 13167.33 555.73 57218.26 88888.00 2008-10-30 18:35:54.627 304 13167.72 555.48 57218.01 88888.00 2008-10-30 18:35:55.627 304 13166.68 555.98 57218.99 88888.00 2008-10-30 18:35:56.627 304 13167.33 555.48 57218.38 88888.00 2008-10-30 18:35:57.627 304 13167.33 556.35 57218.75 88888.00 2008-10-30 18:35:58.627 304 13167.20 556.35 57218.14 88888.00 2008-10-30 18:35:59.627 304 13167.07 555.73 57218.87 88888.00 2008-10-30 18:36:00.627 304 13166.81 556.23 57218.26 88888.00 2008-10-30 18:36:01.627 304 13167.20 556.48 57218.14 88888.00 2008-10-30 18:36:02.627 304 13166.03 556.48 57218.26 88888.00 2008-10-30 18:36:03.627 304 13166.94 556.35 57218.01 88888.00 2008-10-30 18:36:04.627 304 13166.81 555.98 57218.75 88888.00 2008-10-30 18:36:05.627 304 13166.16 556.10 57218.50 88888.00 2008-10-30 18:36:06.627 304 13167.20 555.98 57218.38 88888.00 2008-10-30 18:36:07.627 304 13166.55 556.72 57218.14 88888.00 2008-10-30 18:36:08.627 304 13166.29 556.60 57218.38 88888.00 2008-10-30 18:36:09.627 304 13166.55 556.10 57217.89 88888.00 2008-10-30 18:36:10.627 304 13166.55 555.73 57218.01 88888.00 2008-10-30 18:36:11.627 304 13166.55 555.73 57217.65 88888.00 2008-10-30 18:36:12.627 304 13167.07 556.35 57217.16 88888.00 2008-10-30 18:36:13.627 304 13167.85 555.98 57218.01 88888.00 2008-10-30 18:36:14.627 304 13166.29 555.86 57218.01 88888.00 2008-10-30 18:36:15.627 304 13166.55 556.72 57218.01 88888.00 2008-10-30 18:36:16.627 304 13166.68 556.85 57217.89 88888.00 2008-10-30 18:36:17.627 304 13166.42 555.98 57218.01 88888.00 2008-10-30 18:36:18.627 304 13166.03 556.97 57217.28 88888.00 2008-10-30 18:36:19.627 304 13166.68 556.35 57217.77 88888.00 2008-10-30 18:36:20.627 304 13166.55 556.35 57218.26 88888.00 2008-10-30 18:36:21.627 304 13167.72 556.72 57218.50 88888.00 2008-10-30 18:36:22.627 304 13166.29 556.35 57218.99 88888.00 2008-10-30 18:36:23.627 304 13166.55 555.24 57217.52 88888.00 2008-10-30 18:36:24.627 304 13166.94 555.73 57218.62 88888.00 2008-10-30 18:36:25.627 304 13166.68 555.73 57217.40 88888.00 2008-10-30 18:36:26.627 304 13166.42 556.23 57218.14 88888.00 2008-10-30 18:36:27.627 304 13168.24 556.60 57218.01 88888.00 2008-10-30 18:36:28.627 304 13167.07 556.85 57217.65 88888.00 2008-10-30 18:36:29.627 304 13167.33 556.10 57218.26 88888.00 2008-10-30 18:36:30.627 304 13167.20 556.72 57218.38 88888.00 2008-10-30 18:36:31.627 304 13167.07 556.10 57217.89 88888.00 2008-10-30 18:36:32.627 304 13168.11 556.10 57218.14 88888.00 2008-10-30 18:36:33.627 304 13167.72 556.48 57218.75 88888.00 2008-10-30 18:36:34.627 304 13167.20 556.60 57218.75 88888.00 2008-10-30 18:36:35.627 304 13167.46 556.23 57217.89 88888.00 2008-10-30 18:36:36.627 304 13167.85 556.23 57218.75 88888.00 2008-10-30 18:36:37.627 304 13167.20 556.10 57218.75 88888.00 2008-10-30 18:36:38.627 304 13167.72 556.97 57217.89 88888.00 2008-10-30 18:36:39.627 304 13167.07 556.35 57218.62 88888.00 2008-10-30 18:36:40.627 304 13167.46 556.72 57218.38 88888.00 2008-10-30 18:36:41.627 304 13167.59 556.10 57218.38 88888.00 2008-10-30 18:36:42.627 304 13167.20 556.72 57218.14 88888.00 2008-10-30 18:36:43.627 304 13167.07 555.73 57218.62 88888.00 2008-10-30 18:36:44.627 304 13167.98 556.10 57218.38 88888.00 2008-10-30 18:36:45.627 304 13166.81 556.35 57218.50 88888.00 2008-10-30 18:36:46.627 304 13167.72 556.10 57218.38 88888.00 2008-10-30 18:36:47.627 304 13167.07 556.10 57218.62 88888.00 2008-10-30 18:36:48.627 304 13166.94 556.10 57218.62 88888.00 2008-10-30 18:36:49.627 304 13167.07 555.98 57218.75 88888.00 2008-10-30 18:36:50.627 304 13166.55 555.73 57218.26 88888.00 2008-10-30 18:36:51.627 304 13167.33 555.11 57218.62 88888.00 2008-10-30 18:36:52.627 304 13167.20 555.73 57218.38 88888.00 2008-10-30 18:36:53.627 304 13166.55 555.86 57218.26 88888.00 2008-10-30 18:36:54.627 304 13167.85 555.73 57218.50 88888.00 2008-10-30 18:36:55.627 304 13167.07 555.11 57218.62 88888.00 2008-10-30 18:36:56.627 304 13166.55 555.98 57218.62 88888.00 2008-10-30 18:36:57.627 304 13166.81 555.24 57218.50 88888.00 2008-10-30 18:36:58.627 304 13166.68 554.99 57218.38 88888.00 2008-10-30 18:36:59.627 304 13166.94 554.99 57217.89 88888.00 2008-10-30 18:37:00.627 304 13166.81 555.86 57218.26 88888.00 2008-10-30 18:37:01.627 304 13167.07 555.24 57218.50 88888.00 2008-10-30 18:37:02.627 304 13166.16 554.37 57218.38 88888.00 2008-10-30 18:37:03.627 304 13166.03 554.74 57218.87 88888.00 2008-10-30 18:37:04.627 304 13165.64 554.87 57217.40 88888.00 2008-10-30 18:37:05.627 304 13167.20 554.74 57218.38 88888.00 2008-10-30 18:37:06.627 304 13166.68 554.74 57218.01 88888.00 2008-10-30 18:37:07.627 304 13166.81 554.25 57218.38 88888.00 2008-10-30 18:37:08.627 304 13166.68 554.62 57218.38 88888.00 2008-10-30 18:37:09.627 304 13166.94 554.00 57218.26 88888.00 2008-10-30 18:37:10.627 304 13167.33 554.37 57218.38 88888.00 2008-10-30 18:37:11.627 304 13166.81 554.37 57218.50 88888.00 2008-10-30 18:37:12.627 304 13167.33 553.63 57218.50 88888.00 2008-10-30 18:37:13.627 304 13167.59 554.12 57219.23 88888.00 2008-10-30 18:37:14.627 304 13167.46 553.75 57218.38 88888.00 2008-10-30 18:37:15.627 304 13167.33 554.00 57218.75 88888.00 2008-10-30 18:37:16.627 304 13167.59 553.87 57218.99 88888.00 2008-10-30 18:37:17.627 304 13167.72 554.00 57218.75 88888.00 2008-10-30 18:37:18.627 304 13167.85 554.37 57218.38 88888.00 2008-10-30 18:37:19.627 304 13167.46 553.87 57218.62 88888.00 2008-10-30 18:37:20.627 304 13168.11 553.75 57218.50 88888.00 2008-10-30 18:37:21.627 304 13167.33 554.62 57219.36 88888.00 2008-10-30 18:37:22.627 304 13168.11 553.87 57218.75 88888.00 2008-10-30 18:37:23.627 304 13168.24 553.75 57218.87 88888.00 2008-10-30 18:37:24.627 304 13167.72 554.74 57219.23 88888.00 2008-10-30 18:37:25.627 304 13167.98 554.49 57218.62 88888.00 2008-10-30 18:37:26.627 304 13167.98 554.37 57218.87 88888.00 2008-10-30 18:37:27.627 304 13168.11 554.87 57219.97 88888.00 2008-10-30 18:37:28.627 304 13168.11 554.25 57219.23 88888.00 2008-10-30 18:37:29.627 304 13167.98 554.37 57219.36 88888.00 2008-10-30 18:37:30.627 304 13168.11 554.12 57218.50 88888.00 2008-10-30 18:37:31.627 304 13168.63 554.49 57218.99 88888.00 2008-10-30 18:37:32.627 304 13167.98 554.25 57218.99 88888.00 2008-10-30 18:37:33.627 304 13168.11 553.50 57219.48 88888.00 2008-10-30 18:37:34.627 304 13168.37 554.62 57219.11 88888.00 2008-10-30 18:37:35.627 304 13168.37 554.00 57219.23 88888.00 2008-10-30 18:37:36.627 304 13168.11 554.25 57218.62 88888.00 2008-10-30 18:37:37.627 304 13167.98 554.37 57220.09 88888.00 2008-10-30 18:37:38.627 304 13167.59 553.25 57219.48 88888.00 2008-10-30 18:37:39.627 304 13167.98 554.25 57219.60 88888.00 2008-10-30 18:37:40.627 304 13168.11 553.63 57219.48 88888.00 2008-10-30 18:37:41.627 304 13167.98 554.12 57218.62 88888.00 2008-10-30 18:37:42.627 304 13168.76 554.12 57219.85 88888.00 2008-10-30 18:37:43.627 304 13168.76 553.75 57220.09 88888.00 2008-10-30 18:37:44.627 304 13168.76 554.74 57219.36 88888.00 2008-10-30 18:37:45.627 304 13168.76 553.25 57219.73 88888.00 2008-10-30 18:37:46.627 304 13168.63 554.25 57219.11 88888.00 2008-10-30 18:37:47.627 304 13168.50 553.87 57219.97 88888.00 2008-10-30 18:37:48.627 304 13169.28 553.75 57219.73 88888.00 2008-10-30 18:37:49.627 304 13169.02 553.75 57219.85 88888.00 2008-10-30 18:37:50.627 304 13169.02 553.87 57219.36 88888.00 2008-10-30 18:37:51.627 304 13168.63 553.87 57220.09 88888.00 2008-10-30 18:37:52.627 304 13168.63 554.00 57219.73 88888.00 2008-10-30 18:37:53.627 304 13169.02 554.00 57219.48 88888.00 2008-10-30 18:37:54.627 304 13169.41 553.13 57219.60 88888.00 2008-10-30 18:37:55.627 304 13169.28 553.87 57220.09 88888.00 2008-10-30 18:37:56.627 304 13169.02 553.38 57219.73 88888.00 2008-10-30 18:37:57.627 304 13168.50 553.75 57219.97 88888.00 2008-10-30 18:37:58.627 304 13169.02 553.87 57219.60 88888.00 2008-10-30 18:37:59.627 304 13168.76 554.12 57219.11 88888.00 2008-10-30 18:38:00.627 304 13168.76 554.37 57220.21 88888.00 2008-10-30 18:38:01.627 304 13168.63 553.38 57219.85 88888.00 2008-10-30 18:38:02.627 304 13168.76 553.50 57219.97 88888.00 2008-10-30 18:38:03.627 304 13169.15 553.63 57219.97 88888.00 2008-10-30 18:38:04.627 304 13169.15 553.63 57219.60 88888.00 2008-10-30 18:38:05.627 304 13168.37 553.13 57219.85 88888.00 2008-10-30 18:38:06.627 304 13168.89 554.12 57219.85 88888.00 2008-10-30 18:38:07.627 304 13169.54 553.87 57218.99 88888.00 2008-10-30 18:38:08.627 304 13169.80 552.88 57219.60 88888.00 2008-10-30 18:38:09.627 304 13169.02 554.12 57219.97 88888.00 2008-10-30 18:38:10.627 304 13168.11 553.50 57219.85 88888.00 2008-10-30 18:38:11.627 304 13169.28 554.00 57220.21 88888.00 2008-10-30 18:38:12.627 304 13168.37 553.38 57219.36 88888.00 2008-10-30 18:38:13.627 304 13168.76 553.63 57219.73 88888.00 2008-10-30 18:38:14.627 304 13169.15 553.75 57220.46 88888.00 2008-10-30 18:38:15.627 304 13168.76 554.37 57219.60 88888.00 2008-10-30 18:38:16.627 304 13168.37 554.62 57219.85 88888.00 2008-10-30 18:38:17.627 304 13168.37 553.87 57219.85 88888.00 2008-10-30 18:38:18.627 304 13168.11 554.12 57219.36 88888.00 2008-10-30 18:38:19.627 304 13168.50 554.00 57219.85 88888.00 2008-10-30 18:38:20.627 304 13169.41 554.12 57219.73 88888.00 2008-10-30 18:38:21.627 304 13168.89 553.50 57220.09 88888.00 2008-10-30 18:38:22.627 304 13168.76 554.12 57220.21 88888.00 2008-10-30 18:38:23.627 304 13168.37 554.12 57219.97 88888.00 2008-10-30 18:38:24.627 304 13168.63 553.63 57219.73 88888.00 2008-10-30 18:38:25.627 304 13168.89 553.50 57220.34 88888.00 2008-10-30 18:38:26.627 304 13168.76 554.00 57219.60 88888.00 2008-10-30 18:38:27.627 304 13169.02 553.75 57220.21 88888.00 2008-10-30 18:38:28.627 304 13168.76 554.49 57219.85 88888.00 2008-10-30 18:38:29.627 304 13168.24 553.75 57220.34 88888.00 2008-10-30 18:38:30.627 304 13167.85 553.87 57220.09 88888.00 2008-10-30 18:38:31.627 304 13167.98 554.12 57220.34 88888.00 2008-10-30 18:38:32.627 304 13168.11 554.00 57219.73 88888.00 2008-10-30 18:38:33.627 304 13167.59 554.00 57219.73 88888.00 2008-10-30 18:38:34.627 304 13167.72 554.49 57219.73 88888.00 2008-10-30 18:38:35.627 304 13168.37 554.49 57219.60 88888.00 2008-10-30 18:38:36.627 304 13168.24 553.87 57219.23 88888.00 2008-10-30 18:38:37.627 304 13168.37 553.75 57220.09 88888.00 2008-10-30 18:38:38.627 304 13168.63 554.12 57219.48 88888.00 2008-10-30 18:38:39.627 304 13167.46 554.00 57219.60 88888.00 2008-10-30 18:38:40.627 304 13168.63 553.63 57219.97 88888.00 2008-10-30 18:38:41.627 304 13167.59 554.12 57219.85 88888.00 2008-10-30 18:38:42.627 304 13167.33 552.76 57220.46 88888.00 2008-10-30 18:38:43.627 304 13167.85 553.50 57220.34 88888.00 2008-10-30 18:38:44.627 304 13167.98 553.50 57220.09 88888.00 2008-10-30 18:38:45.627 304 13167.46 554.37 57220.21 88888.00 2008-10-30 18:38:46.627 304 13167.85 553.63 57219.60 88888.00 2008-10-30 18:38:47.627 304 13167.59 553.87 57219.48 88888.00 2008-10-30 18:38:48.627 304 13167.20 553.38 57219.36 88888.00 2008-10-30 18:38:49.627 304 13166.94 553.63 57219.48 88888.00 2008-10-30 18:38:50.627 304 13167.33 553.87 57219.23 88888.00 2008-10-30 18:38:51.627 304 13167.20 553.87 57219.73 88888.00 2008-10-30 18:38:52.627 304 13166.42 553.38 57218.99 88888.00 2008-10-30 18:38:53.627 304 13166.55 553.63 57218.99 88888.00 2008-10-30 18:38:54.627 304 13166.42 553.75 57219.23 88888.00 2008-10-30 18:38:55.627 304 13166.29 554.12 57219.97 88888.00 2008-10-30 18:38:56.627 304 13166.29 554.00 57219.60 88888.00 2008-10-30 18:38:57.627 304 13166.68 554.25 57218.87 88888.00 2008-10-30 18:38:58.627 304 13166.55 554.12 57218.99 88888.00 2008-10-30 18:38:59.627 304 13166.55 554.12 57218.99 88888.00 2008-10-30 18:39:00.627 304 13165.90 553.75 57218.87 88888.00 2008-10-30 18:39:01.627 304 13166.16 554.12 57219.85 88888.00 2008-10-30 18:39:02.627 304 13166.16 554.74 57219.23 88888.00 2008-10-30 18:39:03.627 304 13166.03 554.49 57219.36 88888.00 2008-10-30 18:39:04.627 304 13165.51 555.48 57219.73 88888.00 2008-10-30 18:39:05.627 304 13165.51 555.24 57219.60 88888.00 2008-10-30 18:39:06.627 304 13165.38 555.24 57219.11 88888.00 2008-10-30 18:39:07.627 304 13166.03 554.87 57219.11 88888.00 2008-10-30 18:39:08.627 304 13165.38 555.36 57219.73 88888.00 2008-10-30 18:39:09.627 304 13164.86 555.24 57218.99 88888.00 2008-10-30 18:39:10.627 304 13165.12 555.48 57219.11 88888.00 2008-10-30 18:39:11.627 304 13165.51 555.11 57219.36 88888.00 2008-10-30 18:39:12.627 304 13164.99 555.98 57218.50 88888.00 2008-10-30 18:39:13.627 304 13165.51 555.86 57219.11 88888.00 2008-10-30 18:39:14.627 304 13165.25 555.48 57219.23 88888.00 2008-10-30 18:39:15.627 304 13164.47 555.48 57219.36 88888.00 2008-10-30 18:39:16.627 304 13164.47 556.35 57219.36 88888.00 2008-10-30 18:39:17.627 304 13164.60 556.48 57219.73 88888.00 2008-10-30 18:39:18.627 304 13165.38 556.10 57218.99 88888.00 2008-10-30 18:39:19.627 304 13164.21 556.35 57218.14 88888.00 2008-10-30 18:39:20.627 304 13163.82 556.10 57218.62 88888.00 2008-10-30 18:39:21.627 304 13164.08 555.61 57218.38 88888.00 2008-10-30 18:39:22.627 304 13163.69 555.73 57218.26 88888.00 2008-10-30 18:39:23.627 304 13163.30 556.35 57218.62 88888.00 2008-10-30 18:39:24.627 304 13163.30 556.48 57218.75 88888.00 2008-10-30 18:39:25.627 304 13163.17 555.98 57219.23 88888.00 2008-10-30 18:39:26.627 304 13162.78 556.60 57218.38 88888.00 2008-10-30 18:39:27.627 304 13162.78 556.97 57218.50 88888.00 2008-10-30 18:39:28.627 304 13162.52 556.60 57218.38 88888.00 2008-10-30 18:39:29.627 304 13161.62 556.23 57218.75 88888.00 2008-10-30 18:39:30.627 304 13162.39 556.85 57217.52 88888.00 2008-10-30 18:39:31.627 304 13162.13 556.97 57218.14 88888.00 2008-10-30 18:39:32.627 304 13162.26 557.09 57218.01 88888.00 2008-10-30 18:39:33.627 304 13162.91 557.09 57216.91 88888.00 2008-10-30 18:39:34.627 304 13162.65 557.22 57217.89 88888.00 2008-10-30 18:39:35.627 304 13161.88 557.84 57218.01 88888.00 2008-10-30 18:39:36.627 304 13162.91 558.09 57217.52 88888.00 2008-10-30 18:39:37.627 304 13162.13 557.47 57218.01 88888.00 2008-10-30 18:39:38.627 304 13162.13 557.47 57217.77 88888.00 2008-10-30 18:39:39.627 304 13162.91 556.85 57217.16 88888.00 2008-10-30 18:39:40.627 304 13163.17 557.71 57218.26 88888.00 2008-10-30 18:39:41.627 304 13163.04 558.70 57218.01 88888.00 2008-10-30 18:39:42.627 304 13164.08 558.09 57217.77 88888.00 2008-10-30 18:39:43.627 304 13163.43 557.84 57218.14 88888.00 2008-10-30 18:39:44.627 304 13163.30 558.46 57218.38 88888.00 2008-10-30 18:39:45.627 304 13164.21 558.21 57218.14 88888.00 2008-10-30 18:39:46.627 304 13164.47 557.96 57218.38 88888.00 2008-10-30 18:39:47.627 304 13164.34 558.21 57217.52 88888.00 2008-10-30 18:39:48.627 304 13164.73 558.46 57218.14 88888.00 2008-10-30 18:39:49.627 304 13164.47 558.46 57218.50 88888.00 2008-10-30 18:39:50.627 304 13164.08 558.33 57218.50 88888.00 2008-10-30 18:39:51.627 304 13164.86 558.46 57217.89 88888.00 2008-10-30 18:39:52.627 304 13164.21 558.09 57219.11 88888.00 2008-10-30 18:39:53.627 304 13163.95 558.09 57217.89 88888.00 2008-10-30 18:39:54.627 304 13163.95 558.58 57218.38 88888.00 2008-10-30 18:39:55.627 304 13163.95 558.83 57218.26 88888.00 2008-10-30 18:39:56.627 304 13164.47 558.70 57218.62 88888.00 2008-10-30 18:39:57.627 304 13164.47 558.95 57218.75 88888.00 2008-10-30 18:39:58.627 304 13163.17 558.95 57218.14 88888.00 2008-10-30 18:39:59.627 304 13163.43 558.33 57218.87 88888.00 2008-10-30 18:40:00.627 304 13163.43 559.08 57218.99 88888.00 2008-10-30 18:40:01.627 304 13164.08 558.46 57219.11 88888.00 2008-10-30 18:40:02.627 304 13163.95 558.58 57218.38 88888.00 2008-10-30 18:40:03.627 304 13163.95 559.32 57218.38 88888.00 2008-10-30 18:40:04.627 304 13164.47 558.95 57218.26 88888.00 2008-10-30 18:40:05.627 304 13164.34 559.08 57218.01 88888.00 2008-10-30 18:40:06.627 304 13164.34 559.70 57218.14 88888.00 2008-10-30 18:40:07.627 304 13164.73 559.08 57218.62 88888.00 2008-10-30 18:40:08.627 304 13164.73 559.32 57218.50 88888.00 2008-10-30 18:40:09.627 304 13164.60 558.58 57218.50 88888.00 2008-10-30 18:40:10.627 304 13164.86 559.20 57218.62 88888.00 2008-10-30 18:40:11.627 304 13164.60 558.83 57218.62 88888.00 2008-10-30 18:40:12.627 304 13164.47 558.83 57218.75 88888.00 2008-10-30 18:40:13.627 304 13165.12 558.09 57218.14 88888.00 2008-10-30 18:40:14.627 304 13165.64 558.70 57219.11 88888.00 2008-10-30 18:40:15.627 304 13165.25 558.83 57217.89 88888.00 2008-10-30 18:40:16.627 304 13165.51 559.20 57218.62 88888.00 2008-10-30 18:40:17.627 304 13166.16 558.58 57218.99 88888.00 2008-10-30 18:40:18.627 304 13166.03 558.70 57218.99 88888.00 2008-10-30 18:40:19.627 304 13166.42 558.46 57219.11 88888.00 2008-10-30 18:40:20.627 304 13167.07 558.95 57219.23 88888.00 2008-10-30 18:40:21.627 304 13166.81 558.46 57219.11 88888.00 2008-10-30 18:40:22.627 304 13166.29 558.09 57218.75 88888.00 2008-10-30 18:40:23.627 304 13166.68 558.09 57219.11 88888.00 2008-10-30 18:40:24.627 304 13167.07 558.09 57218.99 88888.00 2008-10-30 18:40:25.627 304 13166.81 558.58 57219.23 88888.00 2008-10-30 18:40:26.627 304 13166.55 558.21 57219.23 88888.00 2008-10-30 18:40:27.627 304 13166.81 559.45 57219.36 88888.00 2008-10-30 18:40:28.627 304 13166.42 558.58 57218.87 88888.00 2008-10-30 18:40:29.627 304 13166.68 557.84 57219.36 88888.00 2008-10-30 18:40:30.627 304 13166.55 557.96 57218.99 88888.00 2008-10-30 18:40:31.627 304 13166.16 558.09 57219.48 88888.00 2008-10-30 18:40:32.627 304 13166.16 557.71 57219.11 88888.00 2008-10-30 18:40:33.626 304 13165.90 558.21 57219.23 88888.00 2008-10-30 18:40:34.626 304 13166.68 557.47 57219.23 88888.00 2008-10-30 18:40:35.626 304 13166.03 558.21 57219.11 88888.00 2008-10-30 18:40:36.626 304 13166.16 558.83 57220.09 88888.00 2008-10-30 18:40:37.626 304 13165.64 557.84 57219.48 88888.00 2008-10-30 18:40:38.626 304 13165.38 557.71 57219.11 88888.00 2008-10-30 18:40:39.626 304 13165.25 557.71 57219.48 88888.00 2008-10-30 18:40:40.626 304 13165.25 557.59 57219.48 88888.00 2008-10-30 18:40:41.626 304 13165.90 557.59 57219.48 88888.00 2008-10-30 18:40:42.626 304 13164.99 557.22 57219.36 88888.00 2008-10-30 18:40:43.626 304 13166.03 556.97 57218.99 88888.00 2008-10-30 18:40:44.626 304 13164.60 557.09 57219.48 88888.00 2008-10-30 18:40:45.626 304 13165.12 556.72 57219.97 88888.00 2008-10-30 18:40:46.626 304 13164.99 556.85 57219.48 88888.00 2008-10-30 18:40:47.626 304 13164.99 556.97 57218.99 88888.00 2008-10-30 18:40:48.626 304 13165.51 556.23 57219.23 88888.00 2008-10-30 18:40:49.626 304 13165.12 555.98 57219.11 88888.00 2008-10-30 18:40:50.626 304 13165.25 555.73 57219.48 88888.00 2008-10-30 18:40:51.626 304 13165.90 555.61 57218.99 88888.00 2008-10-30 18:40:52.626 304 13165.64 555.86 57218.87 88888.00 2008-10-30 18:40:53.626 304 13165.77 555.73 57219.23 88888.00 2008-10-30 18:40:54.626 304 13165.90 555.48 57219.73 88888.00 2008-10-30 18:40:55.626 304 13165.77 555.48 57219.23 88888.00 2008-10-30 18:40:56.626 304 13166.94 554.74 57219.48 88888.00 2008-10-30 18:40:57.626 304 13166.81 555.24 57219.60 88888.00 2008-10-30 18:40:58.626 304 13166.16 554.37 57219.97 88888.00 2008-10-30 18:40:59.626 304 13166.81 555.24 57220.09 88888.00 2008-10-30 18:41:00.626 304 13167.72 554.87 57219.85 88888.00 2008-10-30 18:41:01.626 304 13167.72 554.74 57219.36 88888.00 2008-10-30 18:41:02.626 304 13168.37 554.62 57219.36 88888.00 2008-10-30 18:41:03.626 304 13168.37 554.25 57220.34 88888.00 2008-10-30 18:41:04.626 304 13168.37 554.74 57219.73 88888.00 2008-10-30 18:41:05.626 304 13168.50 554.62 57219.85 88888.00 2008-10-30 18:41:06.626 304 13168.63 554.99 57220.46 88888.00 2008-10-30 18:41:07.626 304 13168.89 554.25 57220.70 88888.00 2008-10-30 18:41:08.626 304 13168.24 554.49 57220.46 88888.00 2008-10-30 18:41:09.626 304 13168.37 554.49 57220.34 88888.00 2008-10-30 18:41:10.626 304 13169.28 554.74 57220.34 88888.00 2008-10-30 18:41:11.626 304 13167.72 554.87 57220.34 88888.00 2008-10-30 18:41:12.626 304 13168.11 554.74 57221.19 88888.00 2008-10-30 18:41:13.626 304 13168.24 554.62 57221.07 88888.00 2008-10-30 18:41:14.626 304 13168.50 555.11 57221.68 88888.00 2008-10-30 18:41:15.626 304 13167.85 554.12 57220.82 88888.00 2008-10-30 18:41:16.626 304 13168.37 554.37 57221.32 88888.00 2008-10-30 18:41:17.626 304 13168.37 554.99 57220.70 88888.00 2008-10-30 18:41:18.626 304 13169.02 554.37 57221.44 88888.00 2008-10-30 18:41:19.626 304 13168.89 554.62 57221.32 88888.00 2008-10-30 18:41:20.626 304 13168.89 554.87 57221.07 88888.00 2008-10-30 18:41:21.626 304 13169.02 554.87 57221.32 88888.00 2008-10-30 18:41:22.626 304 13169.41 554.12 57221.44 88888.00 2008-10-30 18:41:23.626 304 13168.63 554.49 57221.19 88888.00 2008-10-30 18:41:24.626 304 13168.89 554.37 57221.56 88888.00 2008-10-30 18:41:25.626 304 13169.15 553.87 57221.32 88888.00 2008-10-30 18:41:26.626 304 13169.02 554.12 57221.44 88888.00 2008-10-30 18:41:27.626 304 13169.28 553.38 57221.68 88888.00 2008-10-30 18:41:28.626 304 13169.41 553.25 57220.70 88888.00 2008-10-30 18:41:29.626 304 13169.41 553.63 57221.19 88888.00 2008-10-30 18:41:30.626 304 13169.02 554.00 57220.95 88888.00 2008-10-30 18:41:31.626 304 13169.02 554.00 57221.56 88888.00 2008-10-30 18:41:32.626 304 13169.41 553.01 57221.68 88888.00 2008-10-30 18:41:33.626 304 13169.67 552.88 57221.68 88888.00 2008-10-30 18:41:34.626 304 13169.28 553.25 57221.80 88888.00 2008-10-30 18:41:35.626 304 13169.02 552.76 57221.68 88888.00 2008-10-30 18:41:36.626 304 13169.02 553.25 57220.82 88888.00 2008-10-30 18:41:37.626 304 13169.28 553.01 57221.07 88888.00 2008-10-30 18:41:38.626 304 13169.93 552.26 57222.29 88888.00 2008-10-30 18:41:39.626 304 13169.15 551.77 57221.56 88888.00 2008-10-30 18:41:40.626 304 13169.80 552.26 57221.19 88888.00 2008-10-30 18:41:41.626 304 13169.93 552.26 57221.80 88888.00 2008-10-30 18:41:42.626 304 13169.41 552.14 57222.05 88888.00 2008-10-30 18:41:43.626 304 13169.67 552.26 57222.05 88888.00 2008-10-30 18:41:44.626 304 13169.54 552.02 57221.68 88888.00 2008-10-30 18:41:45.626 304 13169.28 552.39 57221.93 88888.00 2008-10-30 18:41:46.626 304 13169.15 552.14 57221.44 88888.00 2008-10-30 18:41:47.626 304 13169.67 551.27 57221.68 88888.00 2008-10-30 18:41:48.626 304 13169.28 552.02 57220.95 88888.00 2008-10-30 18:41:49.626 304 13169.41 551.64 57222.29 88888.00 2008-10-30 18:41:50.626 304 13168.76 551.64 57221.32 88888.00 2008-10-30 18:41:51.626 304 13169.28 551.64 57222.29 88888.00 2008-10-30 18:41:52.626 304 13169.28 551.15 57221.44 88888.00 2008-10-30 18:41:53.626 304 13169.02 551.52 57221.32 88888.00 2008-10-30 18:41:54.626 304 13168.76 551.27 57221.93 88888.00 2008-10-30 18:41:55.626 304 13168.37 550.78 57222.05 88888.00 2008-10-30 18:41:56.626 304 13169.15 551.52 57221.93 88888.00 2008-10-30 18:41:57.626 304 13168.50 551.27 57221.19 88888.00 2008-10-30 18:41:58.626 304 13167.85 551.03 57221.44 88888.00 2008-10-30 18:41:59.626 304 13168.50 551.52 57221.80 88888.00 2008-10-30 18:42:00.626 304 13167.72 551.64 57221.44 88888.00 2008-10-30 18:42:01.626 304 13168.11 551.27 57221.93 88888.00 2008-10-30 18:42:02.626 304 13167.20 550.78 57221.07 88888.00 2008-10-30 18:42:03.626 304 13167.07 550.90 57221.32 88888.00 2008-10-30 18:42:04.626 304 13167.07 551.64 57220.82 88888.00 2008-10-30 18:42:05.626 304 13167.72 551.27 57222.17 88888.00 2008-10-30 18:42:06.626 304 13166.94 551.27 57221.44 88888.00 2008-10-30 18:42:07.626 304 13166.42 551.03 57221.80 88888.00 2008-10-30 18:42:08.626 304 13166.29 550.41 57220.82 88888.00 2008-10-30 18:42:09.626 304 13165.90 550.78 57220.82 88888.00 2008-10-30 18:42:10.626 304 13165.12 551.15 57221.44 88888.00 2008-10-30 18:42:11.626 304 13165.51 551.40 57221.56 88888.00 2008-10-30 18:42:12.626 304 13165.90 551.40 57221.07 88888.00 2008-10-30 18:42:13.626 304 13164.99 551.03 57220.70 88888.00 2008-10-30 18:42:14.626 304 13164.73 550.78 57220.70 88888.00 2008-10-30 18:42:15.626 304 13164.73 551.40 57220.58 88888.00 2008-10-30 18:42:16.626 304 13164.47 551.64 57220.82 88888.00 2008-10-30 18:42:17.626 304 13164.86 551.64 57220.46 88888.00 2008-10-30 18:42:18.626 304 13164.47 551.15 57220.09 88888.00 2008-10-30 18:42:19.626 304 13163.04 550.78 57220.58 88888.00 2008-10-30 18:42:20.626 304 13162.78 551.40 57220.09 88888.00 2008-10-30 18:42:21.626 304 13162.78 551.89 57220.09 88888.00 2008-10-30 18:42:22.626 304 13162.65 551.03 57219.73 88888.00 2008-10-30 18:42:23.626 304 13162.91 551.40 57219.73 88888.00 2008-10-30 18:42:24.626 304 13162.26 551.77 57219.60 88888.00 2008-10-30 18:42:25.626 304 13162.13 551.40 57218.62 88888.00 2008-10-30 18:42:26.626 304 13162.78 551.64 57219.11 88888.00 2008-10-30 18:42:27.626 304 13162.78 552.51 57219.11 88888.00 2008-10-30 18:42:28.626 304 13161.88 552.39 57218.99 88888.00 2008-10-30 18:42:29.626 304 13162.00 552.51 57218.50 88888.00 2008-10-30 18:42:30.626 304 13162.26 552.14 57219.11 88888.00 2008-10-30 18:42:31.626 304 13162.78 552.02 57218.50 88888.00 2008-10-30 18:42:32.626 304 13161.88 552.88 57218.99 88888.00 2008-10-30 18:42:33.626 304 13161.88 552.76 57218.62 88888.00 2008-10-30 18:42:34.626 304 13162.00 552.64 57218.14 88888.00 2008-10-30 18:42:35.626 304 13162.39 552.26 57218.38 88888.00 2008-10-30 18:42:36.626 304 13162.52 553.13 57218.14 88888.00 2008-10-30 18:42:37.626 304 13162.00 552.76 57217.89 88888.00 2008-10-30 18:42:38.626 304 13162.65 553.13 57217.52 88888.00 2008-10-30 18:42:39.626 304 13161.88 553.01 57218.38 88888.00 2008-10-30 18:42:40.626 304 13162.26 553.50 57218.26 88888.00 2008-10-30 18:42:41.626 304 13162.26 553.38 57218.14 88888.00 2008-10-30 18:42:42.626 304 13162.39 553.38 57218.50 88888.00 2008-10-30 18:42:43.626 304 13162.26 553.75 57218.26 88888.00 2008-10-30 18:42:44.626 304 13162.39 553.87 57217.65 88888.00 2008-10-30 18:42:45.626 304 13162.78 553.50 57218.50 88888.00 2008-10-30 18:42:46.626 304 13162.39 554.12 57218.26 88888.00 2008-10-30 18:42:47.626 304 13162.13 553.38 57217.52 88888.00 2008-10-30 18:42:48.626 304 13162.39 553.38 57217.28 88888.00 2008-10-30 18:42:49.626 304 13162.13 553.63 57218.01 88888.00 2008-10-30 18:42:50.626 304 13162.65 554.37 57218.14 88888.00 2008-10-30 18:42:51.626 304 13162.00 554.00 57217.28 88888.00 2008-10-30 18:42:52.626 304 13162.39 554.12 57217.77 88888.00 2008-10-30 18:42:53.626 304 13162.39 554.12 57217.52 88888.00 2008-10-30 18:42:54.626 304 13162.52 554.25 57217.52 88888.00 2008-10-30 18:42:55.626 304 13162.65 554.12 57217.52 88888.00 2008-10-30 18:42:56.626 304 13162.65 554.00 57217.77 88888.00 2008-10-30 18:42:57.626 304 13161.75 554.62 57217.77 88888.00 2008-10-30 18:42:58.626 304 13161.49 553.25 57217.89 88888.00 2008-10-30 18:42:59.626 304 13162.78 554.25 57217.40 88888.00 2008-10-30 18:43:00.626 304 13163.17 553.75 57217.89 88888.00 2008-10-30 18:43:01.626 304 13162.78 553.87 57217.40 88888.00 2008-10-30 18:43:02.626 304 13163.04 553.87 57217.89 88888.00 2008-10-30 18:43:03.626 304 13162.65 553.25 57216.79 88888.00 2008-10-30 18:43:04.626 304 13163.43 553.63 57217.52 88888.00 2008-10-30 18:43:05.626 304 13161.88 553.25 57217.65 88888.00 2008-10-30 18:43:06.626 304 13162.78 553.13 57217.40 88888.00 2008-10-30 18:43:07.626 304 13163.04 553.01 57217.89 88888.00 2008-10-30 18:43:08.626 304 13162.91 553.13 57217.16 88888.00 2008-10-30 18:43:09.626 304 13163.04 552.39 57217.04 88888.00 2008-10-30 18:43:10.626 304 13163.30 552.64 57217.77 88888.00 2008-10-30 18:43:11.626 304 13162.65 552.26 57217.40 88888.00 2008-10-30 18:43:12.626 304 13163.04 552.88 57217.52 88888.00 2008-10-30 18:43:13.626 304 13163.17 552.51 57217.65 88888.00 2008-10-30 18:43:14.626 304 13163.69 552.02 57217.65 88888.00 2008-10-30 18:43:15.626 304 13163.43 551.64 57217.16 88888.00 2008-10-30 18:43:16.626 304 13162.91 551.89 57218.38 88888.00 2008-10-30 18:43:17.626 304 13163.30 552.02 57217.65 88888.00 2008-10-30 18:43:18.626 304 13163.56 551.77 57218.01 88888.00 2008-10-30 18:43:19.626 304 13163.69 551.03 57218.38 88888.00 2008-10-30 18:43:20.626 304 13163.17 551.64 57217.65 88888.00 2008-10-30 18:43:21.626 304 13163.95 550.78 57217.28 88888.00 2008-10-30 18:43:22.626 304 13163.95 550.53 57218.01 88888.00 2008-10-30 18:43:23.626 304 13164.60 550.53 57217.52 88888.00 2008-10-30 18:43:24.626 304 13164.47 550.41 57217.65 88888.00 2008-10-30 18:43:25.626 304 13164.47 550.78 57217.65 88888.00 2008-10-30 18:43:26.626 304 13164.73 550.28 57217.89 88888.00 2008-10-30 18:43:27.626 304 13164.73 550.16 57217.89 88888.00 2008-10-30 18:43:28.626 304 13164.86 549.79 57218.01 88888.00 2008-10-30 18:43:29.626 304 13165.51 549.91 57218.50 88888.00 2008-10-30 18:43:30.626 304 13165.90 549.91 57218.01 88888.00 2008-10-30 18:43:31.626 304 13166.42 549.42 57217.77 88888.00 2008-10-30 18:43:32.626 304 13165.64 549.54 57217.77 88888.00 2008-10-30 18:43:33.626 304 13166.16 548.67 57218.50 88888.00 2008-10-30 18:43:34.626 304 13165.12 548.30 57217.65 88888.00 2008-10-30 18:43:35.626 304 13166.16 548.80 57218.62 88888.00 2008-10-30 18:43:36.626 304 13166.29 548.30 57218.38 88888.00 2008-10-30 18:43:37.626 304 13166.42 548.42 57218.01 88888.00 2008-10-30 18:43:38.626 304 13166.94 547.43 57218.62 88888.00 2008-10-30 18:43:39.626 304 13166.42 548.05 57219.23 88888.00 2008-10-30 18:43:40.626 304 13166.68 547.31 57218.62 88888.00 2008-10-30 18:43:41.626 304 13167.33 547.06 57218.62 88888.00 2008-10-30 18:43:42.626 304 13166.16 546.44 57218.87 88888.00 2008-10-30 18:43:43.626 304 13166.94 545.95 57218.14 88888.00 2008-10-30 18:43:44.626 304 13167.33 545.95 57218.75 88888.00 2008-10-30 18:43:45.626 304 13166.16 545.45 57218.75 88888.00 2008-10-30 18:43:46.626 304 13166.29 545.95 57218.38 88888.00 2008-10-30 18:43:47.626 304 13166.81 545.33 57218.99 88888.00 2008-10-30 18:43:48.626 304 13166.42 545.70 57218.26 88888.00 2008-10-30 18:43:49.626 304 13166.55 544.83 57217.89 88888.00 2008-10-30 18:43:50.626 304 13166.03 544.46 57218.38 88888.00 2008-10-30 18:43:51.626 304 13165.64 544.59 57218.62 88888.00 2008-10-30 18:43:52.626 304 13166.55 543.97 57218.14 88888.00 2008-10-30 18:43:53.626 304 13165.51 543.72 57218.75 88888.00 2008-10-30 18:43:54.626 304 13166.16 544.34 57218.26 88888.00 2008-10-30 18:43:55.626 304 13166.03 543.22 57218.50 88888.00 2008-10-30 18:43:56.626 304 13166.29 542.73 57218.50 88888.00 2008-10-30 18:43:57.626 304 13166.03 542.98 57217.89 88888.00 2008-10-30 18:43:58.626 304 13165.38 542.60 57218.14 88888.00 2008-10-30 18:43:59.626 304 13166.03 542.60 57218.26 88888.00 2008-10-30 18:44:00.626 304 13166.29 542.48 57218.01 88888.00 2008-10-30 18:44:01.626 304 13165.51 541.86 57218.01 88888.00 2008-10-30 18:44:02.626 304 13164.99 542.36 57218.26 88888.00 2008-10-30 18:44:03.626 304 13165.64 542.36 57217.77 88888.00 2008-10-30 18:44:04.626 304 13165.51 542.23 57218.38 88888.00 2008-10-30 18:44:05.626 304 13165.64 541.74 57217.40 88888.00 2008-10-30 18:44:06.626 304 13165.64 541.86 57217.89 88888.00 2008-10-30 18:44:07.626 304 13164.73 541.74 57217.65 88888.00 2008-10-30 18:44:08.626 304 13165.51 541.36 57217.77 88888.00 2008-10-30 18:44:09.626 304 13164.99 541.49 57218.01 88888.00 2008-10-30 18:44:10.626 304 13164.86 541.24 57217.16 88888.00 2008-10-30 18:44:11.626 304 13164.34 541.24 57217.65 88888.00 2008-10-30 18:44:12.626 304 13164.60 540.87 57217.89 88888.00 2008-10-30 18:44:13.626 304 13164.99 540.62 57217.40 88888.00 2008-10-30 18:44:14.626 304 13164.21 540.62 57217.52 88888.00 2008-10-30 18:44:15.626 304 13164.21 540.75 57217.28 88888.00 2008-10-30 18:44:16.626 304 13164.34 540.37 57217.65 88888.00 2008-10-30 18:44:17.626 304 13163.95 540.13 57216.79 88888.00 2008-10-30 18:44:18.626 304 13163.56 540.99 57216.79 88888.00 2008-10-30 18:44:19.626 304 13163.82 540.37 57216.67 88888.00 2008-10-30 18:44:20.626 304 13164.21 540.00 57216.91 88888.00 2008-10-30 18:44:21.626 304 13163.43 539.88 57216.91 88888.00 2008-10-30 18:44:22.626 304 13163.17 539.63 57217.04 88888.00 2008-10-30 18:44:23.626 304 13163.43 540.25 57216.55 88888.00 2008-10-30 18:44:24.626 304 13163.43 540.00 57216.67 88888.00 2008-10-30 18:44:25.626 304 13164.73 540.25 57216.79 88888.00 2008-10-30 18:44:26.626 304 13163.82 540.00 57216.43 88888.00 2008-10-30 18:44:27.626 304 13164.21 540.25 57215.69 88888.00 2008-10-30 18:44:28.626 304 13164.08 540.75 57216.30 88888.00 2008-10-30 18:44:29.626 304 13164.34 539.63 57216.30 88888.00 2008-10-30 18:44:30.626 304 13164.34 540.25 57215.69 88888.00 2008-10-30 18:44:31.626 304 13164.08 540.37 57216.43 88888.00 2008-10-30 18:44:32.626 304 13164.08 539.75 57216.67 88888.00 2008-10-30 18:44:33.626 304 13165.38 540.50 57215.69 88888.00 2008-10-30 18:44:34.626 304 13164.60 540.75 57215.32 88888.00 2008-10-30 18:44:35.626 304 13164.86 541.74 57215.45 88888.00 2008-10-30 18:44:36.626 304 13163.95 541.36 57216.06 88888.00 2008-10-30 18:44:37.626 304 13164.21 540.75 57215.45 88888.00 2008-10-30 18:44:38.626 304 13163.30 541.12 57216.30 88888.00 2008-10-30 18:44:39.626 304 13163.30 540.87 57215.57 88888.00 2008-10-30 18:44:40.626 304 13163.56 540.87 57215.20 88888.00 2008-10-30 18:44:41.626 304 13163.17 540.99 57214.96 88888.00 2008-10-30 18:44:42.626 304 13163.82 541.24 57215.32 88888.00 2008-10-30 18:44:43.626 304 13163.56 541.61 57216.06 88888.00 2008-10-30 18:44:44.626 304 13163.43 540.87 57216.06 88888.00 2008-10-30 18:44:45.626 304 13163.30 541.12 57215.93 88888.00 2008-10-30 18:44:46.626 304 13163.17 541.61 57215.32 88888.00 2008-10-30 18:44:47.626 304 13163.56 540.75 57215.57 88888.00 2008-10-30 18:44:48.626 304 13163.17 541.49 57214.96 88888.00 2008-10-30 18:44:49.626 304 13163.82 541.12 57215.32 88888.00 2008-10-30 18:44:50.626 304 13163.30 540.75 57215.69 88888.00 2008-10-30 18:44:51.626 304 13162.52 541.61 57215.57 88888.00 2008-10-30 18:44:52.626 304 13162.13 540.87 57214.84 88888.00 2008-10-30 18:44:53.626 304 13162.39 541.74 57215.45 88888.00 2008-10-30 18:44:54.626 304 13162.78 541.36 57214.71 88888.00 2008-10-30 18:44:55.626 304 13162.26 541.98 57215.32 88888.00 2008-10-30 18:44:56.626 304 13162.13 541.61 57215.08 88888.00 2008-10-30 18:44:57.626 304 13161.62 541.36 57215.08 88888.00 2008-10-30 18:44:58.626 304 13161.88 541.74 57215.57 88888.00 2008-10-30 18:44:59.626 304 13161.10 542.48 57214.10 88888.00 2008-10-30 18:45:00.626 304 13161.36 541.49 57214.96 88888.00 2008-10-30 18:45:01.626 304 13160.45 542.11 57213.73 88888.00 2008-10-30 18:45:02.626 304 13160.84 541.36 57214.47 88888.00 2008-10-30 18:45:03.626 304 13160.97 542.11 57214.10 88888.00 2008-10-30 18:45:04.626 304 13160.45 541.74 57213.49 88888.00 2008-10-30 18:45:05.626 304 13160.84 542.36 57213.73 88888.00 2008-10-30 18:45:06.626 304 13160.45 542.36 57213.98 88888.00 2008-10-30 18:45:07.626 304 13161.23 542.23 57213.73 88888.00 2008-10-30 18:45:08.626 304 13161.36 541.49 57213.61 88888.00 2008-10-30 18:45:09.626 304 13161.36 542.23 57213.86 88888.00 2008-10-30 18:45:10.626 304 13162.39 542.36 57213.86 88888.00 2008-10-30 18:45:11.626 304 13162.26 542.60 57214.34 88888.00 2008-10-30 18:45:12.626 304 13163.17 542.85 57213.25 88888.00 2008-10-30 18:45:13.626 304 13162.91 543.35 57213.86 88888.00 2008-10-30 18:45:14.626 304 13162.91 543.59 57214.47 88888.00 2008-10-30 18:45:15.626 304 13163.30 543.59 57214.10 88888.00 2008-10-30 18:45:16.626 304 13163.82 543.84 57214.22 88888.00 2008-10-30 18:45:17.626 304 13164.47 543.59 57214.22 88888.00 2008-10-30 18:45:18.626 304 13164.73 543.97 57213.61 88888.00 2008-10-30 18:45:19.626 304 13164.73 544.46 57214.10 88888.00 2008-10-30 18:45:20.626 304 13164.73 544.09 57213.73 88888.00 2008-10-30 18:45:21.626 304 13165.12 544.09 57214.22 88888.00 2008-10-30 18:45:22.626 304 13165.38 544.59 57214.84 88888.00 2008-10-30 18:45:23.626 304 13164.99 545.45 57214.47 88888.00 2008-10-30 18:45:24.626 304 13165.51 544.46 57215.32 88888.00 2008-10-30 18:45:25.626 304 13165.25 544.34 57214.10 88888.00 2008-10-30 18:45:26.626 304 13164.21 545.33 57215.69 88888.00 2008-10-30 18:45:27.626 304 13164.60 544.34 57215.20 88888.00 2008-10-30 18:45:28.626 304 13165.25 544.83 57214.59 88888.00 2008-10-30 18:45:29.626 304 13164.21 544.96 57214.59 88888.00 2008-10-30 18:45:30.626 304 13164.08 545.20 57215.20 88888.00 2008-10-30 18:45:31.626 304 13163.43 545.08 57214.22 88888.00 2008-10-30 18:45:32.626 304 13163.43 544.96 57214.59 88888.00 2008-10-30 18:45:33.626 304 13163.04 544.96 57213.86 88888.00 2008-10-30 18:45:34.626 304 13162.91 545.20 57214.10 88888.00 2008-10-30 18:45:35.626 304 13162.78 545.82 57213.98 88888.00 2008-10-30 18:45:36.626 304 13162.65 545.82 57214.22 88888.00 2008-10-30 18:45:37.626 304 13162.13 545.58 57214.22 88888.00 2008-10-30 18:45:38.626 304 13161.62 545.82 57214.22 88888.00 2008-10-30 18:45:39.626 304 13161.62 546.20 57213.98 88888.00 2008-10-30 18:45:40.626 304 13161.36 546.32 57213.61 88888.00 2008-10-30 18:45:41.626 304 13161.36 546.32 57213.49 88888.00 2008-10-30 18:45:42.626 304 13161.36 546.32 57214.10 88888.00 2008-10-30 18:45:43.626 304 13161.75 545.95 57213.73 88888.00 2008-10-30 18:45:44.626 304 13161.88 546.20 57213.98 88888.00 2008-10-30 18:45:45.626 304 13161.49 545.82 57213.98 88888.00 2008-10-30 18:45:46.626 304 13162.39 545.45 57213.86 88888.00 2008-10-30 18:45:47.626 304 13161.75 546.20 57213.25 88888.00 2008-10-30 18:45:48.626 304 13161.62 546.32 57213.49 88888.00 2008-10-30 18:45:49.626 304 13162.78 546.07 57213.73 88888.00 2008-10-30 18:45:50.626 304 13162.39 546.07 57213.25 88888.00 2008-10-30 18:45:51.626 304 13163.04 546.81 57213.25 88888.00 2008-10-30 18:45:52.626 304 13162.65 546.20 57213.00 88888.00 2008-10-30 18:45:53.626 304 13163.04 546.32 57213.25 88888.00 2008-10-30 18:45:54.626 304 13162.65 546.32 57213.25 88888.00 2008-10-30 18:45:55.626 304 13162.91 546.69 57212.76 88888.00 2008-10-30 18:45:56.626 304 13162.78 546.20 57213.25 88888.00 2008-10-30 18:45:57.626 304 13162.78 546.57 57213.00 88888.00 2008-10-30 18:45:58.626 304 13162.52 546.20 57213.49 88888.00 2008-10-30 18:45:59.626 304 13162.91 546.81 57213.12 88888.00 2008-10-30 18:46:00.626 304 13162.39 546.81 57213.25 88888.00 2008-10-30 18:46:01.626 304 13161.75 546.44 57212.76 88888.00 2008-10-30 18:46:02.626 304 13162.26 546.94 57213.00 88888.00 2008-10-30 18:46:03.626 304 13162.39 545.95 57213.49 88888.00 2008-10-30 18:46:04.626 304 13161.10 545.95 57213.73 88888.00 2008-10-30 18:46:05.626 304 13160.97 546.20 57213.25 88888.00 2008-10-30 18:46:06.626 304 13161.62 545.82 57213.25 88888.00 2008-10-30 18:46:07.626 304 13161.49 546.07 57213.37 88888.00 2008-10-30 18:46:08.626 304 13161.62 546.57 57213.00 88888.00 2008-10-30 18:46:09.626 304 13161.23 546.44 57212.63 88888.00 2008-10-30 18:46:10.626 304 13161.10 547.06 57212.39 88888.00 2008-10-30 18:46:11.626 304 13161.88 547.19 57213.00 88888.00 2008-10-30 18:46:12.626 304 13161.23 546.81 57212.88 88888.00 2008-10-30 18:46:13.626 304 13161.23 546.69 57212.88 88888.00 2008-10-30 18:46:14.626 304 13161.36 547.68 57212.63 88888.00 2008-10-30 18:46:15.626 304 13162.00 547.19 57213.12 88888.00 2008-10-30 18:46:16.626 304 13161.36 547.68 57212.63 88888.00 2008-10-30 18:46:17.626 304 13161.36 547.93 57212.51 88888.00 2008-10-30 18:46:18.626 304 13161.10 548.30 57213.00 88888.00 2008-10-30 18:46:19.626 304 13161.36 548.30 57213.37 88888.00 2008-10-30 18:46:20.626 304 13161.88 548.30 57213.25 88888.00 2008-10-30 18:46:21.626 304 13161.49 548.67 57212.63 88888.00 2008-10-30 18:46:22.626 304 13161.49 549.54 57212.76 88888.00 2008-10-30 18:46:23.626 304 13162.13 549.42 57213.00 88888.00 2008-10-30 18:46:24.626 304 13161.62 549.91 57212.76 88888.00 2008-10-30 18:46:25.626 304 13161.62 549.42 57213.12 88888.00 2008-10-30 18:46:26.626 304 13162.39 549.79 57212.27 88888.00 2008-10-30 18:46:27.626 304 13162.26 549.04 57212.27 88888.00 2008-10-30 18:46:28.626 304 13162.00 549.17 57212.02 88888.00 2008-10-30 18:46:29.626 304 13162.65 548.92 57213.37 88888.00 2008-10-30 18:46:30.626 304 13162.00 549.42 57213.00 88888.00 2008-10-30 18:46:31.626 304 13162.26 549.29 57212.39 88888.00 2008-10-30 18:46:32.626 304 13162.13 549.04 57212.63 88888.00 2008-10-30 18:46:33.626 304 13161.75 548.92 57212.76 88888.00 2008-10-30 18:46:34.626 304 13162.65 549.17 57212.63 88888.00 2008-10-30 18:46:35.626 304 13162.00 548.80 57212.63 88888.00 2008-10-30 18:46:36.626 304 13162.39 549.04 57212.76 88888.00 2008-10-30 18:46:37.626 304 13163.43 549.29 57213.49 88888.00 2008-10-30 18:46:38.626 304 13163.17 549.17 57212.02 88888.00 2008-10-30 18:46:39.626 304 13164.47 548.67 57213.25 88888.00 2008-10-30 18:46:40.626 304 13162.91 548.67 57212.39 88888.00 2008-10-30 18:46:41.626 304 13163.95 549.42 57213.49 88888.00 2008-10-30 18:46:42.626 304 13164.60 549.54 57213.00 88888.00 2008-10-30 18:46:43.626 304 13164.47 549.29 57213.25 88888.00 2008-10-30 18:46:44.626 304 13163.95 548.92 57213.61 88888.00 2008-10-30 18:46:45.626 304 13163.30 548.92 57213.25 88888.00 2008-10-30 18:46:46.626 304 13163.82 549.29 57213.25 88888.00 2008-10-30 18:46:47.626 304 13163.95 548.92 57213.12 88888.00 2008-10-30 18:46:48.626 304 13163.43 549.29 57212.51 88888.00 2008-10-30 18:46:49.626 304 13163.95 548.55 57213.37 88888.00 2008-10-30 18:46:50.626 304 13164.73 548.80 57212.63 88888.00 2008-10-30 18:46:51.626 304 13164.08 549.04 57213.49 88888.00 2008-10-30 18:46:52.626 304 13164.21 548.30 57212.76 88888.00 2008-10-30 18:46:53.626 304 13164.73 547.81 57213.73 88888.00 2008-10-30 18:46:54.626 304 13164.47 547.68 57213.37 88888.00 2008-10-30 18:46:55.626 304 13164.60 548.05 57213.12 88888.00 2008-10-30 18:46:56.626 304 13164.86 547.43 57213.49 88888.00 2008-10-30 18:46:57.626 304 13165.38 547.31 57213.73 88888.00 2008-10-30 18:46:58.626 304 13165.51 546.69 57213.49 88888.00 2008-10-30 18:46:59.626 304 13165.38 546.81 57213.00 88888.00 2008-10-30 18:47:00.626 304 13165.64 547.06 57213.12 88888.00 2008-10-30 18:47:01.626 304 13166.03 546.81 57213.98 88888.00 2008-10-30 18:47:02.626 304 13166.55 546.32 57213.00 88888.00 2008-10-30 18:47:03.626 304 13166.55 546.44 57213.98 88888.00 2008-10-30 18:47:04.626 304 13165.64 545.82 57213.86 88888.00 2008-10-30 18:47:05.626 304 13167.20 545.33 57214.10 88888.00 2008-10-30 18:47:06.626 304 13166.16 545.45 57213.61 88888.00 2008-10-30 18:47:07.626 304 13167.59 545.20 57213.98 88888.00 2008-10-30 18:47:08.626 304 13166.94 544.96 57214.47 88888.00 2008-10-30 18:47:09.626 304 13167.07 544.59 57214.10 88888.00 2008-10-30 18:47:10.626 304 13167.59 544.71 57213.86 88888.00 2008-10-30 18:47:11.626 304 13168.63 543.97 57214.10 88888.00 2008-10-30 18:47:12.626 304 13168.37 543.84 57214.34 88888.00 2008-10-30 18:47:13.626 304 13168.63 544.21 57214.47 88888.00 2008-10-30 18:47:14.626 304 13168.76 543.59 57214.47 88888.00 2008-10-30 18:47:15.626 304 13169.15 543.59 57214.84 88888.00 2008-10-30 18:47:16.626 304 13169.54 543.59 57214.47 88888.00 2008-10-30 18:47:17.626 304 13169.02 543.97 57215.32 88888.00 2008-10-30 18:47:18.626 304 13169.02 543.10 57215.45 88888.00 2008-10-30 18:47:19.626 304 13168.63 543.35 57214.96 88888.00 2008-10-30 18:47:20.626 304 13169.28 543.10 57214.71 88888.00 2008-10-30 18:47:21.626 304 13169.67 543.35 57215.57 88888.00 2008-10-30 18:47:22.626 304 13169.28 543.22 57214.96 88888.00 2008-10-30 18:47:23.626 304 13169.28 542.98 57214.96 88888.00 2008-10-30 18:47:24.626 304 13169.93 542.85 57214.96 88888.00 2008-10-30 18:47:25.626 304 13169.15 542.73 57215.08 88888.00 2008-10-30 18:47:26.626 304 13169.15 542.23 57215.45 88888.00 2008-10-30 18:47:27.626 304 13169.80 542.85 57215.45 88888.00 2008-10-30 18:47:28.626 304 13169.15 542.73 57214.96 88888.00 2008-10-30 18:47:29.626 304 13168.76 542.48 57215.20 88888.00 2008-10-30 18:47:30.626 304 13168.63 541.86 57214.96 88888.00 2008-10-30 18:47:31.626 304 13168.76 542.11 57215.45 88888.00 2008-10-30 18:47:32.626 304 13168.37 542.11 57215.08 88888.00 2008-10-30 18:47:33.626 304 13169.41 541.49 57215.20 88888.00 2008-10-30 18:47:34.626 304 13168.50 541.49 57215.20 88888.00 2008-10-30 18:47:35.626 304 13169.41 541.74 57215.20 88888.00 2008-10-30 18:47:36.626 304 13168.89 541.49 57215.81 88888.00 2008-10-30 18:47:37.626 304 13168.89 541.24 57215.57 88888.00 2008-10-30 18:47:38.626 304 13169.15 541.12 57215.08 88888.00 2008-10-30 18:47:39.626 304 13168.24 542.11 57215.69 88888.00 2008-10-30 18:47:40.626 304 13167.72 541.49 57214.96 88888.00 2008-10-30 18:47:41.626 304 13168.50 541.61 57215.32 88888.00 2008-10-30 18:47:42.626 304 13168.11 541.49 57215.57 88888.00 2008-10-30 18:47:43.626 304 13167.59 541.36 57214.71 88888.00 2008-10-30 18:47:44.626 304 13167.59 540.99 57214.71 88888.00 2008-10-30 18:47:45.626 304 13167.20 540.62 57214.96 88888.00 2008-10-30 18:47:46.626 304 13166.81 541.12 57214.59 88888.00 2008-10-30 18:47:47.626 304 13166.94 541.36 57215.20 88888.00 2008-10-30 18:47:48.626 304 13166.16 540.87 57214.84 88888.00 2008-10-30 18:47:49.626 304 13166.81 540.75 57214.59 88888.00 2008-10-30 18:47:50.626 304 13166.42 540.62 57214.84 88888.00 2008-10-30 18:47:51.626 304 13166.29 540.62 57214.10 88888.00 2008-10-30 18:47:52.626 304 13165.90 541.36 57214.22 88888.00 2008-10-30 18:47:53.626 304 13165.64 540.37 57214.22 88888.00 2008-10-30 18:47:54.626 304 13164.73 540.62 57214.10 88888.00 2008-10-30 18:47:55.626 304 13165.38 540.00 57214.22 88888.00 2008-10-30 18:47:56.626 304 13164.08 540.13 57213.86 88888.00 2008-10-30 18:47:57.626 304 13163.69 541.24 57213.49 88888.00 2008-10-30 18:47:58.626 304 13163.95 539.75 57213.25 88888.00 2008-10-30 18:47:59.626 304 13164.21 540.37 57212.76 88888.00 2008-10-30 18:48:00.626 304 13163.04 539.38 57212.51 88888.00 2008-10-30 18:48:01.626 304 13163.17 538.76 57212.51 88888.00 2008-10-30 18:48:02.626 304 13162.91 539.75 57211.90 88888.00 2008-10-30 18:48:03.626 304 13162.26 539.38 57212.88 88888.00 2008-10-30 18:48:04.626 304 13162.26 539.38 57212.39 88888.00 2008-10-30 18:48:05.626 304 13163.43 538.89 57212.39 88888.00 2008-10-30 18:48:06.626 304 13163.17 539.14 57211.90 88888.00 2008-10-30 18:48:07.626 304 13164.08 539.38 57211.29 88888.00 2008-10-30 18:48:08.626 304 13163.17 538.27 57211.41 88888.00 2008-10-30 18:48:09.626 304 13164.21 538.64 57211.90 88888.00 2008-10-30 18:48:10.626 304 13164.21 538.64 57211.66 88888.00 2008-10-30 18:48:11.626 304 13164.73 538.52 57211.17 88888.00 2008-10-30 18:48:12.626 304 13165.12 538.02 57211.54 88888.00 2008-10-30 18:48:13.626 304 13165.64 538.27 57211.41 88888.00 2008-10-30 18:48:14.626 304 13165.51 538.14 57211.41 88888.00 2008-10-30 18:48:15.626 304 13165.77 538.27 57211.90 88888.00 2008-10-30 18:48:16.626 304 13166.68 538.27 57211.78 88888.00 2008-10-30 18:48:17.626 304 13166.16 538.64 57212.02 88888.00 2008-10-30 18:48:18.626 304 13166.81 538.64 57211.90 88888.00 2008-10-30 18:48:19.626 304 13167.20 537.77 57211.54 88888.00 2008-10-30 18:48:20.626 304 13167.20 537.77 57211.17 88888.00 2008-10-30 18:48:21.626 304 13167.72 537.53 57211.90 88888.00 2008-10-30 18:48:22.626 304 13168.24 537.77 57211.54 88888.00 2008-10-30 18:48:23.626 304 13167.85 537.65 57212.27 88888.00 2008-10-30 18:48:24.626 304 13168.11 536.91 57212.14 88888.00 2008-10-30 18:48:25.626 304 13168.76 537.28 57211.90 88888.00 2008-10-30 18:48:26.626 304 13168.63 537.65 57211.66 88888.00 2008-10-30 18:48:27.626 304 13168.37 537.53 57212.02 88888.00 2008-10-30 18:48:28.626 304 13168.63 537.77 57212.51 88888.00 2008-10-30 18:48:29.626 304 13168.76 536.78 57212.39 88888.00 2008-10-30 18:48:30.626 304 13169.15 537.28 57212.27 88888.00 2008-10-30 18:48:31.626 304 13168.76 537.03 57212.27 88888.00 2008-10-30 18:48:32.626 304 13169.15 536.78 57213.00 88888.00 2008-10-30 18:48:33.626 304 13169.41 536.91 57212.88 88888.00 2008-10-30 18:48:34.626 304 13169.41 536.53 57213.12 88888.00 2008-10-30 18:48:35.626 304 13168.89 536.41 57213.00 88888.00 2008-10-30 18:48:36.626 304 13169.28 535.92 57212.63 88888.00 2008-10-30 18:48:37.626 304 13169.02 536.04 57212.39 88888.00 2008-10-30 18:48:38.626 304 13168.37 536.16 57212.76 88888.00 2008-10-30 18:48:39.626 304 13168.89 535.79 57213.00 88888.00 2008-10-30 18:48:40.626 304 13168.63 535.54 57213.25 88888.00 2008-10-30 18:48:41.626 304 13168.50 535.54 57212.63 88888.00 2008-10-30 18:48:42.626 304 13168.76 534.80 57212.39 88888.00 2008-10-30 18:48:43.626 304 13168.11 534.80 57212.63 88888.00 2008-10-30 18:48:44.626 304 13168.11 533.69 57213.49 88888.00 2008-10-30 18:48:45.626 304 13168.24 534.92 57212.63 88888.00 2008-10-30 18:48:46.626 304 13167.85 533.69 57212.63 88888.00 2008-10-30 18:48:47.626 304 13167.72 533.69 57212.76 88888.00 2008-10-30 18:48:48.626 304 13167.85 533.56 57213.12 88888.00 2008-10-30 18:48:49.626 304 13166.94 532.82 57213.00 88888.00 2008-10-30 18:48:50.626 304 13167.33 532.94 57212.76 88888.00 2008-10-30 18:48:51.626 304 13167.07 533.19 57213.86 88888.00 2008-10-30 18:48:52.626 304 13166.94 532.32 57212.51 88888.00 2008-10-30 18:48:53.626 304 13166.81 531.58 57212.14 88888.00 2008-10-30 18:48:54.626 304 13166.03 532.08 57212.88 88888.00 2008-10-30 18:48:55.626 304 13166.55 531.70 57212.63 88888.00 2008-10-30 18:48:56.626 304 13166.03 531.58 57212.27 88888.00 2008-10-30 18:48:57.626 304 13166.81 531.95 57212.02 88888.00 2008-10-30 18:48:58.626 304 13166.29 531.33 57212.39 88888.00 2008-10-30 18:48:59.626 304 13166.42 531.33 57212.27 88888.00 2008-10-30 18:49:00.626 304 13165.90 531.33 57211.90 88888.00 2008-10-30 18:49:01.626 304 13165.77 530.84 57212.27 88888.00 2008-10-30 18:49:02.626 304 13166.03 529.85 57212.63 88888.00 2008-10-30 18:49:03.626 304 13165.12 530.59 57212.51 88888.00 2008-10-30 18:49:04.626 304 13165.12 530.22 57212.39 88888.00 2008-10-30 18:49:05.626 304 13165.12 530.09 57212.76 88888.00 2008-10-30 18:49:06.626 304 13165.12 529.97 57211.41 88888.00 2008-10-30 18:49:07.626 304 13165.64 529.10 57211.90 88888.00 2008-10-30 18:49:08.626 304 13164.73 529.72 57211.90 88888.00 2008-10-30 18:49:09.626 304 13164.99 530.47 57211.54 88888.00 2008-10-30 18:49:10.626 304 13164.99 528.86 57211.54 88888.00 2008-10-30 18:49:11.626 304 13164.47 529.48 57211.29 88888.00 2008-10-30 18:49:12.626 304 13164.47 529.60 57211.54 88888.00 2008-10-30 18:49:13.626 304 13164.47 529.60 57211.17 88888.00 2008-10-30 18:49:14.626 304 13164.73 530.09 57211.41 88888.00 2008-10-30 18:49:15.626 304 13164.34 529.97 57211.29 88888.00 2008-10-30 18:49:16.626 304 13164.60 529.72 57211.29 88888.00 2008-10-30 18:49:17.626 304 13164.73 529.72 57210.68 88888.00 2008-10-30 18:49:18.626 304 13164.34 530.71 57210.92 88888.00 2008-10-30 18:49:19.626 304 13164.08 529.72 57210.92 88888.00 2008-10-30 18:49:20.626 304 13164.47 530.09 57210.55 88888.00 2008-10-30 18:49:21.626 304 13164.47 531.21 57211.78 88888.00 2008-10-30 18:49:22.626 304 13163.69 531.21 57211.04 88888.00 2008-10-30 18:49:23.626 304 13163.69 530.59 57211.17 88888.00 2008-10-30 18:49:24.626 304 13163.95 531.09 57211.29 88888.00 2008-10-30 18:49:25.626 304 13164.21 531.83 57211.54 88888.00 2008-10-30 18:49:26.626 304 13163.82 532.45 57211.17 88888.00 2008-10-30 18:49:27.626 304 13163.56 531.83 57211.54 88888.00 2008-10-30 18:49:28.626 304 13163.56 531.95 57211.17 88888.00 2008-10-30 18:49:29.626 304 13163.69 532.45 57211.04 88888.00 2008-10-30 18:49:30.626 304 13163.56 532.32 57210.68 88888.00 2008-10-30 18:49:31.626 304 13162.91 533.31 57211.54 88888.00 2008-10-30 18:49:32.626 304 13162.91 533.56 57210.80 88888.00 2008-10-30 18:49:33.626 304 13162.91 533.07 57209.82 88888.00 2008-10-30 18:49:34.626 304 13162.26 533.44 57210.43 88888.00 2008-10-30 18:49:35.626 304 13161.88 533.31 57210.68 88888.00 2008-10-30 18:49:36.626 304 13162.00 534.43 57210.68 88888.00 2008-10-30 18:49:37.626 304 13162.39 534.55 57210.31 88888.00 2008-10-30 18:49:38.626 304 13162.39 534.68 57210.31 88888.00 2008-10-30 18:49:39.626 304 13161.75 535.17 57210.31 88888.00 2008-10-30 18:49:40.626 304 13160.97 534.92 57210.68 88888.00 2008-10-30 18:49:41.626 304 13161.62 535.42 57209.70 88888.00 2008-10-30 18:49:42.626 304 13161.36 535.17 57210.19 88888.00 2008-10-30 18:49:43.626 304 13161.49 535.92 57209.70 88888.00 2008-10-30 18:49:44.626 304 13161.10 536.16 57210.55 88888.00 2008-10-30 18:49:45.626 304 13160.97 536.66 57210.19 88888.00 2008-10-30 18:49:46.626 304 13160.97 536.91 57210.07 88888.00 2008-10-30 18:49:47.626 304 13160.84 536.66 57210.19 88888.00 2008-10-30 18:49:48.626 304 13160.58 537.65 57209.58 88888.00 2008-10-30 18:49:49.626 304 13160.06 538.39 57210.31 88888.00 2008-10-30 18:49:50.626 304 13159.93 538.89 57210.19 88888.00 2008-10-30 18:49:51.626 304 13160.32 539.01 57209.70 88888.00 2008-10-30 18:49:52.626 304 13159.93 539.14 57209.82 88888.00 2008-10-30 18:49:53.626 304 13159.80 539.63 57209.70 88888.00 2008-10-30 18:49:54.626 304 13160.32 540.13 57209.95 88888.00 2008-10-30 18:49:55.626 304 13159.41 540.75 57209.95 88888.00 2008-10-30 18:49:56.626 304 13159.80 540.75 57209.95 88888.00 2008-10-30 18:49:57.626 304 13159.54 540.75 57209.45 88888.00 2008-10-30 18:49:58.626 304 13159.67 540.75 57209.70 88888.00 2008-10-30 18:49:59.626 304 13159.28 541.61 57209.95 88888.00 2008-10-30 18:50:00.626 304 13160.06 541.86 57209.82 88888.00 2008-10-30 18:50:01.626 304 13159.41 541.98 57209.33 88888.00 2008-10-30 18:50:02.626 304 13159.28 542.36 57209.82 88888.00 2008-10-30 18:50:03.626 304 13159.28 542.36 57209.70 88888.00 2008-10-30 18:50:04.626 304 13159.02 542.98 57209.70 88888.00 2008-10-30 18:50:05.626 304 13158.63 543.10 57210.07 88888.00 2008-10-30 18:50:06.626 304 13158.76 543.10 57209.70 88888.00 2008-10-30 18:50:07.626 304 13158.50 543.59 57209.82 88888.00 2008-10-30 18:50:08.626 304 13158.24 544.09 57209.33 88888.00 2008-10-30 18:50:09.626 304 13158.24 543.97 57208.84 88888.00 2008-10-30 18:50:10.626 304 13158.63 544.34 57209.45 88888.00 2008-10-30 18:50:11.626 304 13157.72 543.84 57209.45 88888.00 2008-10-30 18:50:12.626 304 13158.63 545.58 57209.58 88888.00 2008-10-30 18:50:13.626 304 13158.76 545.45 57209.95 88888.00 2008-10-30 18:50:14.626 304 13158.63 545.45 57209.58 88888.00 2008-10-30 18:50:15.626 304 13158.37 545.33 57209.45 88888.00 2008-10-30 18:50:16.626 304 13158.76 545.58 57209.70 88888.00 2008-10-30 18:50:17.626 304 13159.15 546.07 57209.09 88888.00 2008-10-30 18:50:18.626 304 13158.50 545.58 57209.45 88888.00 2008-10-30 18:50:19.626 304 13158.76 546.20 57209.58 88888.00 2008-10-30 18:50:20.626 304 13159.41 546.44 57209.58 88888.00 2008-10-30 18:50:21.626 304 13159.41 546.20 57209.82 88888.00 2008-10-30 18:50:22.626 304 13159.41 546.20 57210.55 88888.00 2008-10-30 18:50:23.626 304 13159.28 546.20 57209.45 88888.00 2008-10-30 18:50:24.626 304 13159.80 546.20 57210.43 88888.00 2008-10-30 18:50:25.626 304 13159.80 546.20 57210.07 88888.00 2008-10-30 18:50:26.626 304 13160.06 546.94 57210.19 88888.00 2008-10-30 18:50:27.626 304 13159.15 546.44 57210.43 88888.00 2008-10-30 18:50:28.626 304 13159.93 546.20 57210.43 88888.00 2008-10-30 18:50:29.626 304 13160.84 546.32 57210.31 88888.00 2008-10-30 18:50:30.626 304 13160.58 546.69 57209.82 88888.00 2008-10-30 18:50:31.626 304 13161.23 546.32 57210.43 88888.00 2008-10-30 18:50:32.626 304 13160.84 546.57 57210.31 88888.00 2008-10-30 18:50:33.626 304 13161.10 546.81 57210.92 88888.00 2008-10-30 18:50:34.626 304 13161.36 546.69 57210.80 88888.00 2008-10-30 18:50:35.626 304 13160.84 546.69 57210.43 88888.00 2008-10-30 18:50:36.626 304 13161.36 546.69 57210.43 88888.00 2008-10-30 18:50:37.626 304 13161.10 546.57 57210.55 88888.00 2008-10-30 18:50:38.626 304 13161.88 546.69 57210.92 88888.00 2008-10-30 18:50:39.626 304 13162.13 546.32 57210.55 88888.00 2008-10-30 18:50:40.626 304 13162.00 546.69 57211.29 88888.00 2008-10-30 18:50:41.626 304 13162.26 546.81 57210.68 88888.00 2008-10-30 18:50:42.626 304 13162.91 545.95 57211.04 88888.00 2008-10-30 18:50:43.626 304 13162.65 546.32 57211.04 88888.00 2008-10-30 18:50:44.626 304 13162.26 546.81 57211.29 88888.00 2008-10-30 18:50:45.626 304 13162.91 546.32 57211.41 88888.00 2008-10-30 18:50:46.626 304 13162.78 546.20 57211.66 88888.00 2008-10-30 18:50:47.626 304 13163.30 546.94 57211.29 88888.00 2008-10-30 18:50:48.626 304 13163.17 546.57 57211.29 88888.00 2008-10-30 18:50:49.626 304 13163.17 546.69 57212.14 88888.00 2008-10-30 18:50:50.626 304 13164.21 546.20 57211.90 88888.00 2008-10-30 18:50:51.626 304 13163.30 546.07 57212.27 88888.00 2008-10-30 18:50:52.626 304 13164.21 545.70 57212.51 88888.00 2008-10-30 18:50:53.626 304 13163.82 545.08 57212.02 88888.00 2008-10-30 18:50:54.626 304 13164.08 545.45 57211.66 88888.00 2008-10-30 18:50:55.626 304 13164.21 545.20 57212.27 88888.00 2008-10-30 18:50:56.626 304 13163.56 544.83 57212.51 88888.00 2008-10-30 18:50:57.626 304 13164.34 544.21 57212.63 88888.00 2008-10-30 18:50:58.626 304 13164.60 544.21 57212.27 88888.00 2008-10-30 18:50:59.626 304 13163.95 544.09 57213.00 88888.00 2008-10-30 18:51:00.626 304 13164.73 543.72 57212.63 88888.00 2008-10-30 18:51:01.626 304 13164.60 543.47 57213.12 88888.00 2008-10-30 18:51:02.626 304 13164.34 543.35 57212.63 88888.00 2008-10-30 18:51:03.626 304 13164.86 543.72 57212.14 88888.00 2008-10-30 18:51:04.626 304 13164.73 543.35 57213.37 88888.00 2008-10-30 18:51:05.626 304 13163.95 543.10 57213.25 88888.00 2008-10-30 18:51:06.626 304 13164.08 543.22 57212.27 88888.00 2008-10-30 18:51:07.626 304 13164.34 541.98 57213.12 88888.00 2008-10-30 18:51:08.626 304 13164.73 542.98 57213.00 88888.00 2008-10-30 18:51:09.626 304 13163.95 541.98 57213.00 88888.00 2008-10-30 18:51:10.626 304 13164.99 541.49 57212.76 88888.00 2008-10-30 18:51:11.626 304 13164.47 540.75 57213.49 88888.00 2008-10-30 18:51:12.626 304 13164.47 541.12 57212.51 88888.00 2008-10-30 18:51:13.626 304 13164.60 541.36 57212.88 88888.00 2008-10-30 18:51:14.626 304 13164.99 541.24 57213.12 88888.00 2008-10-30 18:51:15.626 304 13164.99 540.62 57213.25 88888.00 2008-10-30 18:51:16.626 304 13164.99 541.24 57213.37 88888.00 2008-10-30 18:51:17.626 304 13165.64 540.99 57213.25 88888.00 2008-10-30 18:51:18.626 304 13164.86 540.50 57212.76 88888.00 2008-10-30 18:51:19.626 304 13166.16 540.50 57213.86 88888.00 2008-10-30 18:51:20.626 304 13166.16 539.88 57213.73 88888.00 2008-10-30 18:51:21.626 304 13166.42 539.75 57213.73 88888.00 2008-10-30 18:51:22.626 304 13166.29 539.38 57213.00 88888.00 2008-10-30 18:51:23.626 304 13166.68 539.63 57213.12 88888.00 2008-10-30 18:51:24.626 304 13166.16 539.63 57213.86 88888.00 2008-10-30 18:51:25.626 304 13166.94 539.14 57214.10 88888.00 2008-10-30 18:51:26.626 304 13167.33 539.63 57213.61 88888.00 2008-10-30 18:51:27.626 304 13167.59 539.38 57213.73 88888.00 2008-10-30 18:51:28.626 304 13167.07 538.76 57214.34 88888.00 2008-10-30 18:51:29.626 304 13167.59 539.26 57214.47 88888.00 2008-10-30 18:51:30.626 304 13167.33 539.01 57213.73 88888.00 2008-10-30 18:51:31.626 304 13167.20 539.01 57213.73 88888.00 2008-10-30 18:51:32.626 304 13166.68 538.76 57214.71 88888.00 2008-10-30 18:51:33.626 304 13167.33 538.64 57214.10 88888.00 2008-10-30 18:51:34.626 304 13167.46 539.14 57213.98 88888.00 2008-10-30 18:51:35.626 304 13166.94 538.64 57214.59 88888.00 2008-10-30 18:51:36.626 304 13166.16 539.26 57213.98 88888.00 2008-10-30 18:51:37.626 304 13166.55 539.01 57214.47 88888.00 2008-10-30 18:51:38.626 304 13166.29 538.89 57213.86 88888.00 2008-10-30 18:51:39.626 304 13166.68 539.01 57213.49 88888.00 2008-10-30 18:51:40.626 304 13165.77 539.51 57214.10 88888.00 2008-10-30 18:51:41.626 304 13165.25 538.89 57214.47 88888.00 2008-10-30 18:51:42.626 304 13164.47 539.01 57213.98 88888.00 2008-10-30 18:51:43.626 304 13164.47 539.01 57213.61 88888.00 2008-10-30 18:51:44.626 304 13164.34 539.14 57213.98 88888.00 2008-10-30 18:51:45.626 304 13163.17 539.14 57213.49 88888.00 2008-10-30 18:51:46.626 304 13162.52 539.51 57213.86 88888.00 2008-10-30 18:51:47.626 304 13162.26 539.38 57213.98 88888.00 2008-10-30 18:51:48.626 304 13161.88 539.38 57213.00 88888.00 2008-10-30 18:51:49.626 304 13161.10 539.63 57212.88 88888.00 2008-10-30 18:51:50.626 304 13162.39 539.75 57211.78 88888.00 2008-10-30 18:51:51.626 304 13160.58 539.75 57212.63 88888.00 2008-10-30 18:51:52.626 304 13160.71 540.75 57212.51 88888.00 2008-10-30 18:51:53.626 304 13160.32 540.00 57213.37 88888.00 2008-10-30 18:51:54.626 304 13160.58 540.87 57212.51 88888.00 2008-10-30 18:51:55.626 304 13159.41 540.75 57211.04 88888.00 2008-10-30 18:51:56.626 304 13159.28 540.62 57211.29 88888.00 2008-10-30 18:51:57.626 304 13159.67 540.75 57211.29 88888.00 2008-10-30 18:51:58.626 304 13159.54 540.99 57211.54 88888.00 2008-10-30 18:51:59.626 304 13159.02 541.12 57211.04 88888.00 2008-10-30 18:52:00.626 304 13159.28 541.24 57211.66 88888.00 2008-10-30 18:52:01.626 304 13159.28 540.99 57211.04 88888.00 2008-10-30 18:52:02.626 304 13159.28 540.99 57211.66 88888.00 2008-10-30 18:52:03.626 304 13159.15 540.99 57210.43 88888.00 2008-10-30 18:52:04.626 304 13158.76 541.49 57210.80 88888.00 2008-10-30 18:52:05.626 304 13159.54 541.24 57210.19 88888.00 2008-10-30 18:52:06.626 304 13159.28 541.49 57210.07 88888.00 2008-10-30 18:52:07.626 304 13159.41 541.36 57210.19 88888.00 2008-10-30 18:52:08.626 304 13159.41 541.12 57210.80 88888.00 2008-10-30 18:52:09.626 304 13159.41 541.24 57209.95 88888.00 2008-10-30 18:52:10.626 304 13159.80 540.87 57209.95 88888.00 2008-10-30 18:52:11.626 304 13160.06 540.99 57209.82 88888.00 2008-10-30 18:52:12.626 304 13160.45 540.99 57210.19 88888.00 2008-10-30 18:52:13.626 304 13161.10 541.24 57210.07 88888.00 2008-10-30 18:52:14.626 304 13161.10 541.12 57209.82 88888.00 2008-10-30 18:52:15.626 304 13161.10 541.12 57210.07 88888.00 2008-10-30 18:52:16.626 304 13161.23 541.49 57209.58 88888.00 2008-10-30 18:52:17.626 304 13161.23 540.99 57210.43 88888.00 2008-10-30 18:52:18.626 304 13162.39 541.12 57210.43 88888.00 2008-10-30 18:52:19.626 304 13162.65 540.99 57209.82 88888.00 2008-10-30 18:52:20.626 304 13162.91 540.99 57210.19 88888.00 2008-10-30 18:52:21.626 304 13162.65 541.61 57210.31 88888.00 2008-10-30 18:52:22.626 304 13163.43 540.99 57209.58 88888.00 2008-10-30 18:52:23.626 304 13163.17 541.49 57209.70 88888.00 2008-10-30 18:52:24.626 304 13163.43 541.86 57210.92 88888.00 2008-10-30 18:52:25.626 304 13163.43 541.12 57210.80 88888.00 2008-10-30 18:52:26.626 304 13164.47 540.99 57210.43 88888.00 2008-10-30 18:52:27.626 304 13164.60 540.87 57211.04 88888.00 2008-10-30 18:52:28.626 304 13164.08 540.87 57211.04 88888.00 2008-10-30 18:52:29.626 304 13164.73 540.99 57211.29 88888.00 2008-10-30 18:52:30.626 304 13164.34 541.12 57211.04 88888.00 2008-10-30 18:52:31.626 304 13164.08 541.74 57211.17 88888.00 2008-10-30 18:52:32.626 304 13164.86 541.24 57211.17 88888.00 2008-10-30 18:52:33.626 304 13164.21 541.24 57212.27 88888.00 2008-10-30 18:52:34.626 304 13164.73 540.87 57211.17 88888.00 2008-10-30 18:52:35.626 304 13165.77 540.25 57212.14 88888.00 2008-10-30 18:52:36.626 304 13165.12 540.25 57211.29 88888.00 2008-10-30 18:52:37.626 304 13164.08 539.88 57211.41 88888.00 2008-10-30 18:52:38.626 304 13165.12 540.00 57211.66 88888.00 2008-10-30 18:52:39.626 304 13164.73 539.63 57211.78 88888.00 2008-10-30 18:52:40.626 304 13164.47 539.63 57211.90 88888.00 2008-10-30 18:52:41.626 304 13164.86 540.13 57211.90 88888.00 2008-10-30 18:52:42.626 304 13164.47 540.00 57212.27 88888.00 2008-10-30 18:52:43.626 304 13165.12 539.75 57211.54 88888.00 2008-10-30 18:52:44.626 304 13163.30 539.14 57211.90 88888.00 2008-10-30 18:52:45.626 304 13164.08 539.01 57211.17 88888.00 2008-10-30 18:52:46.626 304 13164.47 538.89 57211.29 88888.00 2008-10-30 18:52:47.626 304 13163.69 539.26 57211.29 88888.00 2008-10-30 18:52:48.626 304 13163.30 538.76 57211.66 88888.00 2008-10-30 18:52:49.626 304 13164.47 538.76 57211.17 88888.00 2008-10-30 18:52:50.626 304 13164.34 537.90 57211.90 88888.00 2008-10-30 18:52:51.626 304 13164.73 538.02 57211.17 88888.00 2008-10-30 18:52:52.626 304 13164.60 536.91 57212.27 88888.00 2008-10-30 18:52:53.626 304 13164.08 537.65 57212.14 88888.00 2008-10-30 18:52:54.626 304 13164.47 537.77 57211.41 88888.00 2008-10-30 18:52:55.626 304 13164.86 536.53 57211.04 88888.00 2008-10-30 18:52:56.626 304 13165.12 537.65 57211.66 88888.00 2008-10-30 18:52:57.626 304 13165.77 537.15 57211.17 88888.00 2008-10-30 18:52:58.626 304 13165.90 537.03 57211.41 88888.00 2008-10-30 18:52:59.626 304 13164.99 536.41 57211.41 88888.00 2008-10-30 18:53:00.625 304 13165.12 537.53 57211.17 88888.00 2008-10-30 18:53:01.625 304 13165.51 537.03 57211.41 88888.00 2008-10-30 18:53:02.625 304 13165.90 535.92 57211.90 88888.00 2008-10-30 18:53:03.625 304 13165.77 536.41 57211.04 88888.00 2008-10-30 18:53:04.625 304 13165.64 536.04 57210.92 88888.00 2008-10-30 18:53:05.625 304 13165.64 535.67 57211.54 88888.00 2008-10-30 18:53:06.625 304 13165.12 535.79 57210.80 88888.00 2008-10-30 18:53:07.625 304 13165.90 535.67 57211.41 88888.00 2008-10-30 18:53:08.625 304 13165.12 535.05 57211.41 88888.00 2008-10-30 18:53:09.625 304 13165.51 535.05 57211.29 88888.00 2008-10-30 18:53:10.625 304 13164.73 534.31 57211.66 88888.00 2008-10-30 18:53:11.625 304 13166.16 533.81 57211.41 88888.00 2008-10-30 18:53:12.625 304 13165.25 534.18 57211.17 88888.00 2008-10-30 18:53:13.625 304 13165.51 534.18 57211.04 88888.00 2008-10-30 18:53:14.625 304 13164.99 533.56 57212.14 88888.00 2008-10-30 18:53:15.625 304 13165.38 533.44 57211.17 88888.00 2008-10-30 18:53:16.625 304 13164.73 533.31 57211.66 88888.00 2008-10-30 18:53:17.625 304 13163.95 534.31 57211.66 88888.00 2008-10-30 18:53:18.625 304 13164.21 532.70 57212.02 88888.00 2008-10-30 18:53:19.625 304 13164.73 533.44 57211.29 88888.00 2008-10-30 18:53:20.625 304 13165.25 533.07 57211.54 88888.00 2008-10-30 18:53:21.625 304 13164.08 533.44 57211.17 88888.00 2008-10-30 18:53:22.625 304 13164.47 533.31 57211.17 88888.00 2008-10-30 18:53:23.625 304 13164.21 532.94 57211.04 88888.00 2008-10-30 18:53:24.625 304 13163.69 533.44 57211.04 88888.00 2008-10-30 18:53:25.625 304 13163.82 532.82 57211.29 88888.00 2008-10-30 18:53:26.625 304 13163.56 532.82 57210.80 88888.00 2008-10-30 18:53:27.625 304 13163.30 533.07 57210.19 88888.00 2008-10-30 18:53:28.625 304 13162.65 533.44 57210.80 88888.00 2008-10-30 18:53:29.625 304 13163.56 532.57 57210.55 88888.00 2008-10-30 18:53:30.625 304 13163.17 532.45 57210.31 88888.00 2008-10-30 18:53:31.625 304 13162.26 532.32 57210.55 88888.00 2008-10-30 18:53:32.625 304 13163.04 532.57 57210.43 88888.00 2008-10-30 18:53:33.625 304 13163.30 532.20 57210.19 88888.00 2008-10-30 18:53:34.625 304 13162.91 532.20 57210.19 88888.00 2008-10-30 18:53:35.625 304 13162.39 532.57 57209.82 88888.00 2008-10-30 18:53:36.625 304 13162.91 532.32 57209.21 88888.00 2008-10-30 18:53:37.625 304 13162.13 532.57 57210.07 88888.00 2008-10-30 18:53:38.625 304 13162.78 531.83 57208.96 88888.00 2008-10-30 18:53:39.625 304 13162.39 531.95 57209.58 88888.00 2008-10-30 18:53:40.625 304 13162.00 531.33 57209.45 88888.00 2008-10-30 18:53:41.625 304 13162.00 531.09 57209.45 88888.00 2008-10-30 18:53:42.625 304 13162.13 531.83 57209.95 88888.00 2008-10-30 18:53:43.625 304 13162.13 531.33 57208.84 88888.00 2008-10-30 18:53:44.625 304 13161.62 531.33 57208.72 88888.00 2008-10-30 18:53:45.625 304 13161.49 530.96 57208.36 88888.00 2008-10-30 18:53:46.625 304 13161.49 531.21 57209.09 88888.00 2008-10-30 18:53:47.625 304 13161.10 530.84 57208.48 88888.00 2008-10-30 18:53:48.625 304 13160.71 531.58 57207.74 88888.00 2008-10-30 18:53:49.625 304 13160.45 530.96 57208.84 88888.00 2008-10-30 18:53:50.625 304 13160.97 530.96 57207.87 88888.00 2008-10-30 18:53:51.625 304 13160.45 530.96 57208.84 88888.00 2008-10-30 18:53:52.625 304 13160.58 531.21 57207.25 88888.00 2008-10-30 18:53:53.625 304 13159.80 531.21 57207.62 88888.00 2008-10-30 18:53:54.625 304 13160.58 530.84 57208.11 88888.00 2008-10-30 18:53:55.625 304 13159.80 531.33 57207.38 88888.00 2008-10-30 18:53:56.625 304 13160.19 531.33 57207.38 88888.00 2008-10-30 18:53:57.625 304 13160.32 531.46 57207.38 88888.00 2008-10-30 18:53:58.625 304 13159.80 531.09 57207.62 88888.00 2008-10-30 18:53:59.625 304 13160.58 530.96 57207.38 88888.00 2008-10-30 18:54:00.625 304 13159.28 530.96 57207.62 88888.00 2008-10-30 18:54:01.625 304 13159.41 531.70 57207.38 88888.00 2008-10-30 18:54:02.625 304 13159.15 530.96 57207.25 88888.00 2008-10-30 18:54:03.625 304 13160.32 530.96 57206.28 88888.00 2008-10-30 18:54:04.625 304 13159.80 531.33 57206.64 88888.00 2008-10-30 18:54:05.625 304 13159.67 531.33 57206.64 88888.00 2008-10-30 18:54:06.625 304 13159.28 532.08 57206.28 88888.00 2008-10-30 18:54:07.625 304 13159.28 531.70 57205.79 88888.00 2008-10-30 18:54:08.625 304 13159.15 531.83 57206.40 88888.00 2008-10-30 18:54:09.625 304 13159.54 531.95 57205.91 88888.00 2008-10-30 18:54:10.625 304 13158.89 532.08 57206.03 88888.00 2008-10-30 18:54:11.625 304 13159.28 532.08 57206.28 88888.00 2008-10-30 18:54:12.625 304 13159.67 531.58 57205.54 88888.00 2008-10-30 18:54:13.625 304 13159.80 531.70 57206.15 88888.00 2008-10-30 18:54:14.625 304 13159.80 531.58 57205.91 88888.00 2008-10-30 18:54:15.625 304 13160.32 532.45 57205.91 88888.00 2008-10-30 18:54:16.625 304 13160.32 531.70 57205.66 88888.00 2008-10-30 18:54:17.625 304 13160.45 531.83 57206.15 88888.00 2008-10-30 18:54:18.625 304 13160.06 532.45 57206.52 88888.00 2008-10-30 18:54:19.625 304 13160.45 531.70 57205.79 88888.00 2008-10-30 18:54:20.625 304 13161.23 531.83 57205.66 88888.00 2008-10-30 18:54:21.625 304 13160.45 532.08 57205.79 88888.00 2008-10-30 18:54:22.625 304 13160.84 531.33 57205.18 88888.00 2008-10-30 18:54:23.625 304 13160.58 531.95 57205.42 88888.00 2008-10-30 18:54:24.625 304 13160.45 532.20 57205.30 88888.00 2008-10-30 18:54:25.625 304 13161.23 532.08 57205.42 88888.00 2008-10-30 18:54:26.625 304 13160.32 532.08 57205.66 88888.00 2008-10-30 18:54:27.625 304 13160.19 531.70 57205.66 88888.00 2008-10-30 18:54:28.625 304 13160.71 531.83 57205.42 88888.00 2008-10-30 18:54:29.625 304 13160.32 532.08 57205.66 88888.00 2008-10-30 18:54:30.625 304 13160.06 532.20 57205.91 88888.00 2008-10-30 18:54:31.625 304 13160.06 532.57 57204.81 88888.00 2008-10-30 18:54:32.625 304 13160.19 532.20 57205.79 88888.00 2008-10-30 18:54:33.625 304 13160.19 531.58 57205.79 88888.00 2008-10-30 18:54:34.625 304 13159.93 532.20 57205.42 88888.00 2008-10-30 18:54:35.625 304 13159.80 532.82 57205.05 88888.00 2008-10-30 18:54:36.625 304 13160.58 532.08 57205.66 88888.00 2008-10-30 18:54:37.625 304 13160.06 531.83 57206.15 88888.00 2008-10-30 18:54:38.625 304 13160.32 533.07 57205.54 88888.00 2008-10-30 18:54:39.625 304 13159.67 532.32 57206.15 88888.00 2008-10-30 18:54:40.625 304 13160.32 532.32 57205.54 88888.00 2008-10-30 18:54:41.625 304 13159.67 532.08 57205.79 88888.00 2008-10-30 18:54:42.625 304 13159.67 533.07 57205.05 88888.00 2008-10-30 18:54:43.625 304 13159.28 532.32 57205.79 88888.00 2008-10-30 18:54:44.625 304 13159.41 532.20 57206.03 88888.00 2008-10-30 18:54:45.625 304 13159.80 532.20 57205.79 88888.00 2008-10-30 18:54:46.625 304 13159.02 532.08 57204.56 88888.00 2008-10-30 18:54:47.625 304 13159.15 532.57 57205.42 88888.00 2008-10-30 18:54:48.625 304 13158.50 532.94 57205.91 88888.00 2008-10-30 18:54:49.625 304 13158.76 532.82 57205.54 88888.00 2008-10-30 18:54:50.625 304 13158.11 532.70 57205.42 88888.00 2008-10-30 18:54:51.625 304 13158.11 533.07 57205.91 88888.00 2008-10-30 18:54:52.625 304 13157.85 533.44 57205.05 88888.00 2008-10-30 18:54:53.625 304 13157.85 533.07 57205.30 88888.00 2008-10-30 18:54:54.625 304 13157.72 533.56 57205.66 88888.00 2008-10-30 18:54:55.625 304 13157.59 533.93 57205.91 88888.00 2008-10-30 18:54:56.625 304 13157.07 534.06 57205.42 88888.00 2008-10-30 18:54:57.625 304 13156.29 533.31 57204.93 88888.00 2008-10-30 18:54:58.625 304 13156.03 533.93 57205.54 88888.00 2008-10-30 18:54:59.625 304 13155.51 534.31 57204.93 88888.00 2008-10-30 18:55:00.625 304 13155.12 534.06 57204.81 88888.00 2008-10-30 18:55:01.625 304 13155.25 534.80 57204.93 88888.00 2008-10-30 18:55:02.625 304 13154.60 534.31 57205.05 88888.00 2008-10-30 18:55:03.625 304 13154.60 534.55 57204.56 88888.00 2008-10-30 18:55:04.625 304 13153.95 535.17 57204.32 88888.00 2008-10-30 18:55:05.625 304 13154.47 534.31 57203.95 88888.00 2008-10-30 18:55:06.625 304 13154.34 535.42 57204.56 88888.00 2008-10-30 18:55:07.625 304 13153.56 535.17 57204.32 88888.00 2008-10-30 18:55:08.625 304 13153.82 534.55 57203.95 88888.00 2008-10-30 18:55:09.625 304 13153.82 534.43 57203.95 88888.00 2008-10-30 18:55:10.625 304 13153.95 535.30 57204.56 88888.00 2008-10-30 18:55:11.625 304 13153.17 535.17 57203.95 88888.00 2008-10-30 18:55:12.625 304 13153.56 535.42 57203.34 88888.00 2008-10-30 18:55:13.625 304 13153.56 535.67 57203.46 88888.00 2008-10-30 18:55:14.625 304 13153.82 535.54 57203.95 88888.00 2008-10-30 18:55:15.625 304 13154.34 535.92 57204.07 88888.00 2008-10-30 18:55:16.625 304 13154.34 536.41 57204.20 88888.00 2008-10-30 18:55:17.625 304 13154.60 536.66 57204.20 88888.00 2008-10-30 18:55:18.625 304 13154.86 535.17 57203.59 88888.00 2008-10-30 18:55:19.625 304 13154.34 536.16 57203.34 88888.00 2008-10-30 18:55:20.625 304 13154.08 535.67 57203.59 88888.00 2008-10-30 18:55:21.625 304 13154.86 535.79 57203.95 88888.00 2008-10-30 18:55:22.625 304 13154.60 536.16 57203.59 88888.00 2008-10-30 18:55:23.625 304 13154.86 536.16 57202.61 88888.00 2008-10-30 18:55:24.625 304 13155.38 535.92 57203.22 88888.00 2008-10-30 18:55:25.625 304 13154.86 536.04 57203.10 88888.00 2008-10-30 18:55:26.625 304 13155.77 535.67 57202.85 88888.00 2008-10-30 18:55:27.625 304 13156.68 535.30 57203.22 88888.00 2008-10-30 18:55:28.625 304 13155.51 535.79 57202.98 88888.00 2008-10-30 18:55:29.625 304 13156.16 536.04 57203.10 88888.00 2008-10-30 18:55:30.625 304 13156.03 535.92 57202.98 88888.00 2008-10-30 18:55:31.625 304 13156.68 535.54 57203.46 88888.00 2008-10-30 18:55:32.625 304 13156.81 535.67 57203.22 88888.00 2008-10-30 18:55:33.625 304 13156.94 535.17 57204.07 88888.00 2008-10-30 18:55:34.625 304 13157.20 535.92 57203.95 88888.00 2008-10-30 18:55:35.625 304 13157.33 535.54 57204.07 88888.00 2008-10-30 18:55:36.625 304 13157.07 535.92 57203.59 88888.00 2008-10-30 18:55:37.625 304 13157.85 535.17 57203.34 88888.00 2008-10-30 18:55:38.625 304 13158.50 535.92 57203.83 88888.00 2008-10-30 18:55:39.625 304 13157.85 535.42 57203.83 88888.00 2008-10-30 18:55:40.625 304 13157.98 535.54 57204.07 88888.00 2008-10-30 18:55:41.625 304 13158.11 535.67 57204.07 88888.00 2008-10-30 18:55:42.625 304 13158.50 535.67 57203.71 88888.00 2008-10-30 18:55:43.625 304 13158.50 535.17 57203.83 88888.00 2008-10-30 18:55:44.625 304 13158.63 535.92 57204.44 88888.00 2008-10-30 18:55:45.625 304 13158.24 534.80 57203.34 88888.00 2008-10-30 18:55:46.625 304 13157.85 535.42 57203.83 88888.00 2008-10-30 18:55:47.625 304 13158.89 535.42 57204.20 88888.00 2008-10-30 18:55:48.625 304 13158.50 534.92 57204.81 88888.00 2008-10-30 18:55:49.625 304 13157.85 535.17 57204.44 88888.00 2008-10-30 18:55:50.625 304 13158.63 535.17 57204.56 88888.00 2008-10-30 18:55:51.625 304 13158.24 534.92 57204.81 88888.00 2008-10-30 18:55:52.625 304 13159.02 534.68 57204.20 88888.00 2008-10-30 18:55:53.625 304 13158.11 534.18 57203.95 88888.00 2008-10-30 18:55:54.625 304 13157.72 534.92 57204.93 88888.00 2008-10-30 18:55:55.625 304 13158.37 533.93 57204.44 88888.00 2008-10-30 18:55:56.625 304 13158.89 534.55 57204.56 88888.00 2008-10-30 18:55:57.625 304 13158.63 534.31 57204.32 88888.00 2008-10-30 18:55:58.625 304 13158.76 533.69 57203.83 88888.00 2008-10-30 18:55:59.625 304 13158.89 533.81 57204.32 88888.00 2008-10-30 18:56:00.625 304 13159.54 533.19 57204.20 88888.00 2008-10-30 18:56:01.625 304 13160.06 533.44 57204.44 88888.00 2008-10-30 18:56:02.625 304 13160.32 534.55 57204.32 88888.00 2008-10-30 18:56:03.625 304 13160.32 533.69 57204.20 88888.00 2008-10-30 18:56:04.625 304 13161.23 534.06 57204.56 88888.00 2008-10-30 18:56:05.625 304 13161.49 533.69 57204.56 88888.00 2008-10-30 18:56:06.625 304 13161.10 533.31 57204.69 88888.00 2008-10-30 18:56:08.625 304 13162.00 534.06 57204.44 88888.00 2008-10-30 18:56:09.625 304 13161.62 533.31 57205.18 88888.00 2008-10-30 18:56:10.625 304 13162.26 533.07 57204.32 88888.00 2008-10-30 18:56:11.625 304 13162.91 533.07 57205.18 88888.00 2008-10-30 18:56:12.625 304 13163.43 532.70 57205.54 88888.00 2008-10-30 18:56:13.625 304 13163.43 533.07 57204.56 88888.00 2008-10-30 18:56:14.625 304 13163.30 533.19 57204.69 88888.00 2008-10-30 18:56:15.625 304 13164.34 533.19 57205.30 88888.00 2008-10-30 18:56:16.625 304 13164.60 532.82 57205.30 88888.00 2008-10-30 18:56:17.625 304 13163.43 532.45 57206.40 88888.00 2008-10-30 18:56:18.625 304 13163.43 531.95 57205.30 88888.00 2008-10-30 18:56:19.625 304 13163.04 532.08 57205.66 88888.00 2008-10-30 18:56:20.625 304 13163.56 532.32 57205.91 88888.00 2008-10-30 18:56:21.625 304 13163.56 532.20 57205.91 88888.00 2008-10-30 18:56:22.625 304 13163.04 532.08 57205.91 88888.00 2008-10-30 18:56:23.625 304 13163.17 531.95 57205.42 88888.00 2008-10-30 18:56:24.625 304 13163.30 531.70 57205.30 88888.00 2008-10-30 18:56:25.625 304 13162.26 531.46 57205.91 88888.00 2008-10-30 18:56:26.625 304 13163.17 531.46 57205.18 88888.00 2008-10-30 18:56:27.625 304 13163.04 531.58 57205.91 88888.00 2008-10-30 18:56:28.625 304 13163.17 531.58 57205.91 88888.00 2008-10-30 18:56:29.625 304 13162.65 530.84 57205.42 88888.00 2008-10-30 18:56:30.625 304 13162.39 531.21 57205.66 88888.00 2008-10-30 18:56:31.625 304 13162.65 531.09 57205.30 88888.00 2008-10-30 18:56:32.625 304 13162.91 531.33 57205.66 88888.00 2008-10-30 18:56:33.625 304 13163.04 532.20 57206.03 88888.00 2008-10-30 18:56:34.625 304 13163.30 531.58 57205.91 88888.00 2008-10-30 18:56:35.625 304 13162.91 531.95 57205.79 88888.00 2008-10-30 18:56:36.625 304 13162.65 531.95 57206.03 88888.00 2008-10-30 18:56:37.625 304 13163.56 531.70 57205.79 88888.00 2008-10-30 18:56:38.625 304 13163.30 531.70 57205.42 88888.00 2008-10-30 18:56:39.625 304 13163.43 531.58 57205.79 88888.00 2008-10-30 18:56:40.625 304 13162.91 531.83 57206.03 88888.00 2008-10-30 18:56:41.625 304 13163.69 531.46 57205.91 88888.00 2008-10-30 18:56:42.625 304 13163.30 531.70 57206.28 88888.00 2008-10-30 18:56:43.625 304 13163.56 532.20 57206.03 88888.00 2008-10-30 18:56:44.625 304 13163.82 531.58 57205.54 88888.00 2008-10-30 18:56:45.625 304 13163.43 531.83 57206.03 88888.00 2008-10-30 18:56:46.625 304 13163.17 531.95 57205.91 88888.00 2008-10-30 18:56:47.625 304 13163.43 531.09 57206.03 88888.00 2008-10-30 18:56:48.625 304 13164.47 531.70 57205.91 88888.00 2008-10-30 18:56:49.625 304 13163.95 531.70 57206.64 88888.00 2008-10-30 18:56:50.625 304 13163.43 531.33 57206.52 88888.00 2008-10-30 18:56:51.625 304 13163.95 531.09 57205.05 88888.00 2008-10-30 18:56:52.625 304 13163.17 531.33 57205.30 88888.00 2008-10-30 18:56:53.625 304 13163.82 531.95 57205.91 88888.00 2008-10-30 18:56:54.625 304 13163.56 531.58 57206.28 88888.00 2008-10-30 18:56:55.625 304 13163.17 532.08 57205.79 88888.00 2008-10-30 18:56:56.625 304 13162.91 532.32 57206.64 88888.00 2008-10-30 18:56:57.625 304 13163.43 531.70 57206.28 88888.00 2008-10-30 18:56:58.625 304 13163.30 532.45 57207.01 88888.00 2008-10-30 18:56:59.625 304 13163.17 532.32 57206.15 88888.00 2008-10-30 18:57:00.625 304 13162.91 532.57 57206.28 88888.00 2008-10-30 18:57:01.625 304 13163.30 532.45 57206.77 88888.00 2008-10-30 18:57:02.625 304 13162.13 532.82 57207.01 88888.00 2008-10-30 18:57:03.625 304 13162.00 533.31 57206.40 88888.00 2008-10-30 18:57:04.625 304 13162.26 533.19 57206.03 88888.00 2008-10-30 18:57:05.625 304 13162.13 534.06 57205.91 88888.00 2008-10-30 18:57:06.625 304 13162.00 534.06 57206.40 88888.00 2008-10-30 18:57:07.625 304 13161.36 534.68 57205.91 88888.00 2008-10-30 18:57:08.625 304 13160.84 534.43 57206.77 88888.00 2008-10-30 18:57:09.625 304 13160.71 535.30 57206.40 88888.00 2008-10-30 18:57:10.625 304 13160.97 535.30 57206.28 88888.00 2008-10-30 18:57:11.625 304 13160.19 535.05 57206.77 88888.00 2008-10-30 18:57:12.625 304 13160.19 535.92 57205.79 88888.00 2008-10-30 18:57:13.625 304 13160.06 536.16 57205.66 88888.00 2008-10-30 18:57:14.625 304 13159.93 536.53 57206.03 88888.00 2008-10-30 18:57:15.625 304 13159.54 536.78 57205.54 88888.00 2008-10-30 18:57:16.625 304 13159.28 537.28 57205.79 88888.00 2008-10-30 18:57:17.625 304 13159.41 537.28 57205.18 88888.00 2008-10-30 18:57:18.625 304 13160.32 537.28 57205.18 88888.00 2008-10-30 18:57:19.625 304 13158.89 537.03 57205.54 88888.00 2008-10-30 18:57:20.625 304 13159.67 537.65 57205.05 88888.00 2008-10-30 18:57:21.625 304 13158.37 537.53 57205.18 88888.00 2008-10-30 18:57:22.625 304 13159.15 537.03 57205.42 88888.00 2008-10-30 18:57:23.625 304 13160.32 537.90 57205.54 88888.00 2008-10-30 18:57:24.625 304 13159.02 537.90 57205.91 88888.00 2008-10-30 18:57:25.625 304 13159.54 537.53 57204.69 88888.00 2008-10-30 18:57:26.625 304 13159.67 538.27 57205.05 88888.00 2008-10-30 18:57:27.625 304 13160.58 538.27 57204.81 88888.00 2008-10-30 18:57:28.625 304 13159.80 538.27 57205.66 88888.00 2008-10-30 18:57:29.625 304 13160.19 538.76 57205.30 88888.00 2008-10-30 18:57:30.625 304 13160.32 538.89 57204.81 88888.00 2008-10-30 18:57:31.625 304 13161.23 538.76 57205.18 88888.00 2008-10-30 18:57:32.625 304 13160.84 537.90 57204.81 88888.00 2008-10-30 18:57:33.625 304 13161.62 538.52 57205.30 88888.00 2008-10-30 18:57:34.625 304 13161.23 538.02 57205.18 88888.00 2008-10-30 18:57:35.625 304 13161.75 538.64 57205.54 88888.00 2008-10-30 18:57:36.625 304 13162.13 537.65 57205.42 88888.00 2008-10-30 18:57:37.625 304 13162.13 538.39 57205.54 88888.00 2008-10-30 18:57:38.625 304 13161.88 537.53 57205.30 88888.00 2008-10-30 18:57:39.625 304 13162.26 536.78 57205.79 88888.00 2008-10-30 18:57:40.625 304 13162.52 536.91 57205.18 88888.00 2008-10-30 18:57:41.625 304 13162.00 536.66 57205.79 88888.00 2008-10-30 18:57:42.625 304 13161.75 536.29 57205.91 88888.00 2008-10-30 18:57:43.625 304 13162.26 535.92 57206.15 88888.00 2008-10-30 18:57:44.625 304 13162.26 535.42 57205.18 88888.00 2008-10-30 18:57:45.625 304 13161.75 535.79 57205.18 88888.00 2008-10-30 18:57:46.625 304 13161.75 535.42 57205.79 88888.00 2008-10-30 18:57:47.625 304 13162.13 536.04 57205.79 88888.00 2008-10-30 18:57:48.625 304 13161.75 535.17 57205.66 88888.00 2008-10-30 18:57:49.625 304 13162.00 534.55 57205.18 88888.00 2008-10-30 18:57:50.625 304 13161.88 534.80 57205.66 88888.00 2008-10-30 18:57:51.625 304 13161.88 534.31 57205.66 88888.00 2008-10-30 18:57:52.625 304 13161.62 534.55 57205.18 88888.00 2008-10-30 18:57:53.625 304 13161.49 534.06 57205.91 88888.00 2008-10-30 18:57:54.625 304 13161.23 533.93 57205.30 88888.00 2008-10-30 18:57:55.625 304 13161.49 534.43 57205.05 88888.00 2008-10-30 18:57:56.625 304 13161.36 534.55 57205.30 88888.00 2008-10-30 18:57:57.625 304 13162.78 533.81 57205.79 88888.00 2008-10-30 18:57:58.625 304 13160.97 534.06 57204.56 88888.00 2008-10-30 18:57:59.625 304 13161.88 534.43 57206.15 88888.00 2008-10-30 18:58:00.625 304 13160.84 533.81 57204.93 88888.00 2008-10-30 18:58:01.625 304 13161.62 533.56 57205.54 88888.00 2008-10-30 18:58:02.625 304 13160.84 533.93 57205.42 88888.00 2008-10-30 18:58:03.625 304 13160.84 533.69 57205.30 88888.00 2008-10-30 18:58:04.625 304 13161.10 533.93 57205.18 88888.00 2008-10-30 18:58:05.625 304 13161.10 533.44 57206.03 88888.00 2008-10-30 18:58:06.625 304 13161.10 534.43 57205.30 88888.00 2008-10-30 18:58:07.625 304 13160.19 533.81 57205.18 88888.00 2008-10-30 18:58:08.625 304 13160.19 533.56 57205.30 88888.00 2008-10-30 18:58:09.625 304 13160.45 533.81 57205.05 88888.00 2008-10-30 18:58:10.625 304 13160.32 533.31 57205.18 88888.00 2008-10-30 18:58:11.625 304 13160.19 532.94 57205.66 88888.00 2008-10-30 18:58:12.625 304 13159.67 533.44 57205.30 88888.00 2008-10-30 18:58:13.625 304 13159.80 533.07 57204.56 88888.00 2008-10-30 18:58:14.625 304 13158.89 533.07 57204.93 88888.00 2008-10-30 18:58:15.625 304 13159.28 532.82 57204.44 88888.00 2008-10-30 18:58:16.625 304 13158.63 532.82 57204.81 88888.00 2008-10-30 18:58:17.625 304 13159.15 532.82 57205.05 88888.00 2008-10-30 18:58:18.625 304 13158.11 532.32 57204.44 88888.00 2008-10-30 18:58:19.625 304 13159.28 532.94 57204.93 88888.00 2008-10-30 18:58:20.625 304 13158.89 532.45 57205.30 88888.00 2008-10-30 18:58:21.625 304 13158.37 531.46 57204.56 88888.00 2008-10-30 18:58:22.625 304 13159.02 531.83 57204.32 88888.00 2008-10-30 18:58:23.625 304 13159.67 532.70 57204.69 88888.00 2008-10-30 18:58:24.625 304 13159.28 531.46 57204.81 88888.00 2008-10-30 18:58:25.625 304 13159.54 531.95 57204.93 88888.00 2008-10-30 18:58:26.625 304 13159.28 530.59 57205.30 88888.00 2008-10-30 18:58:27.625 304 13159.02 530.96 57204.56 88888.00 2008-10-30 18:58:28.625 304 13160.06 530.84 57205.05 88888.00 2008-10-30 18:58:29.625 304 13159.93 529.97 57204.93 88888.00 2008-10-30 18:58:30.625 304 13159.80 529.35 57204.93 88888.00 2008-10-30 18:58:31.625 304 13160.06 530.09 57204.69 88888.00 2008-10-30 18:58:32.625 304 13160.58 529.23 57204.69 88888.00 2008-10-30 18:58:33.625 304 13160.45 529.10 57204.81 88888.00 2008-10-30 18:58:34.625 304 13160.97 528.73 57205.05 88888.00 2008-10-30 18:58:35.625 304 13160.97 528.48 57204.69 88888.00 2008-10-30 18:58:36.625 304 13161.23 528.11 57204.81 88888.00 2008-10-30 18:58:37.625 304 13161.75 528.73 57204.69 88888.00 2008-10-30 18:58:38.625 304 13161.62 528.48 57204.32 88888.00 2008-10-30 18:58:39.625 304 13161.88 527.62 57205.30 88888.00 2008-10-30 18:58:40.625 304 13162.00 528.24 57204.81 88888.00 2008-10-30 18:58:41.625 304 13162.26 527.99 57205.05 88888.00 2008-10-30 18:58:42.625 304 13162.52 527.12 57204.93 88888.00 2008-10-30 18:58:43.625 304 13162.39 527.49 57204.69 88888.00 2008-10-30 18:58:44.625 304 13162.39 526.63 57205.42 88888.00 2008-10-30 18:58:45.625 304 13161.75 526.87 57205.18 88888.00 2008-10-30 18:58:46.625 304 13161.49 526.63 57205.66 88888.00 2008-10-30 18:58:47.625 304 13161.49 526.25 57204.81 88888.00 2008-10-30 18:58:48.625 304 13161.62 526.50 57205.18 88888.00 2008-10-30 18:58:49.625 304 13161.75 526.25 57205.05 88888.00 2008-10-30 18:58:50.625 304 13160.97 526.13 57205.18 88888.00 2008-10-30 18:58:51.625 304 13160.45 526.13 57205.54 88888.00 2008-10-30 18:58:52.625 304 13160.84 526.25 57205.42 88888.00 2008-10-30 18:58:53.625 304 13160.19 525.76 57205.30 88888.00 2008-10-30 18:58:54.625 304 13160.19 526.13 57205.91 88888.00 2008-10-30 18:58:55.625 304 13160.19 525.88 57205.30 88888.00 2008-10-30 18:58:56.625 304 13160.45 526.25 57205.30 88888.00 2008-10-30 18:58:57.625 304 13160.45 525.51 57204.93 88888.00 2008-10-30 18:58:58.625 304 13160.71 526.25 57204.56 88888.00 2008-10-30 18:58:59.625 304 13159.67 525.51 57205.05 88888.00 2008-10-30 18:59:00.625 304 13159.41 525.88 57205.05 88888.00 2008-10-30 18:59:01.625 304 13160.19 525.26 57204.93 88888.00 2008-10-30 18:59:02.625 304 13159.54 525.26 57204.44 88888.00 2008-10-30 18:59:03.625 304 13159.41 524.64 57204.69 88888.00 2008-10-30 18:59:04.625 304 13158.63 525.64 57204.56 88888.00 2008-10-30 18:59:05.625 304 13159.02 525.14 57204.32 88888.00 2008-10-30 18:59:06.625 304 13158.37 525.26 57203.59 88888.00 2008-10-30 18:59:07.625 304 13157.98 524.64 57203.95 88888.00 2008-10-30 18:59:08.625 304 13158.11 525.26 57204.07 88888.00 2008-10-30 18:59:09.625 304 13158.89 524.64 57203.34 88888.00 2008-10-30 18:59:10.625 304 13158.63 524.64 57203.46 88888.00 2008-10-30 18:59:11.625 304 13159.02 524.89 57203.46 88888.00 2008-10-30 18:59:12.625 304 13159.15 524.89 57203.71 88888.00 2008-10-30 18:59:13.625 304 13158.76 524.89 57203.59 88888.00 2008-10-30 18:59:14.625 304 13159.41 525.14 57202.85 88888.00 2008-10-30 18:59:15.625 304 13159.28 525.02 57203.22 88888.00 2008-10-30 18:59:16.625 304 13159.54 524.40 57203.59 88888.00 2008-10-30 18:59:17.625 304 13160.45 524.52 57203.22 88888.00 2008-10-30 18:59:18.625 304 13160.32 524.64 57203.22 88888.00 2008-10-30 18:59:19.625 304 13160.97 524.27 57203.34 88888.00 2008-10-30 18:59:20.625 304 13160.84 524.89 57202.48 88888.00 2008-10-30 18:59:21.625 304 13160.97 524.40 57202.85 88888.00 2008-10-30 18:59:22.625 304 13160.97 524.89 57202.85 88888.00 2008-10-30 18:59:23.625 304 13161.49 523.65 57203.34 88888.00 2008-10-30 18:59:24.625 304 13161.62 524.27 57203.22 88888.00 2008-10-30 18:59:25.625 304 13162.26 523.90 57202.85 88888.00 2008-10-30 18:59:26.625 304 13162.13 524.27 57203.10 88888.00 2008-10-30 18:59:27.625 304 13162.39 524.15 57203.10 88888.00 2008-10-30 18:59:28.625 304 13162.13 523.90 57203.59 88888.00 2008-10-30 18:59:29.625 304 13162.52 524.27 57203.83 88888.00 2008-10-30 18:59:30.625 304 13162.39 523.41 57203.10 88888.00 2008-10-30 18:59:31.625 304 13163.04 524.27 57203.83 88888.00 2008-10-30 18:59:32.625 304 13162.91 524.40 57203.71 88888.00 2008-10-30 18:59:33.625 304 13163.17 523.78 57204.32 88888.00 2008-10-30 18:59:34.625 304 13163.17 523.41 57203.59 88888.00 2008-10-30 18:59:35.625 304 13162.52 524.03 57202.98 88888.00 2008-10-30 18:59:36.625 304 13163.69 523.90 57203.59 88888.00 2008-10-30 18:59:37.625 304 13163.30 523.65 57203.83 88888.00 2008-10-30 18:59:38.625 304 13163.30 523.78 57203.22 88888.00 2008-10-30 18:59:39.625 304 13163.30 523.90 57202.85 88888.00 2008-10-30 18:59:40.625 304 13163.04 523.78 57203.34 88888.00 2008-10-30 18:59:41.625 304 13162.65 523.53 57203.59 88888.00 2008-10-30 18:59:42.625 304 13162.78 522.91 57202.85 88888.00 2008-10-30 18:59:43.625 304 13162.13 523.90 57202.85 88888.00 2008-10-30 18:59:44.625 304 13161.62 523.65 57202.61 88888.00 2008-10-30 18:59:45.625 304 13161.36 523.03 57202.48 88888.00 2008-10-30 18:59:46.625 304 13161.49 523.65 57202.98 88888.00 2008-10-30 18:59:47.625 304 13161.36 523.78 57203.10 88888.00 2008-10-30 18:59:48.625 304 13161.10 523.90 57202.00 88888.00 2008-10-30 18:59:49.625 304 13160.19 523.78 57202.48 88888.00 2008-10-30 18:59:50.625 304 13161.36 523.65 57201.88 88888.00 2008-10-30 18:59:51.625 304 13160.45 524.03 57202.12 88888.00 2008-10-30 18:59:52.625 304 13161.10 524.03 57202.24 88888.00 2008-10-30 18:59:53.625 304 13161.23 523.65 57202.12 88888.00 2008-10-30 18:59:54.625 304 13161.10 523.65 57202.12 88888.00 2008-10-30 18:59:55.625 304 13160.84 523.78 57202.98 88888.00 2008-10-30 19:00:00.625 304 13162.13 524.52 57201.88 88888.00 2008-10-30 19:00:01.625 304 13162.65 524.40 57201.75 88888.00 2008-10-30 19:00:02.625 304 13162.13 524.40 57202.00 88888.00 2008-10-30 19:00:03.625 304 13162.52 523.90 57202.12 88888.00 2008-10-30 19:00:04.625 304 13162.52 524.64 57201.75 88888.00 2008-10-30 19:00:05.625 304 13163.56 524.15 57202.36 88888.00 2008-10-30 19:00:06.625 304 13162.78 524.03 57202.48 88888.00 2008-10-30 19:00:07.625 304 13163.17 523.78 57202.36 88888.00 2008-10-30 19:00:08.625 304 13164.21 523.90 57202.12 88888.00 2008-10-30 19:00:09.625 304 13164.21 523.53 57202.36 88888.00 2008-10-30 19:00:10.625 304 13163.82 523.78 57201.14 88888.00 2008-10-30 19:00:11.625 304 13164.47 523.65 57202.24 88888.00 2008-10-30 19:00:12.625 304 13164.08 523.65 57201.88 88888.00 2008-10-30 19:00:13.625 304 13163.69 523.90 57202.98 88888.00 2008-10-30 19:00:14.625 304 13163.30 523.90 57202.00 88888.00 2008-10-30 19:00:15.625 304 13164.08 523.78 57202.00 88888.00 2008-10-30 19:00:16.625 304 13163.82 523.65 57202.36 88888.00 2008-10-30 19:00:17.625 304 13163.56 524.15 57202.36 88888.00 2008-10-30 19:00:18.625 304 13163.17 524.64 57202.12 88888.00 2008-10-30 19:00:19.625 304 13163.82 524.64 57201.88 88888.00 2008-10-30 19:00:20.625 304 13162.65 524.15 57202.00 88888.00 2008-10-30 19:00:21.625 304 13162.52 524.40 57202.61 88888.00 2008-10-30 19:00:22.625 304 13162.26 524.40 57201.63 88888.00 2008-10-30 19:00:23.625 304 13161.49 524.27 57201.63 88888.00 2008-10-30 19:00:24.625 304 13161.49 525.14 57201.14 88888.00 2008-10-30 19:00:25.625 304 13161.10 525.26 57201.75 88888.00 2008-10-30 19:00:26.625 304 13159.67 524.64 57201.14 88888.00 2008-10-30 19:00:27.625 304 13158.89 525.39 57201.14 88888.00 2008-10-30 19:00:28.625 304 13158.76 525.76 57201.75 88888.00 2008-10-30 19:00:29.625 304 13157.98 525.51 57200.41 88888.00 2008-10-30 19:00:30.625 304 13157.46 525.76 57200.04 88888.00 2008-10-30 19:00:31.625 304 13157.20 525.26 57200.16 88888.00 2008-10-30 19:00:32.625 304 13157.07 524.77 57200.53 88888.00 2008-10-30 19:00:33.625 304 13156.03 524.89 57200.77 88888.00 2008-10-30 19:00:34.625 304 13155.51 524.77 57199.92 88888.00 2008-10-30 19:00:35.625 304 13155.51 525.51 57200.04 88888.00 2008-10-30 19:00:36.625 304 13155.90 525.14 57199.43 88888.00 2008-10-30 19:00:37.625 304 13155.64 524.77 57199.55 88888.00 2008-10-30 19:00:38.625 304 13155.64 525.02 57198.82 88888.00 2008-10-30 19:00:39.625 304 13155.25 524.89 57198.82 88888.00 2008-10-30 19:00:40.625 304 13154.73 524.89 57199.55 88888.00 2008-10-30 19:00:41.625 304 13155.38 525.02 57198.70 88888.00 2008-10-30 19:00:42.625 304 13155.12 524.89 57198.21 88888.00 2008-10-30 19:00:43.625 304 13155.38 524.27 57198.45 88888.00 2008-10-30 19:00:44.625 304 13155.64 525.14 57198.09 88888.00 2008-10-30 19:00:45.625 304 13155.38 525.14 57198.21 88888.00 2008-10-30 19:00:46.625 304 13156.16 525.64 57197.72 88888.00 2008-10-30 19:00:47.625 304 13156.68 524.77 57198.57 88888.00 2008-10-30 19:00:48.625 304 13156.03 525.14 57196.98 88888.00 2008-10-30 19:00:49.625 304 13156.68 524.40 57197.47 88888.00 2008-10-30 19:00:50.625 304 13156.16 524.89 57197.96 88888.00 2008-10-30 19:00:51.625 304 13156.81 525.51 57197.47 88888.00 2008-10-30 19:00:52.625 304 13156.81 525.51 57197.59 88888.00 2008-10-30 19:00:53.625 304 13157.20 525.26 57198.21 88888.00 2008-10-30 19:00:54.625 304 13156.81 525.76 57197.84 88888.00 2008-10-30 19:00:55.625 304 13157.33 525.51 57197.59 88888.00 2008-10-30 19:00:56.625 304 13156.81 525.64 57197.59 88888.00 2008-10-30 19:00:57.625 304 13158.11 525.39 57197.72 88888.00 2008-10-30 19:00:58.625 304 13157.59 525.76 57197.47 88888.00 2008-10-30 19:00:59.625 304 13157.72 525.76 57197.47 88888.00 2008-10-30 19:01:00.625 304 13157.33 526.01 57196.98 88888.00 2008-10-30 19:01:01.625 304 13158.11 525.64 57198.09 88888.00 2008-10-30 19:01:02.625 304 13158.11 526.50 57197.35 88888.00 2008-10-30 19:01:03.625 304 13158.24 526.25 57197.11 88888.00 2008-10-30 19:01:04.625 304 13158.24 526.25 57197.59 88888.00 2008-10-30 19:01:05.625 304 13158.63 526.63 57197.84 88888.00 2008-10-30 19:01:06.625 304 13158.37 526.38 57196.98 88888.00 2008-10-30 19:01:07.625 304 13158.76 526.63 57197.11 88888.00 2008-10-30 19:01:08.625 304 13159.15 527.49 57197.84 88888.00 2008-10-30 19:01:09.625 304 13159.54 527.62 57196.98 88888.00 2008-10-30 19:01:10.625 304 13159.67 527.99 57197.96 88888.00 2008-10-30 19:01:11.625 304 13159.54 527.49 57197.96 88888.00 2008-10-30 19:01:12.625 304 13159.15 528.24 57197.84 88888.00 2008-10-30 19:01:13.625 304 13159.93 528.11 57197.96 88888.00 2008-10-30 19:01:14.625 304 13160.45 528.11 57198.21 88888.00 2008-10-30 19:01:15.625 304 13160.45 528.61 57198.45 88888.00 2008-10-30 19:01:16.625 304 13159.80 528.24 57198.21 88888.00 2008-10-30 19:01:17.625 304 13160.58 528.48 57198.09 88888.00 2008-10-30 19:01:18.625 304 13161.10 528.24 57198.70 88888.00 2008-10-30 19:01:19.625 304 13160.84 528.11 57198.70 88888.00 2008-10-30 19:01:20.625 304 13161.10 529.10 57198.33 88888.00 2008-10-30 19:01:21.625 304 13161.62 528.36 57198.57 88888.00 2008-10-30 19:01:22.625 304 13161.10 528.11 57199.18 88888.00 2008-10-30 19:01:23.625 304 13161.23 528.48 57199.18 88888.00 2008-10-30 19:01:24.625 304 13161.23 528.73 57199.06 88888.00 2008-10-30 19:01:25.625 304 13161.49 528.73 57198.45 88888.00 2008-10-30 19:01:26.625 304 13161.36 528.36 57198.33 88888.00 2008-10-30 19:01:27.625 304 13162.39 528.36 57199.06 88888.00 2008-10-30 19:01:28.625 304 13160.97 528.24 57199.18 88888.00 2008-10-30 19:01:29.625 304 13161.62 528.98 57198.94 88888.00 2008-10-30 19:01:30.625 304 13161.49 528.86 57199.06 88888.00 2008-10-30 19:01:31.625 304 13161.36 528.73 57199.06 88888.00 2008-10-30 19:01:32.625 304 13161.10 529.23 57199.55 88888.00 2008-10-30 19:01:33.625 304 13161.36 528.73 57199.06 88888.00 2008-10-30 19:01:34.625 304 13160.84 529.10 57199.18 88888.00 2008-10-30 19:01:35.625 304 13160.45 528.48 57198.57 88888.00 2008-10-30 19:01:36.625 304 13159.67 529.23 57199.31 88888.00 2008-10-30 19:01:37.625 304 13159.80 529.10 57199.55 88888.00 2008-10-30 19:01:38.625 304 13159.54 529.97 57199.92 88888.00 2008-10-30 19:01:39.625 304 13159.93 530.09 57199.43 88888.00 2008-10-30 19:01:40.625 304 13159.67 529.48 57199.80 88888.00 2008-10-30 19:01:41.625 304 13159.54 529.60 57199.06 88888.00 2008-10-30 19:01:42.625 304 13159.54 529.85 57199.80 88888.00 2008-10-30 19:01:43.625 304 13159.54 529.97 57198.82 88888.00 2008-10-30 19:01:44.625 304 13159.28 529.48 57199.43 88888.00 2008-10-30 19:01:45.625 304 13160.19 529.60 57199.80 88888.00 2008-10-30 19:01:46.625 304 13159.54 529.35 57198.21 88888.00 2008-10-30 19:01:47.625 304 13158.76 529.48 57199.18 88888.00 2008-10-30 19:01:48.625 304 13159.28 530.22 57198.57 88888.00 2008-10-30 19:01:49.625 304 13158.37 529.85 57198.82 88888.00 2008-10-30 19:01:50.625 304 13158.63 529.85 57199.43 88888.00 2008-10-30 19:01:51.625 304 13158.37 529.97 57198.57 88888.00 2008-10-30 19:01:52.625 304 13158.50 530.22 57198.94 88888.00 2008-10-30 19:01:53.625 304 13159.28 529.97 57198.70 88888.00 2008-10-30 19:01:54.625 304 13158.37 529.72 57198.45 88888.00 2008-10-30 19:01:55.625 304 13158.50 529.48 57198.70 88888.00 2008-10-30 19:01:56.625 304 13158.24 529.35 57198.70 88888.00 2008-10-30 19:01:57.625 304 13158.24 529.85 57198.94 88888.00 2008-10-30 19:01:58.625 304 13158.24 529.48 57198.09 88888.00 2008-10-30 19:01:59.625 304 13157.98 529.35 57198.33 88888.00 2008-10-30 19:02:00.625 304 13158.24 529.23 57198.45 88888.00 2008-10-30 19:02:01.625 304 13157.98 529.60 57198.82 88888.00 2008-10-30 19:02:02.625 304 13158.11 528.48 57198.09 88888.00 2008-10-30 19:02:03.625 304 13157.85 529.60 57198.70 88888.00 2008-10-30 19:02:04.625 304 13158.11 529.23 57198.45 88888.00 2008-10-30 19:02:05.625 304 13157.59 529.85 57197.72 88888.00 2008-10-30 19:02:06.625 304 13157.46 529.97 57198.94 88888.00 2008-10-30 19:02:07.625 304 13158.37 529.60 57197.84 88888.00 2008-10-30 19:02:08.625 304 13157.46 530.71 57198.82 88888.00 2008-10-30 19:02:09.625 304 13157.72 530.22 57197.96 88888.00 2008-10-30 19:02:10.625 304 13157.59 530.47 57197.96 88888.00 2008-10-30 19:02:11.625 304 13157.07 530.84 57197.59 88888.00 2008-10-30 19:02:12.625 304 13156.94 530.84 57198.21 88888.00 2008-10-30 19:02:13.625 304 13156.55 531.33 57198.33 88888.00 2008-10-30 19:02:14.625 304 13157.33 530.47 57198.21 88888.00 2008-10-30 19:02:15.625 304 13157.07 531.21 57198.21 88888.00 2008-10-30 19:02:16.625 304 13156.42 531.33 57198.45 88888.00 2008-10-30 19:02:17.625 304 13156.81 531.21 57197.96 88888.00 2008-10-30 19:02:18.625 304 13156.03 530.84 57197.47 88888.00 2008-10-30 19:02:19.625 304 13156.16 531.58 57197.72 88888.00 2008-10-30 19:02:20.625 304 13155.77 531.70 57197.84 88888.00 2008-10-30 19:02:21.625 304 13156.81 531.46 57197.35 88888.00 2008-10-30 19:02:22.625 304 13155.64 532.08 57197.96 88888.00 2008-10-30 19:02:23.625 304 13157.33 532.82 57196.62 88888.00 2008-10-30 19:02:24.625 304 13155.64 531.95 57196.86 88888.00 2008-10-30 19:02:25.625 304 13156.16 531.83 57197.23 88888.00 2008-10-30 19:02:26.625 304 13156.55 532.45 57196.86 88888.00 2008-10-30 19:02:27.625 304 13155.77 532.32 57197.23 88888.00 2008-10-30 19:02:28.625 304 13155.51 532.32 57196.74 88888.00 2008-10-30 19:02:29.625 304 13157.07 532.45 57197.11 88888.00 2008-10-30 19:02:30.625 304 13156.68 532.45 57196.98 88888.00 2008-10-30 19:02:31.625 304 13156.55 533.44 57197.35 88888.00 2008-10-30 19:02:32.625 304 13156.42 533.07 57196.50 88888.00 2008-10-30 19:02:33.625 304 13156.94 533.19 57197.11 88888.00 2008-10-30 19:02:34.625 304 13156.42 533.07 57197.35 88888.00 2008-10-30 19:02:35.625 304 13157.07 533.19 57196.98 88888.00 2008-10-30 19:02:36.625 304 13156.55 532.82 57197.35 88888.00 2008-10-30 19:02:37.625 304 13156.55 533.69 57197.84 88888.00 2008-10-30 19:02:38.625 304 13156.42 533.93 57197.47 88888.00 2008-10-30 19:02:39.625 304 13156.42 533.93 57198.21 88888.00 2008-10-30 19:02:40.625 304 13156.29 533.31 57197.47 88888.00 2008-10-30 19:02:41.625 304 13157.72 532.94 57198.21 88888.00 2008-10-30 19:02:42.625 304 13156.42 533.44 57197.72 88888.00 2008-10-30 19:02:43.625 304 13157.07 533.07 57198.09 88888.00 2008-10-30 19:02:44.625 304 13157.20 533.56 57197.84 88888.00 2008-10-30 19:02:45.625 304 13157.46 533.81 57197.47 88888.00 2008-10-30 19:02:46.625 304 13157.72 533.44 57197.96 88888.00 2008-10-30 19:02:47.625 304 13157.46 533.81 57198.45 88888.00 2008-10-30 19:02:48.625 304 13157.85 533.31 57198.21 88888.00 2008-10-30 19:02:49.625 304 13157.72 534.43 57198.45 88888.00 2008-10-30 19:02:50.625 304 13157.59 533.19 57198.45 88888.00 2008-10-30 19:02:51.625 304 13157.85 533.19 57198.33 88888.00 2008-10-30 19:02:52.625 304 13158.63 533.44 57198.33 88888.00 2008-10-30 19:02:53.625 304 13159.02 532.82 57198.33 88888.00 2008-10-30 19:02:54.625 304 13158.89 533.31 57198.57 88888.00 2008-10-30 19:02:55.625 304 13158.76 533.81 57198.70 88888.00 2008-10-30 19:02:56.625 304 13159.41 534.06 57199.43 88888.00 2008-10-30 19:02:57.625 304 13158.89 533.69 57198.94 88888.00 2008-10-30 19:02:58.625 304 13159.02 533.44 57199.80 88888.00 2008-10-30 19:02:59.625 304 13159.15 534.06 57198.94 88888.00 2008-10-30 19:03:00.625 304 13158.63 532.94 57199.92 88888.00 2008-10-30 19:03:01.625 304 13160.06 533.81 57199.92 88888.00 2008-10-30 19:03:02.625 304 13159.02 533.81 57199.92 88888.00 2008-10-30 19:03:03.625 304 13159.41 533.19 57199.80 88888.00 2008-10-30 19:03:04.625 304 13159.15 532.94 57199.43 88888.00 2008-10-30 19:03:05.625 304 13160.06 532.82 57200.04 88888.00 2008-10-30 19:03:06.625 304 13159.80 532.82 57199.92 88888.00 2008-10-30 19:03:07.625 304 13160.58 532.82 57200.53 88888.00 2008-10-30 19:03:08.625 304 13160.19 532.94 57200.04 88888.00 2008-10-30 19:03:09.625 304 13160.45 532.57 57200.53 88888.00 2008-10-30 19:03:10.625 304 13160.45 532.70 57200.77 88888.00 2008-10-30 19:03:11.625 304 13160.58 532.70 57200.16 88888.00 2008-10-30 19:03:12.625 304 13160.58 532.45 57200.29 88888.00 2008-10-30 19:03:13.625 304 13160.06 531.95 57200.41 88888.00 2008-10-30 19:03:14.625 304 13160.45 531.95 57200.53 88888.00 2008-10-30 19:03:15.625 304 13161.10 531.95 57200.65 88888.00 2008-10-30 19:03:16.625 304 13160.97 531.83 57200.41 88888.00 2008-10-30 19:03:17.625 304 13161.23 531.70 57200.53 88888.00 2008-10-30 19:03:18.625 304 13160.45 531.95 57201.26 88888.00 2008-10-30 19:03:19.625 304 13161.23 532.08 57201.26 88888.00 2008-10-30 19:03:20.625 304 13160.84 531.83 57201.02 88888.00 2008-10-30 19:03:21.625 304 13160.58 532.08 57200.89 88888.00 2008-10-30 19:03:22.625 304 13160.71 531.83 57200.77 88888.00 2008-10-30 19:03:23.625 304 13161.49 531.21 57201.63 88888.00 2008-10-30 19:03:24.625 304 13161.10 530.84 57201.26 88888.00 2008-10-30 19:03:25.625 304 13161.49 532.08 57201.88 88888.00 2008-10-30 19:03:26.625 304 13161.75 531.58 57201.88 88888.00 2008-10-30 19:03:27.625 304 13161.62 531.09 57201.26 88888.00 2008-10-30 19:03:28.625 304 13161.88 530.47 57202.00 88888.00 2008-10-30 19:03:29.625 304 13162.13 530.71 57201.88 88888.00 2008-10-30 19:03:30.625 304 13162.39 530.71 57201.63 88888.00 2008-10-30 19:03:31.625 304 13161.75 530.34 57202.24 88888.00 2008-10-30 19:03:32.625 304 13162.26 530.47 57201.88 88888.00 2008-10-30 19:03:33.625 304 13162.65 530.22 57201.51 88888.00 2008-10-30 19:03:34.625 304 13162.39 530.09 57201.75 88888.00 2008-10-30 19:03:35.625 304 13162.52 529.72 57202.00 88888.00 2008-10-30 19:03:36.625 304 13162.26 530.22 57202.48 88888.00 2008-10-30 19:03:37.625 304 13162.65 529.97 57202.36 88888.00 2008-10-30 19:03:38.625 304 13162.52 529.35 57202.24 88888.00 2008-10-30 19:03:39.625 304 13162.00 529.60 57202.98 88888.00 2008-10-30 19:03:40.625 304 13162.39 528.86 57202.85 88888.00 2008-10-30 19:03:41.625 304 13163.17 528.73 57202.00 88888.00 2008-10-30 19:03:42.625 304 13162.78 529.35 57202.36 88888.00 2008-10-30 19:03:43.625 304 13162.00 528.48 57202.85 88888.00 2008-10-30 19:03:44.625 304 13162.13 529.10 57202.24 88888.00 2008-10-30 19:03:45.625 304 13162.52 528.73 57201.75 88888.00 2008-10-30 19:03:46.625 304 13162.00 529.35 57202.73 88888.00 2008-10-30 19:03:47.625 304 13162.13 529.35 57202.61 88888.00 2008-10-30 19:03:48.625 304 13162.78 528.86 57202.36 88888.00 2008-10-30 19:03:49.625 304 13162.52 529.10 57202.24 88888.00 2008-10-30 19:03:50.625 304 13162.65 529.72 57202.48 88888.00 2008-10-30 19:03:51.625 304 13162.39 528.86 57202.00 88888.00 2008-10-30 19:03:52.625 304 13162.65 529.10 57202.73 88888.00 2008-10-30 19:03:53.625 304 13162.00 528.86 57203.10 88888.00 2008-10-30 19:03:54.625 304 13162.13 529.10 57202.48 88888.00 2008-10-30 19:03:55.625 304 13162.13 528.73 57202.24 88888.00 2008-10-30 19:03:56.625 304 13162.13 529.97 57202.24 88888.00 2008-10-30 19:03:57.625 304 13162.13 529.48 57202.61 88888.00 2008-10-30 19:03:58.625 304 13162.52 529.60 57203.22 88888.00 2008-10-30 19:03:59.625 304 13161.75 529.97 57202.61 88888.00 2008-10-30 19:04:00.625 304 13162.39 529.72 57202.98 88888.00 2008-10-30 19:04:01.625 304 13161.62 529.48 57202.85 88888.00 2008-10-30 19:04:02.625 304 13162.00 529.23 57201.88 88888.00 2008-10-30 19:04:03.625 304 13161.62 529.10 57203.10 88888.00 2008-10-30 19:04:04.625 304 13161.23 529.72 57202.73 88888.00 2008-10-30 19:04:05.625 304 13161.36 529.72 57202.48 88888.00 2008-10-30 19:04:06.625 304 13160.71 530.09 57201.88 88888.00 2008-10-30 19:04:07.625 304 13161.10 529.48 57201.88 88888.00 2008-10-30 19:04:08.625 304 13160.45 530.34 57201.75 88888.00 2008-10-30 19:04:09.625 304 13160.84 530.22 57202.12 88888.00 2008-10-30 19:04:10.625 304 13160.71 530.34 57202.00 88888.00 2008-10-30 19:04:11.625 304 13160.32 530.71 57201.63 88888.00 2008-10-30 19:04:12.625 304 13160.32 530.47 57201.75 88888.00 2008-10-30 19:04:13.625 304 13159.93 530.09 57201.51 88888.00 2008-10-30 19:04:14.625 304 13159.41 531.46 57201.75 88888.00 2008-10-30 19:04:15.625 304 13160.19 530.22 57202.00 88888.00 2008-10-30 19:04:16.625 304 13160.06 530.22 57201.75 88888.00 2008-10-30 19:04:17.625 304 13159.80 530.47 57201.63 88888.00 2008-10-30 19:04:18.625 304 13159.15 530.22 57201.63 88888.00 2008-10-30 19:04:19.625 304 13159.93 530.34 57201.75 88888.00 2008-10-30 19:04:20.625 304 13159.67 530.84 57201.51 88888.00 2008-10-30 19:04:21.625 304 13159.93 530.34 57201.51 88888.00 2008-10-30 19:04:22.625 304 13159.80 529.97 57201.63 88888.00 2008-10-30 19:04:23.625 304 13159.93 530.84 57202.12 88888.00 2008-10-30 19:04:24.625 304 13159.02 531.09 57201.02 88888.00 2008-10-30 19:04:25.625 304 13159.93 530.71 57200.53 88888.00 2008-10-30 19:04:26.625 304 13159.41 530.47 57201.02 88888.00 2008-10-30 19:04:27.625 304 13159.41 531.58 57201.02 88888.00 2008-10-30 19:04:28.625 304 13159.41 530.34 57201.14 88888.00 2008-10-30 19:04:29.625 304 13159.02 531.09 57201.14 88888.00 2008-10-30 19:04:30.625 304 13159.28 531.83 57201.75 88888.00 2008-10-30 19:04:31.625 304 13159.54 531.33 57200.77 88888.00 2008-10-30 19:04:32.625 304 13159.80 531.09 57200.65 88888.00 2008-10-30 19:04:33.625 304 13159.41 530.59 57200.41 88888.00 2008-10-30 19:04:34.625 304 13159.80 530.84 57201.14 88888.00 2008-10-30 19:04:35.625 304 13160.06 531.33 57201.02 88888.00 2008-10-30 19:04:36.625 304 13161.23 530.71 57200.77 88888.00 2008-10-30 19:04:37.625 304 13160.84 531.21 57200.89 88888.00 2008-10-30 19:04:38.625 304 13160.97 531.21 57200.77 88888.00 2008-10-30 19:04:39.625 304 13161.62 531.58 57201.14 88888.00 2008-10-30 19:04:40.625 304 13161.49 530.47 57200.29 88888.00 2008-10-30 19:04:41.625 304 13161.88 530.96 57201.02 88888.00 2008-10-30 19:04:42.625 304 13162.65 531.46 57200.89 88888.00 2008-10-30 19:04:43.625 304 13162.00 531.46 57200.77 88888.00 2008-10-30 19:04:44.625 304 13162.78 531.21 57201.39 88888.00 2008-10-30 19:04:45.625 304 13162.13 531.46 57201.75 88888.00 2008-10-30 19:04:46.625 304 13162.91 531.83 57200.65 88888.00 2008-10-30 19:04:47.625 304 13163.04 531.70 57201.14 88888.00 2008-10-30 19:04:48.625 304 13163.56 531.70 57201.51 88888.00 2008-10-30 19:04:49.625 304 13162.65 531.95 57201.02 88888.00 2008-10-30 19:04:50.625 304 13163.17 532.45 57201.63 88888.00 2008-10-30 19:04:51.625 304 13163.17 532.57 57200.89 88888.00 2008-10-30 19:04:52.625 304 13163.17 532.70 57201.39 88888.00 2008-10-30 19:04:53.625 304 13163.43 532.94 57201.51 88888.00 2008-10-30 19:04:54.625 304 13162.65 532.45 57201.39 88888.00 2008-10-30 19:04:55.625 304 13163.17 533.19 57202.00 88888.00 2008-10-30 19:04:56.625 304 13163.17 533.44 57201.14 88888.00 2008-10-30 19:04:57.625 304 13162.52 532.94 57201.02 88888.00 2008-10-30 19:04:58.625 304 13161.88 533.44 57202.00 88888.00 2008-10-30 19:04:59.625 304 13162.39 533.19 57201.63 88888.00 2008-10-30 19:05:00.625 304 13161.49 532.70 57201.14 88888.00 2008-10-30 19:05:01.625 304 13162.13 532.57 57200.77 88888.00 2008-10-30 19:05:02.625 304 13162.39 532.82 57201.14 88888.00 2008-10-30 19:05:03.625 304 13162.65 532.82 57201.63 88888.00 2008-10-30 19:05:04.625 304 13162.65 532.94 57201.63 88888.00 2008-10-30 19:05:05.625 304 13162.78 533.07 57201.75 88888.00 2008-10-30 19:05:06.625 304 13162.52 533.44 57201.39 88888.00 2008-10-30 19:05:07.625 304 13162.52 532.94 57201.26 88888.00 2008-10-30 19:05:08.625 304 13162.39 533.31 57200.77 88888.00 2008-10-30 19:05:09.625 304 13162.65 532.70 57201.39 88888.00 2008-10-30 19:05:10.625 304 13163.30 533.07 57202.00 88888.00 2008-10-30 19:05:11.625 304 13162.52 532.32 57201.26 88888.00 2008-10-30 19:05:12.625 304 13163.04 533.19 57201.88 88888.00 2008-10-30 19:05:13.625 304 13163.17 532.20 57200.89 88888.00 2008-10-30 19:05:14.625 304 13163.43 532.45 57201.26 88888.00 2008-10-30 19:05:15.625 304 13164.21 532.45 57201.88 88888.00 2008-10-30 19:05:16.625 304 13163.17 532.08 57201.75 88888.00 2008-10-30 19:05:17.625 304 13163.69 532.32 57202.24 88888.00 2008-10-30 19:05:18.625 304 13163.82 532.45 57201.75 88888.00 2008-10-30 19:05:19.625 304 13163.69 532.82 57202.24 88888.00 2008-10-30 19:05:20.625 304 13163.95 532.94 57202.24 88888.00 2008-10-30 19:05:21.625 304 13163.82 532.82 57201.88 88888.00 2008-10-30 19:05:22.625 304 13162.78 531.95 57202.36 88888.00 2008-10-30 19:05:23.625 304 13163.82 532.57 57202.73 88888.00 2008-10-30 19:05:24.625 304 13163.56 532.32 57202.48 88888.00 2008-10-30 19:05:25.625 304 13164.73 533.19 57201.63 88888.00 2008-10-30 19:05:26.624 304 13163.17 532.94 57202.73 88888.00 2008-10-30 19:05:27.624 304 13163.56 532.82 57203.10 88888.00 2008-10-30 19:05:28.624 304 13163.43 532.70 57202.00 88888.00 2008-10-30 19:05:29.624 304 13163.30 532.94 57202.61 88888.00 2008-10-30 19:05:30.624 304 13163.30 533.07 57202.48 88888.00 2008-10-30 19:05:31.624 304 13164.21 532.82 57202.24 88888.00 2008-10-30 19:05:32.624 304 13164.21 533.07 57201.75 88888.00 2008-10-30 19:05:33.624 304 13164.34 533.19 57202.12 88888.00 2008-10-30 19:05:34.624 304 13164.08 533.19 57202.48 88888.00 2008-10-30 19:05:35.624 304 13164.47 533.44 57202.36 88888.00 2008-10-30 19:05:36.624 304 13164.34 533.44 57202.24 88888.00 2008-10-30 19:05:37.624 304 13164.34 533.44 57202.36 88888.00 2008-10-30 19:05:38.624 304 13164.73 533.44 57202.61 88888.00 2008-10-30 19:05:39.624 304 13164.99 533.56 57202.85 88888.00 2008-10-30 19:05:40.624 304 13164.99 533.31 57202.48 88888.00 2008-10-30 19:05:41.624 304 13164.86 533.56 57202.36 88888.00 2008-10-30 19:05:42.624 304 13164.60 533.44 57202.85 88888.00 2008-10-30 19:05:43.624 304 13164.99 533.81 57203.46 88888.00 2008-10-30 19:05:44.624 304 13165.51 533.81 57202.48 88888.00 2008-10-30 19:05:45.624 304 13164.47 533.69 57203.10 88888.00 2008-10-30 19:05:46.624 304 13164.21 533.56 57202.85 88888.00 2008-10-30 19:05:47.624 304 13164.73 533.44 57202.98 88888.00 2008-10-30 19:05:48.624 304 13163.95 533.44 57202.61 88888.00 2008-10-30 19:05:49.624 304 13164.60 533.07 57202.61 88888.00 2008-10-30 19:05:50.624 304 13164.60 533.56 57202.98 88888.00 2008-10-30 19:05:51.624 304 13164.47 533.19 57202.98 88888.00 2008-10-30 19:05:52.624 304 13164.60 533.44 57202.98 88888.00 2008-10-30 19:05:53.624 304 13164.73 533.31 57203.10 88888.00 2008-10-30 19:05:54.624 304 13164.60 533.07 57203.22 88888.00 2008-10-30 19:05:55.624 304 13164.73 533.44 57202.73 88888.00 2008-10-30 19:05:56.624 304 13165.25 532.82 57202.61 88888.00 2008-10-30 19:05:57.624 304 13165.12 532.94 57203.10 88888.00 2008-10-30 19:05:58.624 304 13165.12 532.70 57202.85 88888.00 2008-10-30 19:05:59.624 304 13164.86 533.44 57202.61 88888.00 2008-10-30 19:06:00.624 304 13166.29 532.70 57203.59 88888.00 2008-10-30 19:06:01.624 304 13164.86 533.44 57203.34 88888.00 2008-10-30 19:06:02.624 304 13165.25 532.94 57203.71 88888.00 2008-10-30 19:06:03.624 304 13164.99 533.81 57202.36 88888.00 2008-10-30 19:06:04.624 304 13165.12 533.93 57203.10 88888.00 2008-10-30 19:06:05.624 304 13165.12 533.81 57202.98 88888.00 2008-10-30 19:06:06.624 304 13165.38 533.56 57202.73 88888.00 2008-10-30 19:06:07.624 304 13164.34 534.06 57202.73 88888.00 2008-10-30 19:06:08.624 304 13165.38 534.43 57203.59 88888.00 2008-10-30 19:06:09.624 304 13165.12 534.43 57203.22 88888.00 2008-10-30 19:06:10.624 304 13165.12 534.31 57203.10 88888.00 2008-10-30 19:06:11.624 304 13164.86 534.80 57203.22 88888.00 2008-10-30 19:06:12.624 304 13164.60 535.42 57202.73 88888.00 2008-10-30 19:06:13.624 304 13164.60 535.17 57203.22 88888.00 2008-10-30 19:06:14.624 304 13164.60 535.54 57203.22 88888.00 2008-10-30 19:06:15.624 304 13164.86 535.30 57202.85 88888.00 2008-10-30 19:06:16.624 304 13164.86 535.54 57203.22 88888.00 2008-10-30 19:06:17.624 304 13164.08 535.79 57203.46 88888.00 2008-10-30 19:06:18.624 304 13164.73 534.92 57203.34 88888.00 2008-10-30 19:06:19.624 304 13164.08 535.92 57202.98 88888.00 2008-10-30 19:06:20.624 304 13163.69 535.42 57202.98 88888.00 2008-10-30 19:06:21.624 304 13164.47 536.16 57203.34 88888.00 2008-10-30 19:06:22.624 304 13164.21 536.04 57203.22 88888.00 2008-10-30 19:06:23.624 304 13164.60 535.92 57202.98 88888.00 2008-10-30 19:06:24.624 304 13164.21 535.92 57202.61 88888.00 2008-10-30 19:06:25.624 304 13164.99 536.91 57203.10 88888.00 2008-10-30 19:06:26.624 304 13164.99 536.53 57203.22 88888.00 2008-10-30 19:06:27.624 304 13165.38 535.67 57203.34 88888.00 2008-10-30 19:06:28.624 304 13165.38 536.04 57202.98 88888.00 2008-10-30 19:06:29.624 304 13165.64 535.92 57203.34 88888.00 2008-10-30 19:06:30.624 304 13165.12 535.79 57203.46 88888.00 2008-10-30 19:06:31.624 304 13166.29 536.04 57203.22 88888.00 2008-10-30 19:06:32.624 304 13166.16 536.16 57203.83 88888.00 2008-10-30 19:06:33.624 304 13165.51 535.92 57203.34 88888.00 2008-10-30 19:06:34.624 304 13166.03 535.92 57203.95 88888.00 2008-10-30 19:06:35.624 304 13166.42 535.54 57204.07 88888.00 2008-10-30 19:06:36.624 304 13166.03 535.92 57203.59 88888.00 2008-10-30 19:06:37.624 304 13166.29 535.79 57203.34 88888.00 2008-10-30 19:06:38.624 304 13166.94 535.54 57203.22 88888.00 2008-10-30 19:06:39.624 304 13166.81 535.92 57204.44 88888.00 2008-10-30 19:06:40.624 304 13166.42 535.17 57204.07 88888.00 2008-10-30 19:06:41.624 304 13166.55 536.16 57203.71 88888.00 2008-10-30 19:06:42.624 304 13166.81 536.41 57204.93 88888.00 2008-10-30 19:06:43.624 304 13166.94 535.42 57204.69 88888.00 2008-10-30 19:06:44.624 304 13166.42 535.42 57203.71 88888.00 2008-10-30 19:06:45.624 304 13167.20 535.79 57203.34 88888.00 2008-10-30 19:06:46.624 304 13166.94 535.54 57203.83 88888.00 2008-10-30 19:06:47.624 304 13166.81 535.42 57204.56 88888.00 2008-10-30 19:06:48.624 304 13166.81 535.17 57203.71 88888.00 2008-10-30 19:06:49.624 304 13167.33 535.54 57203.71 88888.00 2008-10-30 19:06:50.624 304 13166.81 535.42 57204.20 88888.00 2008-10-30 19:06:51.624 304 13168.11 535.42 57203.95 88888.00 2008-10-30 19:06:52.624 304 13167.59 535.67 57204.07 88888.00 2008-10-30 19:06:53.624 304 13167.72 536.04 57204.81 88888.00 2008-10-30 19:06:54.624 304 13167.46 535.67 57204.32 88888.00 2008-10-30 19:06:55.624 304 13167.59 535.54 57204.69 88888.00 2008-10-30 19:06:56.624 304 13167.98 535.42 57205.30 88888.00 2008-10-30 19:06:57.624 304 13167.72 535.67 57204.20 88888.00 2008-10-30 19:06:58.624 304 13166.94 536.04 57204.56 88888.00 2008-10-30 19:06:59.624 304 13166.81 536.04 57204.93 88888.00 2008-10-30 19:07:00.624 304 13167.07 535.79 57205.05 88888.00 2008-10-30 19:07:01.624 304 13167.85 536.04 57204.44 88888.00 2008-10-30 19:07:02.624 304 13166.94 536.78 57204.32 88888.00 2008-10-30 19:07:03.624 304 13167.85 536.04 57205.18 88888.00 2008-10-30 19:07:04.624 304 13167.72 536.04 57205.05 88888.00 2008-10-30 19:07:05.624 304 13166.94 536.29 57204.32 88888.00 2008-10-30 19:07:06.624 304 13167.98 535.79 57204.93 88888.00 2008-10-30 19:07:07.624 304 13167.72 535.67 57204.32 88888.00 2008-10-30 19:07:08.624 304 13167.46 536.41 57204.69 88888.00 2008-10-30 19:07:09.624 304 13167.85 536.53 57204.69 88888.00 2008-10-30 19:07:10.624 304 13168.11 536.53 57204.69 88888.00 2008-10-30 19:07:11.624 304 13168.50 537.03 57204.93 88888.00 2008-10-30 19:07:12.624 304 13168.11 536.91 57204.56 88888.00 2008-10-30 19:07:13.624 304 13168.24 536.91 57204.81 88888.00 2008-10-30 19:07:14.624 304 13168.11 536.53 57205.42 88888.00 2008-10-30 19:07:15.624 304 13167.98 536.78 57205.42 88888.00 2008-10-30 19:07:16.624 304 13168.50 537.28 57204.81 88888.00 2008-10-30 19:07:17.624 304 13168.63 537.28 57205.54 88888.00 2008-10-30 19:07:18.624 304 13168.50 536.91 57205.05 88888.00 2008-10-30 19:07:19.624 304 13168.37 537.40 57205.79 88888.00 2008-10-30 19:07:20.624 304 13168.50 537.03 57205.42 88888.00 2008-10-30 19:07:21.624 304 13167.98 537.28 57205.05 88888.00 2008-10-30 19:07:22.624 304 13168.89 536.91 57205.30 88888.00 2008-10-30 19:07:23.624 304 13168.11 536.78 57205.30 88888.00 2008-10-30 19:07:24.624 304 13167.85 537.15 57204.93 88888.00 2008-10-30 19:07:25.624 304 13168.63 536.53 57204.93 88888.00 2008-10-30 19:07:26.624 304 13168.24 537.40 57205.05 88888.00 2008-10-30 19:07:27.624 304 13167.85 537.15 57204.44 88888.00 2008-10-30 19:07:28.624 304 13167.20 537.15 57204.56 88888.00 2008-10-30 19:07:29.624 304 13166.94 537.28 57205.30 88888.00 2008-10-30 19:07:30.624 304 13167.20 536.78 57205.79 88888.00 2008-10-30 19:07:31.624 304 13166.94 537.15 57205.05 88888.00 2008-10-30 19:07:32.624 304 13167.20 536.78 57204.93 88888.00 2008-10-30 19:07:33.624 304 13167.07 536.41 57205.54 88888.00 2008-10-30 19:07:34.624 304 13166.55 536.29 57205.30 88888.00 2008-10-30 19:07:35.624 304 13167.07 535.67 57204.56 88888.00 2008-10-30 19:07:36.624 304 13166.55 536.66 57205.66 88888.00 2008-10-30 19:07:37.624 304 13167.72 536.53 57205.05 88888.00 2008-10-30 19:07:38.624 304 13167.33 536.53 57205.18 88888.00 2008-10-30 19:07:39.624 304 13167.72 536.66 57205.05 88888.00 2008-10-30 19:07:40.624 304 13168.11 536.41 57204.81 88888.00 2008-10-30 19:07:41.624 304 13167.33 536.16 57204.81 88888.00 2008-10-30 19:07:42.624 304 13167.98 535.42 57205.30 88888.00 2008-10-30 19:07:43.624 304 13168.50 535.67 57205.42 88888.00 2008-10-30 19:07:44.624 304 13168.11 535.54 57205.18 88888.00 2008-10-30 19:07:45.624 304 13168.24 534.80 57205.18 88888.00 2008-10-30 19:07:46.624 304 13168.50 534.80 57205.54 88888.00 2008-10-30 19:07:47.624 304 13167.72 535.05 57205.30 88888.00 2008-10-30 19:07:48.624 304 13167.85 534.68 57204.56 88888.00 2008-10-30 19:07:49.624 304 13167.72 534.55 57205.79 88888.00 2008-10-30 19:07:50.624 304 13168.37 534.92 57205.42 88888.00 2008-10-30 19:07:51.624 304 13168.37 534.80 57205.42 88888.00 2008-10-30 19:07:52.624 304 13168.63 534.31 57205.54 88888.00 2008-10-30 19:07:53.624 304 13168.37 534.31 57204.69 88888.00 2008-10-30 19:07:54.624 304 13168.37 534.06 57205.42 88888.00 2008-10-30 19:07:55.624 304 13168.63 534.06 57205.54 88888.00 2008-10-30 19:07:56.624 304 13167.85 534.06 57205.42 88888.00 2008-10-30 19:07:57.624 304 13168.50 534.31 57205.79 88888.00 2008-10-30 19:07:58.624 304 13167.72 533.31 57204.93 88888.00 2008-10-30 19:07:59.624 304 13167.72 534.18 57205.42 88888.00 2008-10-30 19:08:00.624 304 13167.46 533.19 57205.30 88888.00 2008-10-30 19:08:01.624 304 13166.94 533.44 57204.81 88888.00 2008-10-30 19:08:02.624 304 13166.16 533.31 57204.56 88888.00 2008-10-30 19:08:03.624 304 13166.55 533.56 57204.20 88888.00 2008-10-30 19:08:04.624 304 13165.90 533.31 57205.18 88888.00 2008-10-30 19:08:05.624 304 13167.07 533.07 57205.18 88888.00 2008-10-30 19:08:06.624 304 13166.03 533.07 57205.18 88888.00 2008-10-30 19:08:07.624 304 13165.64 533.31 57204.56 88888.00 2008-10-30 19:08:08.624 304 13166.42 533.44 57204.44 88888.00 2008-10-30 19:08:09.624 304 13166.16 533.07 57204.93 88888.00 2008-10-30 19:08:10.624 304 13166.68 532.82 57204.32 88888.00 2008-10-30 19:08:11.624 304 13166.29 533.19 57204.32 88888.00 2008-10-30 19:08:12.624 304 13166.16 533.69 57204.44 88888.00 2008-10-30 19:08:13.624 304 13166.68 533.93 57204.56 88888.00 2008-10-30 19:08:14.624 304 13166.68 534.06 57204.69 88888.00 2008-10-30 19:08:15.624 304 13166.94 533.31 57205.05 88888.00 2008-10-30 19:08:16.624 304 13166.55 532.94 57204.32 88888.00 2008-10-30 19:08:17.624 304 13166.94 533.07 57204.20 88888.00 2008-10-30 19:08:18.624 304 13166.81 533.56 57204.69 88888.00 2008-10-30 19:08:19.624 304 13167.20 533.56 57204.93 88888.00 2008-10-30 19:08:20.624 304 13166.81 533.31 57204.69 88888.00 2008-10-30 19:08:21.624 304 13167.20 533.19 57204.07 88888.00 2008-10-30 19:08:22.624 304 13167.07 533.93 57204.56 88888.00 2008-10-30 19:08:23.624 304 13167.46 533.31 57204.32 88888.00 2008-10-30 19:08:24.624 304 13167.46 532.94 57204.69 88888.00 2008-10-30 19:08:25.624 304 13167.33 532.94 57204.69 88888.00 2008-10-30 19:08:26.624 304 13167.20 533.19 57204.20 88888.00 2008-10-30 19:08:27.624 304 13166.94 533.93 57204.20 88888.00 2008-10-30 19:08:28.624 304 13167.46 534.06 57205.30 88888.00 2008-10-30 19:08:29.624 304 13167.07 533.56 57204.20 88888.00 2008-10-30 19:08:30.624 304 13168.50 533.07 57205.05 88888.00 2008-10-30 19:08:31.624 304 13168.50 533.56 57204.44 88888.00 2008-10-30 19:08:32.624 304 13168.24 533.81 57204.20 88888.00 2008-10-30 19:08:33.624 304 13167.98 533.31 57204.44 88888.00 2008-10-30 19:08:34.624 304 13168.37 534.06 57204.69 88888.00 2008-10-30 19:08:35.624 304 13167.72 533.44 57204.32 88888.00 2008-10-30 19:08:36.624 304 13167.59 534.55 57204.56 88888.00 2008-10-30 19:08:37.624 304 13168.11 534.18 57205.42 88888.00 2008-10-30 19:08:38.624 304 13167.33 534.43 57204.69 88888.00 2008-10-30 19:08:39.624 304 13166.94 534.18 57205.30 88888.00 2008-10-30 19:08:40.624 304 13167.72 534.92 57204.93 88888.00 2008-10-30 19:08:41.624 304 13167.46 534.31 57204.69 88888.00 2008-10-30 19:08:42.624 304 13167.98 534.92 57204.69 88888.00 2008-10-30 19:08:43.624 304 13167.72 535.30 57205.05 88888.00 2008-10-30 19:08:44.624 304 13166.81 535.05 57204.44 88888.00 2008-10-30 19:08:45.624 304 13167.20 535.30 57204.81 88888.00 2008-10-30 19:08:46.624 304 13166.81 535.79 57204.81 88888.00 2008-10-30 19:08:47.624 304 13167.72 535.92 57204.56 88888.00 2008-10-30 19:08:48.624 304 13167.85 535.79 57204.81 88888.00 2008-10-30 19:08:49.624 304 13167.46 535.42 57204.69 88888.00 2008-10-30 19:08:50.624 304 13167.59 535.17 57204.44 88888.00 2008-10-30 19:08:51.624 304 13167.59 535.42 57204.20 88888.00 2008-10-30 19:08:52.624 304 13167.20 535.42 57204.32 88888.00 2008-10-30 19:08:53.624 304 13167.59 535.42 57204.81 88888.00 2008-10-30 19:08:54.624 304 13168.50 535.17 57204.93 88888.00 2008-10-30 19:08:55.624 304 13168.50 535.42 57204.81 88888.00 2008-10-30 19:08:56.624 304 13169.15 534.68 57204.56 88888.00 2008-10-30 19:08:57.624 304 13169.67 535.17 57204.56 88888.00 2008-10-30 19:08:58.624 304 13169.80 534.68 57204.69 88888.00 2008-10-30 19:08:59.624 304 13171.23 534.92 57203.95 88888.00 2008-10-30 19:09:00.624 304 13171.75 534.68 57205.42 88888.00 2008-10-30 19:09:01.624 304 13172.14 534.80 57204.93 88888.00 2008-10-30 19:09:02.624 304 13173.05 535.05 57205.91 88888.00 2008-10-30 19:09:03.624 304 13173.83 534.68 57205.79 88888.00 2008-10-30 19:09:04.624 304 13174.74 534.55 57205.79 88888.00 2008-10-30 19:09:05.624 304 13174.48 534.55 57206.03 88888.00 2008-10-30 19:09:06.624 304 13174.61 534.92 57205.91 88888.00 2008-10-30 19:09:07.624 304 13175.26 534.92 57205.79 88888.00 2008-10-30 19:09:08.624 304 13175.65 534.06 57207.25 88888.00 2008-10-30 19:09:09.624 304 13177.08 534.43 57207.13 88888.00 2008-10-30 19:09:10.624 304 13176.17 534.80 57206.77 88888.00 2008-10-30 19:09:11.624 304 13177.34 534.18 57206.64 88888.00 2008-10-30 19:09:12.624 304 13177.21 534.06 57207.38 88888.00 2008-10-30 19:09:13.624 304 13176.56 533.93 57207.13 88888.00 2008-10-30 19:09:14.624 304 13177.08 533.31 57207.50 88888.00 2008-10-30 19:09:15.624 304 13177.21 533.56 57208.23 88888.00 2008-10-30 19:09:16.624 304 13177.34 532.82 57207.99 88888.00 2008-10-30 19:09:17.624 304 13176.95 532.94 57207.01 88888.00 2008-10-30 19:09:18.624 304 13176.43 532.45 57207.74 88888.00 2008-10-30 19:09:19.624 304 13176.43 532.94 57208.23 88888.00 2008-10-30 19:09:20.624 304 13177.08 533.07 57207.74 88888.00 2008-10-30 19:09:21.624 304 13175.78 532.70 57207.62 88888.00 2008-10-30 19:09:22.624 304 13175.52 532.82 57207.87 88888.00 2008-10-30 19:09:23.624 304 13175.52 532.57 57207.74 88888.00 2008-10-30 19:09:24.624 304 13175.00 533.44 57207.87 88888.00 2008-10-30 19:09:25.624 304 13174.22 533.19 57208.11 88888.00 2008-10-30 19:09:26.624 304 13172.92 532.82 57208.84 88888.00 2008-10-30 19:09:27.624 304 13172.53 533.69 57207.62 88888.00 2008-10-30 19:09:28.624 304 13171.75 533.07 57207.99 88888.00 2008-10-30 19:09:29.624 304 13171.62 532.94 57207.38 88888.00 2008-10-30 19:09:30.624 304 13170.45 533.07 57207.74 88888.00 2008-10-30 19:09:31.624 304 13170.84 533.19 57207.25 88888.00 2008-10-30 19:09:32.624 304 13169.80 532.82 57207.38 88888.00 2008-10-30 19:09:33.624 304 13170.19 532.82 57206.64 88888.00 2008-10-30 19:09:34.624 304 13169.02 532.82 57206.40 88888.00 2008-10-30 19:09:35.624 304 13169.41 532.32 57206.77 88888.00 2008-10-30 19:09:36.624 304 13168.76 532.32 57206.03 88888.00 2008-10-30 19:09:37.624 304 13169.41 532.57 57205.91 88888.00 2008-10-30 19:09:38.624 304 13168.63 531.83 57207.13 88888.00 2008-10-30 19:09:39.624 304 13169.02 532.70 57206.52 88888.00 2008-10-30 19:09:40.624 304 13169.67 532.45 57206.28 88888.00 2008-10-30 19:09:41.624 304 13169.80 532.57 57205.54 88888.00 2008-10-30 19:09:42.624 304 13170.45 532.20 57206.28 88888.00 2008-10-30 19:09:43.624 304 13170.71 532.57 57206.40 88888.00 2008-10-30 19:09:44.624 304 13171.10 531.95 57205.79 88888.00 2008-10-30 19:09:45.624 304 13171.36 532.32 57205.79 88888.00 2008-10-30 19:09:46.624 304 13171.75 532.82 57206.28 88888.00 2008-10-30 19:09:47.624 304 13172.14 531.95 57206.03 88888.00 2008-10-30 19:09:48.624 304 13172.27 532.32 57206.03 88888.00 2008-10-30 19:09:49.624 304 13173.70 532.45 57206.15 88888.00 2008-10-30 19:09:50.624 304 13173.57 532.70 57206.40 88888.00 2008-10-30 19:09:51.624 304 13174.22 533.31 57206.03 88888.00 2008-10-30 19:09:52.624 304 13174.74 532.70 57207.01 88888.00 2008-10-30 19:09:53.624 304 13174.48 533.19 57206.77 88888.00 2008-10-30 19:09:54.624 304 13173.96 533.69 57206.64 88888.00 2008-10-30 19:09:55.624 304 13175.00 533.19 57206.64 88888.00 2008-10-30 19:09:56.624 304 13175.39 533.31 57207.25 88888.00 2008-10-30 19:09:57.624 304 13174.48 533.69 57206.64 88888.00 2008-10-30 19:09:58.624 304 13175.00 534.80 57207.13 88888.00 2008-10-30 19:09:59.624 304 13174.87 534.06 57207.38 88888.00 2008-10-30 19:10:00.624 304 13175.13 535.05 57207.62 88888.00 2008-10-30 19:10:01.624 304 13174.74 535.05 57207.74 88888.00 2008-10-30 19:10:02.624 304 13174.35 534.92 57208.11 88888.00 2008-10-30 19:10:03.624 304 13175.13 535.54 57206.89 88888.00 2008-10-30 19:10:04.624 304 13174.61 535.79 57207.01 88888.00 2008-10-30 19:10:05.624 304 13174.48 535.79 57207.38 88888.00 2008-10-30 19:10:06.624 304 13175.26 535.79 57207.99 88888.00 2008-10-30 19:10:07.624 304 13173.83 535.92 57207.62 88888.00 2008-10-30 19:10:08.624 304 13174.48 536.04 57207.50 88888.00 2008-10-30 19:10:09.624 304 13174.09 536.41 57207.74 88888.00 2008-10-30 19:10:10.624 304 13174.35 536.78 57208.36 88888.00 2008-10-30 19:10:11.624 304 13173.44 536.16 57207.50 88888.00 2008-10-30 19:10:12.624 304 13173.83 535.79 57207.87 88888.00 2008-10-30 19:10:13.624 304 13173.31 535.67 57207.62 88888.00 2008-10-30 19:10:14.624 304 13173.31 536.41 57207.38 88888.00 2008-10-30 19:10:15.624 304 13173.05 535.79 57207.01 88888.00 2008-10-30 19:10:16.624 304 13172.27 535.79 57207.62 88888.00 2008-10-30 19:10:17.624 304 13172.53 536.29 57207.38 88888.00 2008-10-30 19:10:18.624 304 13172.01 536.04 57207.50 88888.00 2008-10-30 19:10:19.624 304 13172.01 535.67 57207.74 88888.00 2008-10-30 19:10:20.624 304 13172.01 536.04 57207.74 88888.00 2008-10-30 19:10:21.624 304 13172.01 535.42 57207.25 88888.00 2008-10-30 19:10:22.624 304 13171.88 535.79 57207.62 88888.00 2008-10-30 19:10:23.624 304 13171.88 535.05 57206.77 88888.00 2008-10-30 19:10:24.624 304 13172.01 535.67 57207.50 88888.00 2008-10-30 19:10:25.624 304 13172.40 535.79 57207.13 88888.00 2008-10-30 19:10:26.624 304 13171.62 535.67 57206.89 88888.00 2008-10-30 19:10:27.624 304 13172.79 535.17 57207.25 88888.00 2008-10-30 19:10:28.624 304 13171.49 534.80 57207.38 88888.00 2008-10-30 19:10:29.624 304 13171.49 535.42 57207.01 88888.00 2008-10-30 19:10:30.624 304 13171.75 534.31 57207.25 88888.00 2008-10-30 19:10:31.624 304 13171.62 535.54 57206.40 88888.00 2008-10-30 19:10:32.624 304 13171.49 535.17 57207.50 88888.00 2008-10-30 19:10:33.624 304 13170.71 534.92 57207.25 88888.00 2008-10-30 19:10:34.624 304 13171.23 534.55 57207.13 88888.00 2008-10-30 19:10:35.624 304 13171.49 533.93 57207.01 88888.00 2008-10-30 19:10:36.624 304 13170.84 534.92 57206.40 88888.00 2008-10-30 19:10:37.624 304 13170.97 534.31 57206.89 88888.00 2008-10-30 19:10:38.624 304 13170.84 534.31 57207.01 88888.00 2008-10-30 19:10:39.624 304 13170.84 534.31 57206.15 88888.00 2008-10-30 19:10:40.624 304 13171.23 533.56 57206.28 88888.00 2008-10-30 19:10:41.624 304 13171.36 533.69 57206.52 88888.00 2008-10-30 19:10:42.624 304 13171.36 533.07 57206.89 88888.00 2008-10-30 19:10:43.624 304 13171.10 533.07 57206.52 88888.00 2008-10-30 19:10:44.624 304 13170.84 533.69 57207.13 88888.00 2008-10-30 19:10:45.624 304 13171.10 533.19 57206.77 88888.00 2008-10-30 19:10:46.624 304 13171.49 533.07 57206.28 88888.00 2008-10-30 19:10:47.624 304 13171.10 533.44 57206.89 88888.00 2008-10-30 19:10:48.624 304 13171.10 532.57 57206.64 88888.00 2008-10-30 19:10:49.624 304 13171.23 531.95 57205.79 88888.00 2008-10-30 19:10:50.624 304 13171.23 531.70 57206.77 88888.00 2008-10-30 19:10:51.624 304 13172.14 532.08 57206.28 88888.00 2008-10-30 19:10:52.624 304 13171.49 531.70 57206.03 88888.00 2008-10-30 19:10:53.624 304 13171.23 531.95 57205.79 88888.00 2008-10-30 19:10:54.624 304 13171.10 531.33 57206.15 88888.00 2008-10-30 19:10:55.624 304 13171.75 531.09 57206.28 88888.00 2008-10-30 19:10:56.624 304 13171.23 531.09 57206.15 88888.00 2008-10-30 19:10:57.624 304 13171.49 530.34 57206.40 88888.00 2008-10-30 19:10:58.624 304 13170.32 530.47 57205.79 88888.00 2008-10-30 19:10:59.624 304 13171.36 529.72 57204.93 88888.00 2008-10-30 19:11:00.624 304 13171.10 529.85 57205.79 88888.00 2008-10-30 19:11:01.624 304 13171.10 529.60 57205.91 88888.00 2008-10-30 19:11:02.624 304 13170.84 529.97 57205.18 88888.00 2008-10-30 19:11:03.624 304 13171.23 529.97 57205.91 88888.00 2008-10-30 19:11:04.624 304 13171.10 529.23 57205.30 88888.00 2008-10-30 19:11:05.624 304 13170.84 529.10 57205.79 88888.00 2008-10-30 19:11:06.624 304 13170.45 529.60 57205.66 88888.00 2008-10-30 19:11:07.624 304 13170.84 529.10 57205.79 88888.00 2008-10-30 19:11:08.624 304 13170.19 529.72 57205.42 88888.00 2008-10-30 19:11:09.624 304 13170.71 529.60 57205.42 88888.00 2008-10-30 19:11:10.624 304 13170.19 529.60 57205.79 88888.00 2008-10-30 19:11:11.624 304 13171.10 529.72 57205.18 88888.00 2008-10-30 19:11:12.624 304 13170.84 528.98 57205.66 88888.00 2008-10-30 19:11:13.624 304 13170.58 528.73 57205.79 88888.00 2008-10-30 19:11:14.624 304 13170.32 529.35 57205.30 88888.00 2008-10-30 19:11:15.624 304 13169.67 530.09 57205.54 88888.00 2008-10-30 19:11:16.624 304 13169.41 529.72 57205.18 88888.00 2008-10-30 19:11:17.624 304 13170.19 529.23 57205.42 88888.00 2008-10-30 19:11:18.624 304 13170.06 529.10 57205.54 88888.00 2008-10-30 19:11:19.624 304 13169.54 529.35 57205.18 88888.00 2008-10-30 19:11:20.624 304 13169.41 529.23 57204.81 88888.00 2008-10-30 19:11:21.624 304 13169.67 529.23 57204.69 88888.00 2008-10-30 19:11:22.624 304 13169.67 528.61 57205.18 88888.00 2008-10-30 19:11:23.624 304 13170.06 528.98 57205.05 88888.00 2008-10-30 19:11:24.624 304 13169.80 528.98 57204.93 88888.00 2008-10-30 19:11:25.624 304 13169.67 528.86 57205.66 88888.00 2008-10-30 19:11:26.624 304 13169.67 529.10 57204.69 88888.00 2008-10-30 19:11:27.624 304 13170.06 528.61 57205.18 88888.00 2008-10-30 19:11:28.624 304 13169.80 529.35 57205.30 88888.00 2008-10-30 19:11:29.624 304 13169.54 528.98 57204.44 88888.00 2008-10-30 19:11:30.624 304 13169.54 528.73 57204.44 88888.00 2008-10-30 19:11:31.624 304 13169.80 528.61 57204.32 88888.00 2008-10-30 19:11:32.624 304 13170.06 528.36 57204.44 88888.00 2008-10-30 19:11:33.624 304 13169.54 528.73 57204.56 88888.00 2008-10-30 19:11:34.624 304 13169.02 529.35 57204.44 88888.00 2008-10-30 19:11:35.624 304 13169.54 528.73 57205.05 88888.00 2008-10-30 19:11:36.624 304 13168.76 528.36 57204.69 88888.00 2008-10-30 19:11:37.624 304 13168.89 528.86 57205.05 88888.00 2008-10-30 19:11:38.624 304 13169.28 528.36 57203.83 88888.00 2008-10-30 19:11:39.624 304 13169.02 529.60 57203.83 88888.00 2008-10-30 19:11:40.624 304 13168.89 528.24 57204.32 88888.00 2008-10-30 19:11:41.624 304 13169.02 528.98 57204.32 88888.00 2008-10-30 19:11:42.624 304 13169.02 527.99 57203.34 88888.00 2008-10-30 19:11:43.624 304 13167.85 529.10 57203.71 88888.00 2008-10-30 19:11:44.624 304 13167.59 529.35 57204.20 88888.00 2008-10-30 19:11:45.624 304 13167.85 529.35 57203.34 88888.00 2008-10-30 19:11:46.624 304 13168.50 529.23 57203.46 88888.00 2008-10-30 19:11:47.624 304 13167.98 529.48 57203.46 88888.00 2008-10-30 19:11:48.624 304 13167.98 528.86 57203.10 88888.00 2008-10-30 19:11:49.624 304 13167.98 529.48 57202.85 88888.00 2008-10-30 19:11:50.624 304 13168.11 528.86 57202.98 88888.00 2008-10-30 19:11:51.624 304 13167.98 529.48 57202.85 88888.00 2008-10-30 19:11:52.624 304 13168.11 529.85 57203.34 88888.00 2008-10-30 19:11:53.624 304 13167.33 529.85 57203.46 88888.00 2008-10-30 19:11:54.624 304 13166.94 529.72 57202.98 88888.00 2008-10-30 19:11:55.624 304 13167.46 529.85 57202.73 88888.00 2008-10-30 19:11:56.624 304 13167.07 530.47 57202.36 88888.00 2008-10-30 19:11:57.624 304 13166.42 529.97 57202.61 88888.00 2008-10-30 19:11:58.624 304 13167.20 529.97 57202.61 88888.00 2008-10-30 19:11:59.624 304 13167.20 531.09 57201.51 88888.00 2008-10-30 19:12:00.624 304 13167.85 530.59 57202.24 88888.00 2008-10-30 19:12:01.624 304 13167.07 531.33 57202.61 88888.00 2008-10-30 19:12:02.624 304 13166.16 531.09 57202.61 88888.00 2008-10-30 19:12:03.624 304 13167.20 530.84 57202.00 88888.00 2008-10-30 19:12:04.624 304 13167.07 531.33 57202.36 88888.00 2008-10-30 19:12:05.624 304 13166.55 531.09 57202.61 88888.00 2008-10-30 19:12:06.624 304 13166.42 531.95 57202.48 88888.00 2008-10-30 19:12:07.624 304 13166.03 531.21 57201.75 88888.00 2008-10-30 19:12:08.624 304 13166.03 531.70 57201.63 88888.00 2008-10-30 19:12:09.624 304 13166.42 532.20 57201.63 88888.00 2008-10-30 19:12:10.624 304 13166.16 532.20 57201.26 88888.00 2008-10-30 19:12:11.624 304 13165.64 532.08 57201.39 88888.00 2008-10-30 19:12:12.624 304 13166.29 532.32 57201.51 88888.00 2008-10-30 19:12:13.624 304 13165.90 532.82 57201.39 88888.00 2008-10-30 19:12:14.624 304 13165.51 532.94 57201.88 88888.00 2008-10-30 19:12:15.624 304 13166.03 532.70 57200.77 88888.00 2008-10-30 19:12:16.624 304 13166.29 533.19 57201.02 88888.00 2008-10-30 19:12:17.624 304 13165.90 533.44 57201.88 88888.00 2008-10-30 19:12:18.624 304 13166.16 533.44 57201.26 88888.00 2008-10-30 19:12:19.624 304 13165.64 533.19 57201.26 88888.00 2008-10-30 19:12:20.624 304 13165.51 532.94 57200.65 88888.00 2008-10-30 19:12:21.624 304 13165.77 533.31 57200.77 88888.00 2008-10-30 19:12:22.624 304 13166.68 534.06 57201.39 88888.00 2008-10-30 19:12:23.624 304 13166.03 533.93 57200.77 88888.00 2008-10-30 19:12:24.624 304 13166.03 534.68 57201.14 88888.00 2008-10-30 19:12:25.624 304 13166.81 534.80 57200.41 88888.00 2008-10-30 19:12:26.624 304 13166.16 534.31 57201.14 88888.00 2008-10-30 19:12:27.624 304 13166.42 533.93 57200.65 88888.00 2008-10-30 19:12:28.624 304 13167.20 534.55 57200.89 88888.00 2008-10-30 19:12:29.624 304 13167.07 534.55 57200.16 88888.00 2008-10-30 19:12:30.624 304 13166.16 535.67 57200.89 88888.00 2008-10-30 19:12:31.624 304 13167.07 535.17 57200.77 88888.00 2008-10-30 19:12:32.624 304 13166.68 535.67 57200.77 88888.00 2008-10-30 19:12:33.624 304 13166.29 535.42 57200.41 88888.00 2008-10-30 19:12:34.624 304 13167.20 536.04 57200.41 88888.00 2008-10-30 19:12:35.624 304 13166.55 536.04 57200.89 88888.00 2008-10-30 19:12:36.624 304 13166.42 535.92 57201.02 88888.00 2008-10-30 19:12:37.624 304 13166.94 536.41 57201.14 88888.00 2008-10-30 19:12:38.624 304 13166.81 536.41 57200.53 88888.00 2008-10-30 19:12:39.624 304 13166.55 536.78 57202.12 88888.00 2008-10-30 19:12:40.624 304 13167.07 537.03 57201.51 88888.00 2008-10-30 19:12:41.624 304 13167.98 536.91 57200.65 88888.00 2008-10-30 19:12:42.624 304 13167.33 536.91 57200.77 88888.00 2008-10-30 19:12:43.624 304 13167.20 536.91 57200.89 88888.00 2008-10-30 19:12:44.624 304 13167.72 537.90 57201.02 88888.00 2008-10-30 19:12:45.624 304 13167.33 537.03 57201.63 88888.00 2008-10-30 19:12:46.624 304 13167.20 537.53 57201.75 88888.00 2008-10-30 19:12:47.624 304 13167.72 537.65 57201.63 88888.00 2008-10-30 19:12:48.624 304 13167.98 537.65 57202.12 88888.00 2008-10-30 19:12:49.624 304 13167.85 537.15 57201.75 88888.00 2008-10-30 19:12:50.624 304 13168.24 537.65 57201.63 88888.00 2008-10-30 19:12:51.624 304 13167.72 537.65 57202.00 88888.00 2008-10-30 19:12:52.624 304 13169.02 537.90 57202.00 88888.00 2008-10-30 19:12:53.624 304 13168.37 537.77 57202.00 88888.00 2008-10-30 19:12:54.624 304 13168.63 538.02 57202.12 88888.00 2008-10-30 19:12:55.624 304 13168.89 537.65 57201.88 88888.00 2008-10-30 19:12:56.624 304 13168.11 537.40 57202.12 88888.00 2008-10-30 19:12:57.624 304 13169.67 537.40 57202.73 88888.00 2008-10-30 19:12:58.624 304 13168.50 537.40 57201.88 88888.00 2008-10-30 19:12:59.624 304 13168.89 537.53 57201.75 88888.00 2008-10-30 19:13:00.624 304 13170.06 537.15 57201.51 88888.00 2008-10-30 19:13:01.624 304 13169.41 536.91 57202.73 88888.00 2008-10-30 19:13:02.624 304 13169.67 537.40 57202.85 88888.00 2008-10-30 19:13:03.624 304 13169.80 536.91 57202.36 88888.00 2008-10-30 19:13:04.624 304 13169.28 537.03 57202.00 88888.00 2008-10-30 19:13:05.624 304 13170.19 537.65 57201.75 88888.00 2008-10-30 19:13:06.624 304 13169.41 537.40 57202.48 88888.00 2008-10-30 19:13:07.624 304 13170.06 537.40 57203.10 88888.00 2008-10-30 19:13:08.624 304 13170.58 537.15 57202.61 88888.00 2008-10-30 19:13:09.624 304 13169.54 537.03 57202.98 88888.00 2008-10-30 19:13:10.624 304 13169.67 537.15 57203.22 88888.00 2008-10-30 19:13:11.624 304 13169.28 537.15 57203.22 88888.00 2008-10-30 19:13:12.624 304 13170.06 536.66 57202.85 88888.00 2008-10-30 19:13:13.624 304 13169.41 537.40 57203.46 88888.00 2008-10-30 19:13:14.624 304 13170.19 537.15 57203.34 88888.00 2008-10-30 19:13:15.624 304 13169.67 536.91 57203.34 88888.00 2008-10-30 19:13:16.624 304 13170.58 536.91 57203.46 88888.00 2008-10-30 19:13:17.624 304 13169.67 536.66 57203.10 88888.00 2008-10-30 19:13:18.624 304 13170.06 536.41 57203.95 88888.00 2008-10-30 19:13:19.624 304 13169.80 536.53 57203.71 88888.00 2008-10-30 19:13:20.624 304 13169.67 536.53 57203.46 88888.00 2008-10-30 19:13:21.624 304 13169.67 536.66 57203.59 88888.00 2008-10-30 19:13:22.624 304 13170.58 536.53 57203.83 88888.00 2008-10-30 19:13:23.624 304 13169.80 536.53 57203.83 88888.00 2008-10-30 19:13:24.624 304 13170.06 536.29 57203.10 88888.00 2008-10-30 19:13:25.624 304 13169.67 537.03 57203.71 88888.00 2008-10-30 19:13:26.624 304 13170.32 536.41 57203.59 88888.00 2008-10-30 19:13:27.624 304 13169.93 535.92 57203.46 88888.00 2008-10-30 19:13:28.624 304 13170.58 536.29 57203.95 88888.00 2008-10-30 19:13:29.624 304 13169.93 536.41 57203.46 88888.00 2008-10-30 19:13:30.624 304 13169.80 536.04 57203.59 88888.00 2008-10-30 19:13:31.624 304 13170.19 536.91 57204.07 88888.00 2008-10-30 19:13:32.624 304 13169.93 535.92 57204.20 88888.00 2008-10-30 19:13:33.624 304 13169.41 535.79 57203.71 88888.00 2008-10-30 19:13:34.624 304 13170.06 536.16 57204.20 88888.00 2008-10-30 19:13:35.624 304 13170.45 535.67 57203.71 88888.00 2008-10-30 19:13:36.624 304 13170.84 535.42 57204.07 88888.00 2008-10-30 19:13:37.624 304 13170.71 535.67 57202.98 88888.00 2008-10-30 19:13:38.624 304 13170.84 536.04 57203.46 88888.00 2008-10-30 19:13:39.624 304 13170.84 536.16 57203.83 88888.00 2008-10-30 19:13:40.624 304 13170.84 535.92 57204.07 88888.00 2008-10-30 19:13:41.624 304 13170.58 535.79 57204.20 88888.00 2008-10-30 19:13:42.624 304 13170.32 536.04 57203.71 88888.00 2008-10-30 19:13:43.624 304 13170.06 535.79 57203.83 88888.00 2008-10-30 19:13:44.624 304 13169.54 536.53 57204.20 88888.00 2008-10-30 19:13:45.624 304 13170.32 536.78 57204.56 88888.00 2008-10-30 19:13:46.624 304 13170.06 536.29 57204.56 88888.00 2008-10-30 19:13:47.624 304 13170.45 536.53 57203.71 88888.00 2008-10-30 19:13:48.624 304 13170.32 536.53 57203.83 88888.00 2008-10-30 19:13:49.624 304 13169.93 537.03 57204.20 88888.00 2008-10-30 19:13:50.624 304 13170.71 536.04 57204.69 88888.00 2008-10-30 19:13:51.624 304 13170.58 536.53 57204.20 88888.00 2008-10-30 19:13:52.624 304 13170.32 536.29 57203.71 88888.00 2008-10-30 19:13:53.624 304 13170.45 536.16 57203.46 88888.00 2008-10-30 19:13:54.624 304 13169.80 536.66 57203.71 88888.00 2008-10-30 19:13:55.624 304 13170.19 536.29 57203.83 88888.00 2008-10-30 19:13:56.624 304 13171.49 536.78 57203.22 88888.00 2008-10-30 19:13:57.624 304 13170.19 536.41 57203.71 88888.00 2008-10-30 19:13:58.624 304 13169.93 536.04 57204.32 88888.00 2008-10-30 19:13:59.624 304 13169.67 536.04 57204.44 88888.00 2008-10-30 19:14:00.624 304 13170.45 536.78 57203.95 88888.00 2008-10-30 19:14:01.624 304 13170.84 537.15 57203.83 88888.00 2008-10-30 19:14:02.624 304 13170.45 536.29 57203.71 88888.00 2008-10-30 19:14:03.624 304 13170.58 536.29 57203.95 88888.00 2008-10-30 19:14:04.624 304 13170.97 536.91 57203.83 88888.00 2008-10-30 19:14:05.624 304 13171.10 536.16 57204.32 88888.00 2008-10-30 19:14:06.624 304 13171.23 536.91 57204.69 88888.00 2008-10-30 19:14:07.624 304 13170.84 536.91 57203.83 88888.00 2008-10-30 19:14:08.624 304 13171.62 537.15 57204.69 88888.00 2008-10-30 19:14:09.624 304 13170.84 537.28 57204.44 88888.00 2008-10-30 19:14:10.624 304 13171.62 536.91 57204.20 88888.00 2008-10-30 19:14:11.624 304 13172.14 536.66 57204.81 88888.00 2008-10-30 19:14:12.624 304 13172.66 537.15 57204.20 88888.00 2008-10-30 19:14:13.624 304 13172.14 537.40 57204.07 88888.00 2008-10-30 19:14:14.624 304 13173.18 536.91 57204.69 88888.00 2008-10-30 19:14:15.624 304 13172.92 537.15 57204.44 88888.00 2008-10-30 19:14:16.624 304 13172.79 537.40 57204.32 88888.00 2008-10-30 19:14:17.624 304 13173.83 537.40 57204.44 88888.00 2008-10-30 19:14:18.624 304 13173.70 537.53 57204.81 88888.00 2008-10-30 19:14:19.624 304 13173.31 537.28 57205.91 88888.00 2008-10-30 19:14:20.624 304 13173.96 537.90 57205.30 88888.00 2008-10-30 19:14:21.624 304 13173.96 537.53 57205.18 88888.00 2008-10-30 19:14:22.624 304 13173.96 537.77 57205.66 88888.00 2008-10-30 19:14:23.624 304 13174.22 537.90 57204.81 88888.00 2008-10-30 19:14:24.624 304 13174.09 537.77 57204.81 88888.00 2008-10-30 19:14:25.624 304 13174.48 537.77 57205.42 88888.00 2008-10-30 19:14:26.624 304 13174.48 537.90 57206.03 88888.00 2008-10-30 19:14:27.624 304 13174.35 538.14 57205.54 88888.00 2008-10-30 19:14:28.624 304 13175.78 537.77 57205.30 88888.00 2008-10-30 19:14:29.624 304 13175.13 537.53 57205.18 88888.00 2008-10-30 19:14:30.624 304 13175.65 538.14 57205.66 88888.00 2008-10-30 19:14:31.624 304 13174.61 538.27 57205.66 88888.00 2008-10-30 19:14:32.624 304 13175.26 538.14 57205.91 88888.00 2008-10-30 19:14:33.624 304 13175.39 538.27 57206.03 88888.00 2008-10-30 19:14:34.624 304 13174.61 538.89 57205.91 88888.00 2008-10-30 19:14:35.624 304 13175.78 538.14 57206.15 88888.00 2008-10-30 19:14:36.624 304 13175.13 538.14 57205.30 88888.00 2008-10-30 19:14:37.624 304 13175.52 538.52 57206.28 88888.00 2008-10-30 19:14:38.624 304 13175.00 537.77 57205.79 88888.00 2008-10-30 19:14:39.624 304 13175.26 538.14 57206.77 88888.00 2008-10-30 19:14:40.624 304 13175.39 538.76 57206.15 88888.00 2008-10-30 19:14:41.624 304 13175.78 538.27 57206.64 88888.00 2008-10-30 19:14:42.624 304 13174.09 537.90 57206.15 88888.00 2008-10-30 19:14:43.624 304 13174.61 538.52 57206.28 88888.00 2008-10-30 19:14:44.624 304 13174.61 538.89 57206.52 88888.00 2008-10-30 19:14:45.624 304 13175.00 538.76 57206.64 88888.00 2008-10-30 19:14:46.624 304 13174.74 538.27 57206.64 88888.00 2008-10-30 19:14:47.624 304 13174.35 539.01 57206.15 88888.00 2008-10-30 19:14:48.624 304 13174.09 539.38 57206.40 88888.00 2008-10-30 19:14:49.624 304 13173.83 538.39 57206.40 88888.00 2008-10-30 19:14:50.624 304 13173.96 538.52 57206.40 88888.00 2008-10-30 19:14:51.624 304 13173.44 539.26 57206.52 88888.00 2008-10-30 19:14:52.624 304 13173.31 538.76 57205.91 88888.00 2008-10-30 19:14:53.624 304 13173.44 539.38 57206.64 88888.00 2008-10-30 19:14:54.624 304 13173.31 538.39 57206.03 88888.00 2008-10-30 19:14:55.624 304 13172.53 538.89 57206.03 88888.00 2008-10-30 19:14:56.624 304 13173.05 539.26 57206.77 88888.00 2008-10-30 19:14:57.624 304 13173.05 539.38 57206.40 88888.00 2008-10-30 19:14:58.624 304 13172.27 539.01 57206.03 88888.00 2008-10-30 19:14:59.624 304 13173.18 539.38 57206.15 88888.00 2008-10-30 19:15:00.624 304 13173.18 539.14 57206.15 88888.00 2008-10-30 19:15:01.624 304 13173.18 539.75 57205.91 88888.00 2008-10-30 19:15:02.624 304 13172.79 539.88 57206.28 88888.00 2008-10-30 19:15:03.624 304 13172.66 539.26 57205.91 88888.00 2008-10-30 19:15:04.624 304 13172.53 539.51 57206.15 88888.00 2008-10-30 19:15:05.624 304 13172.79 539.38 57206.03 88888.00 2008-10-30 19:15:06.624 304 13173.18 539.51 57206.28 88888.00 2008-10-30 19:15:07.624 304 13172.79 539.51 57206.03 88888.00 2008-10-30 19:15:08.624 304 13172.53 539.14 57206.03 88888.00 2008-10-30 19:15:09.624 304 13173.18 539.88 57206.40 88888.00 2008-10-30 19:15:10.624 304 13173.31 539.63 57206.03 88888.00 2008-10-30 19:15:11.624 304 13172.79 540.00 57205.30 88888.00 2008-10-30 19:15:12.624 304 13172.66 540.13 57205.66 88888.00 2008-10-30 19:15:13.624 304 13172.27 540.13 57205.54 88888.00 2008-10-30 19:15:14.624 304 13172.66 539.51 57204.93 88888.00 2008-10-30 19:15:15.624 304 13172.79 539.63 57205.91 88888.00 2008-10-30 19:15:16.624 304 13173.31 540.00 57205.91 88888.00 2008-10-30 19:15:17.624 304 13173.44 540.37 57205.30 88888.00 2008-10-30 19:15:18.624 304 13173.44 540.62 57205.42 88888.00 2008-10-30 19:15:19.624 304 13173.44 540.25 57205.91 88888.00 2008-10-30 19:15:20.624 304 13173.83 540.50 57206.03 88888.00 2008-10-30 19:15:21.624 304 13173.44 540.50 57205.79 88888.00 2008-10-30 19:15:22.624 304 13173.57 540.99 57206.15 88888.00 2008-10-30 19:15:23.624 304 13174.22 541.49 57206.15 88888.00 2008-10-30 19:15:24.624 304 13174.48 540.99 57206.28 88888.00 2008-10-30 19:15:25.624 304 13173.57 541.61 57206.77 88888.00 2008-10-30 19:15:26.624 304 13174.09 540.87 57206.28 88888.00 2008-10-30 19:15:27.624 304 13173.96 541.12 57206.64 88888.00 2008-10-30 19:15:28.624 304 13173.57 540.99 57205.66 88888.00 2008-10-30 19:15:29.624 304 13173.70 541.61 57206.52 88888.00 2008-10-30 19:15:30.624 304 13173.96 541.49 57206.64 88888.00 2008-10-30 19:15:31.624 304 13173.83 541.36 57206.64 88888.00 2008-10-30 19:15:32.624 304 13174.48 541.36 57206.15 88888.00 2008-10-30 19:15:33.624 304 13173.83 541.74 57206.40 88888.00 2008-10-30 19:15:34.624 304 13173.44 541.61 57206.03 88888.00 2008-10-30 19:15:35.624 304 13173.70 542.11 57206.52 88888.00 2008-10-30 19:15:36.624 304 13174.09 542.48 57207.01 88888.00 2008-10-30 19:15:37.624 304 13173.70 542.36 57206.64 88888.00 2008-10-30 19:15:38.624 304 13173.96 542.36 57206.40 88888.00 2008-10-30 19:15:39.624 304 13173.05 542.23 57207.38 88888.00 2008-10-30 19:15:40.624 304 13173.70 541.61 57206.77 88888.00 2008-10-30 19:15:41.624 304 13173.83 541.74 57207.38 88888.00 2008-10-30 19:15:42.624 304 13173.57 541.86 57206.64 88888.00 2008-10-30 19:15:43.624 304 13174.09 542.23 57206.03 88888.00 2008-10-30 19:15:44.624 304 13173.44 541.98 57207.13 88888.00 2008-10-30 19:15:45.624 304 13173.57 542.36 57206.77 88888.00 2008-10-30 19:15:46.624 304 13173.44 541.98 57206.15 88888.00 2008-10-30 19:15:47.624 304 13173.18 541.98 57206.89 88888.00 2008-10-30 19:15:48.624 304 13173.57 541.74 57206.52 88888.00 2008-10-30 19:15:49.624 304 13173.57 541.86 57207.25 88888.00 2008-10-30 19:15:50.624 304 13173.70 541.86 57207.25 88888.00 2008-10-30 19:15:51.624 304 13173.31 542.48 57206.89 88888.00 2008-10-30 19:15:52.624 304 13173.96 541.98 57207.01 88888.00 2008-10-30 19:15:53.624 304 13174.35 541.98 57207.25 88888.00 2008-10-30 19:15:54.624 304 13173.70 541.98 57206.64 88888.00 2008-10-30 19:15:55.624 304 13173.44 542.98 57206.77 88888.00 2008-10-30 19:15:56.624 304 13174.35 541.98 57206.64 88888.00 2008-10-30 19:15:57.624 304 13173.83 541.61 57207.25 88888.00 2008-10-30 19:15:58.624 304 13173.57 541.74 57206.52 88888.00 2008-10-30 19:15:59.624 304 13173.57 541.36 57206.89 88888.00 2008-10-30 19:16:00.624 304 13173.05 541.24 57207.62 88888.00 2008-10-30 19:16:01.624 304 13173.83 541.49 57207.01 88888.00 2008-10-30 19:16:02.624 304 13174.35 540.99 57207.50 88888.00 2008-10-30 19:16:03.624 304 13173.57 541.12 57207.01 88888.00 2008-10-30 19:16:04.624 304 13174.22 541.49 57207.62 88888.00 2008-10-30 19:16:05.624 304 13174.61 540.87 57206.64 88888.00 2008-10-30 19:16:06.624 304 13174.35 540.87 57207.62 88888.00 2008-10-30 19:16:07.624 304 13173.83 540.62 57207.13 88888.00 2008-10-30 19:16:08.624 304 13173.70 540.25 57207.62 88888.00 2008-10-30 19:16:09.624 304 13174.35 540.37 57207.25 88888.00 2008-10-30 19:16:10.624 304 13173.96 540.50 57207.74 88888.00 2008-10-30 19:16:11.624 304 13174.22 539.38 57207.50 88888.00 2008-10-30 19:16:12.624 304 13174.35 540.37 57207.13 88888.00 2008-10-30 19:16:13.624 304 13174.35 540.13 57207.74 88888.00 2008-10-30 19:16:14.624 304 13174.22 539.63 57207.13 88888.00 2008-10-30 19:16:15.624 304 13174.74 539.75 57207.38 88888.00 2008-10-30 19:16:16.624 304 13173.57 539.26 57207.13 88888.00 2008-10-30 19:16:17.624 304 13174.35 539.14 57207.50 88888.00 2008-10-30 19:16:18.624 304 13173.83 539.63 57207.13 88888.00 2008-10-30 19:16:19.624 304 13173.83 538.64 57207.25 88888.00 2008-10-30 19:16:20.624 304 13173.57 538.64 57207.50 88888.00 2008-10-30 19:16:21.624 304 13173.05 539.26 57208.11 88888.00 2008-10-30 19:16:22.624 304 13173.44 538.76 57207.13 88888.00 2008-10-30 19:16:23.624 304 13173.83 539.01 57207.01 88888.00 2008-10-30 19:16:24.624 304 13173.44 538.02 57207.01 88888.00 2008-10-30 19:16:25.624 304 13173.57 538.64 57207.01 88888.00 2008-10-30 19:16:26.624 304 13172.53 537.77 57207.74 88888.00 2008-10-30 19:16:27.624 304 13173.44 538.39 57207.62 88888.00 2008-10-30 19:16:28.624 304 13173.44 538.52 57207.38 88888.00 2008-10-30 19:16:29.624 304 13172.53 537.90 57207.25 88888.00 2008-10-30 19:16:30.624 304 13172.53 537.77 57207.38 88888.00 2008-10-30 19:16:31.624 304 13172.53 538.76 57207.25 88888.00 2008-10-30 19:16:32.624 304 13172.14 537.90 57207.13 88888.00 2008-10-30 19:16:33.624 304 13172.66 538.39 57206.52 88888.00 2008-10-30 19:16:34.624 304 13172.27 538.14 57205.79 88888.00 2008-10-30 19:16:35.624 304 13171.88 537.40 57206.89 88888.00 2008-10-30 19:16:36.624 304 13171.88 537.77 57206.77 88888.00 2008-10-30 19:16:37.624 304 13172.01 538.14 57206.64 88888.00 2008-10-30 19:16:38.624 304 13171.36 537.53 57206.28 88888.00 2008-10-30 19:16:39.624 304 13172.01 537.90 57206.15 88888.00 2008-10-30 19:16:40.624 304 13171.36 537.90 57206.15 88888.00 2008-10-30 19:16:41.624 304 13171.10 537.53 57205.79 88888.00 2008-10-30 19:16:42.624 304 13171.62 538.39 57206.28 88888.00 2008-10-30 19:16:43.624 304 13170.71 537.90 57206.28 88888.00 2008-10-30 19:16:44.624 304 13170.97 537.28 57206.03 88888.00 2008-10-30 19:16:45.624 304 13170.71 537.65 57206.40 88888.00 2008-10-30 19:16:46.624 304 13170.32 538.39 57206.15 88888.00 2008-10-30 19:16:47.624 304 13170.19 538.52 57205.42 88888.00 2008-10-30 19:16:48.624 304 13169.67 538.27 57205.05 88888.00 2008-10-30 19:16:49.624 304 13170.06 538.64 57205.91 88888.00 2008-10-30 19:16:50.624 304 13170.06 538.89 57205.05 88888.00 2008-10-30 19:16:51.624 304 13169.80 537.53 57205.66 88888.00 2008-10-30 19:16:52.624 304 13170.19 538.52 57205.30 88888.00 2008-10-30 19:16:53.624 304 13169.80 538.76 57205.54 88888.00 2008-10-30 19:16:54.624 304 13169.54 538.76 57204.81 88888.00 2008-10-30 19:16:55.624 304 13169.28 538.02 57205.05 88888.00 2008-10-30 19:16:56.624 304 13169.67 537.77 57204.93 88888.00 2008-10-30 19:16:57.624 304 13169.15 538.64 57204.69 88888.00 2008-10-30 19:16:58.624 304 13169.28 538.27 57205.42 88888.00 2008-10-30 19:16:59.624 304 13168.63 539.01 57204.81 88888.00 2008-10-30 19:17:00.624 304 13168.37 539.26 57204.56 88888.00 2008-10-30 19:17:01.624 304 13168.24 538.52 57204.69 88888.00 2008-10-30 19:17:02.624 304 13168.50 539.51 57205.30 88888.00 2008-10-30 19:17:03.624 304 13168.50 539.26 57204.44 88888.00 2008-10-30 19:17:04.624 304 13168.24 539.63 57204.44 88888.00 2008-10-30 19:17:05.624 304 13168.24 539.26 57204.81 88888.00 2008-10-30 19:17:06.624 304 13168.89 539.63 57204.56 88888.00 2008-10-30 19:17:07.624 304 13168.76 539.75 57204.07 88888.00 2008-10-30 19:17:08.624 304 13168.89 539.14 57204.93 88888.00 2008-10-30 19:17:09.624 304 13168.50 539.38 57203.46 88888.00 2008-10-30 19:17:10.624 304 13168.76 540.13 57203.83 88888.00 2008-10-30 19:17:11.624 304 13169.28 540.75 57204.20 88888.00 2008-10-30 19:17:12.624 304 13168.37 540.87 57204.44 88888.00 2008-10-30 19:17:13.624 304 13169.02 539.51 57203.34 88888.00 2008-10-30 19:17:14.624 304 13169.93 539.75 57204.69 88888.00 2008-10-30 19:17:15.624 304 13168.76 539.75 57203.71 88888.00 2008-10-30 19:17:16.624 304 13168.76 540.00 57204.32 88888.00 2008-10-30 19:17:17.624 304 13169.54 540.87 57204.20 88888.00 2008-10-30 19:17:18.624 304 13169.54 540.37 57204.32 88888.00 2008-10-30 19:17:19.624 304 13169.93 540.87 57204.44 88888.00 2008-10-30 19:17:20.624 304 13169.93 540.87 57203.71 88888.00 2008-10-30 19:17:21.624 304 13170.06 540.75 57204.32 88888.00 2008-10-30 19:17:22.624 304 13170.32 541.12 57204.20 88888.00 2008-10-30 19:17:23.624 304 13170.84 540.25 57203.46 88888.00 2008-10-30 19:17:24.624 304 13170.32 539.88 57204.69 88888.00 2008-10-30 19:17:25.624 304 13169.93 540.25 57203.95 88888.00 2008-10-30 19:17:26.624 304 13170.71 540.13 57204.20 88888.00 2008-10-30 19:17:27.624 304 13170.84 540.62 57204.81 88888.00 2008-10-30 19:17:28.624 304 13171.23 540.37 57204.32 88888.00 2008-10-30 19:17:29.624 304 13171.75 540.62 57203.95 88888.00 2008-10-30 19:17:30.624 304 13171.23 540.13 57204.81 88888.00 2008-10-30 19:17:31.624 304 13172.14 540.25 57204.56 88888.00 2008-10-30 19:17:32.624 304 13171.88 540.50 57205.30 88888.00 2008-10-30 19:17:33.624 304 13172.66 540.00 57204.93 88888.00 2008-10-30 19:17:34.624 304 13172.66 540.13 57204.81 88888.00 2008-10-30 19:17:35.624 304 13172.53 540.25 57204.56 88888.00 2008-10-30 19:17:36.624 304 13173.31 539.75 57204.81 88888.00 2008-10-30 19:17:37.624 304 13173.18 540.50 57205.05 88888.00 2008-10-30 19:17:38.624 304 13173.57 540.50 57204.93 88888.00 2008-10-30 19:17:39.624 304 13173.31 540.13 57205.05 88888.00 2008-10-30 19:17:40.624 304 13173.18 540.50 57205.05 88888.00 2008-10-30 19:17:41.624 304 13173.31 540.62 57205.42 88888.00 2008-10-30 19:17:42.624 304 13173.18 539.88 57205.18 88888.00 2008-10-30 19:17:43.624 304 13173.31 540.13 57204.81 88888.00 2008-10-30 19:17:44.624 304 13173.05 540.25 57205.66 88888.00 2008-10-30 19:17:45.624 304 13173.18 539.75 57205.54 88888.00 2008-10-30 19:17:46.624 304 13173.05 539.38 57205.05 88888.00 2008-10-30 19:17:47.624 304 13173.96 540.00 57205.91 88888.00 2008-10-30 19:17:48.624 304 13173.31 539.38 57205.42 88888.00 2008-10-30 19:17:49.624 304 13173.05 539.75 57205.42 88888.00 2008-10-30 19:17:50.624 304 13172.40 539.51 57205.42 88888.00 2008-10-30 19:17:51.624 304 13172.92 539.51 57205.54 88888.00 2008-10-30 19:17:52.623 304 13172.66 539.63 57205.66 88888.00 2008-10-30 19:17:53.623 304 13173.31 539.38 57205.54 88888.00 2008-10-30 19:17:54.623 304 13173.44 539.14 57206.15 88888.00 2008-10-30 19:17:55.623 304 13173.31 539.75 57206.03 88888.00 2008-10-30 19:17:56.623 304 13172.66 539.63 57206.15 88888.00 2008-10-30 19:17:57.623 304 13172.92 539.38 57205.66 88888.00 2008-10-30 19:17:58.623 304 13172.79 539.38 57205.42 88888.00 2008-10-30 19:17:59.623 304 13173.18 538.89 57205.91 88888.00 2008-10-30 19:18:00.623 304 13172.92 538.64 57206.40 88888.00 2008-10-30 19:18:01.623 304 13172.92 538.52 57206.03 88888.00 2008-10-30 19:18:02.623 304 13173.31 538.39 57205.79 88888.00 2008-10-30 19:18:03.623 304 13172.79 538.02 57205.05 88888.00 2008-10-30 19:18:04.623 304 13172.40 538.39 57205.54 88888.00 2008-10-30 19:18:05.623 304 13173.05 537.90 57205.42 88888.00 2008-10-30 19:18:06.623 304 13173.31 538.27 57205.79 88888.00 2008-10-30 19:18:07.623 304 13171.49 538.52 57205.79 88888.00 2008-10-30 19:18:08.623 304 13172.53 538.27 57205.18 88888.00 2008-10-30 19:18:09.623 304 13172.66 537.77 57205.30 88888.00 2008-10-30 19:18:10.623 304 13172.79 538.02 57205.54 88888.00 2008-10-30 19:18:11.623 304 13172.53 537.90 57205.66 88888.00 2008-10-30 19:18:12.623 304 13172.27 537.03 57206.52 88888.00 2008-10-30 19:18:13.623 304 13171.75 537.53 57206.28 88888.00 2008-10-30 19:18:14.623 304 13172.66 537.28 57205.66 88888.00 2008-10-30 19:18:15.623 304 13172.14 536.78 57205.91 88888.00 2008-10-30 19:18:16.623 304 13172.27 537.53 57205.91 88888.00 2008-10-30 19:18:17.623 304 13172.40 537.28 57205.91 88888.00 2008-10-30 19:18:18.623 304 13172.79 537.53 57205.91 88888.00 2008-10-30 19:18:19.623 304 13172.14 537.65 57205.66 88888.00 2008-10-30 19:18:20.623 304 13172.27 536.78 57205.54 88888.00 2008-10-30 19:18:21.623 304 13171.62 536.91 57205.18 88888.00 2008-10-30 19:18:22.623 304 13172.53 537.53 57205.18 88888.00 2008-10-30 19:18:23.623 304 13171.23 537.28 57205.79 88888.00 2008-10-30 19:18:24.623 304 13172.14 536.66 57205.54 88888.00 2008-10-30 19:18:25.623 304 13171.62 537.28 57205.30 88888.00 2008-10-30 19:18:26.623 304 13171.49 536.66 57205.30 88888.00 2008-10-30 19:18:27.623 304 13171.62 536.66 57205.79 88888.00 2008-10-30 19:18:28.623 304 13171.62 536.66 57205.54 88888.00 2008-10-30 19:18:29.623 304 13172.66 536.66 57205.79 88888.00 2008-10-30 19:18:30.623 304 13172.27 537.03 57205.42 88888.00 2008-10-30 19:18:31.623 304 13171.36 537.03 57205.66 88888.00 2008-10-30 19:18:32.623 304 13171.88 536.66 57206.40 88888.00 2008-10-30 19:18:33.623 304 13171.62 536.66 57205.91 88888.00 2008-10-30 19:18:34.623 304 13172.14 537.53 57205.42 88888.00 2008-10-30 19:18:35.623 304 13170.97 536.41 57205.54 88888.00 2008-10-30 19:18:36.623 304 13171.10 536.29 57205.42 88888.00 2008-10-30 19:18:37.623 304 13171.23 536.66 57205.05 88888.00 2008-10-30 19:18:38.623 304 13171.49 536.78 57205.66 88888.00 2008-10-30 19:18:39.623 304 13171.49 537.15 57205.54 88888.00 2008-10-30 19:18:40.623 304 13171.75 537.03 57205.30 88888.00 2008-10-30 19:18:41.623 304 13170.58 536.66 57205.30 88888.00 2008-10-30 19:18:42.623 304 13171.10 537.28 57205.30 88888.00 2008-10-30 19:18:43.623 304 13170.58 537.53 57205.18 88888.00 2008-10-30 19:18:44.623 304 13170.97 536.91 57205.18 88888.00 2008-10-30 19:18:45.623 304 13170.84 536.78 57205.54 88888.00 2008-10-30 19:18:46.623 304 13170.97 537.28 57205.42 88888.00 2008-10-30 19:18:47.623 304 13170.71 536.91 57204.69 88888.00 2008-10-30 19:18:48.623 304 13170.32 537.28 57205.42 88888.00 2008-10-30 19:18:49.623 304 13170.84 537.03 57205.54 88888.00 2008-10-30 19:18:50.623 304 13170.58 537.90 57205.66 88888.00 2008-10-30 19:18:51.623 304 13170.45 536.91 57205.30 88888.00 2008-10-30 19:18:52.623 304 13170.45 537.77 57205.66 88888.00 2008-10-30 19:18:53.623 304 13170.32 537.40 57205.66 88888.00 2008-10-30 19:18:54.623 304 13170.45 537.90 57205.05 88888.00 2008-10-30 19:18:55.623 304 13170.84 537.65 57205.18 88888.00 2008-10-30 19:18:56.623 304 13171.10 538.02 57204.81 88888.00 2008-10-30 19:18:57.623 304 13170.45 537.77 57205.05 88888.00 2008-10-30 19:18:58.623 304 13170.97 538.02 57204.81 88888.00 2008-10-30 19:18:59.623 304 13170.71 537.90 57205.30 88888.00 2008-10-30 19:19:00.623 304 13171.23 537.53 57205.54 88888.00 2008-10-30 19:19:01.623 304 13171.10 538.02 57205.54 88888.00 2008-10-30 19:19:02.623 304 13170.84 538.14 57205.05 88888.00 2008-10-30 19:19:03.623 304 13170.06 538.89 57205.42 88888.00 2008-10-30 19:19:04.623 304 13170.71 539.01 57204.93 88888.00 2008-10-30 19:19:05.623 304 13170.45 538.64 57205.79 88888.00 2008-10-30 19:19:06.623 304 13171.23 538.64 57205.30 88888.00 2008-10-30 19:19:07.623 304 13171.10 538.52 57205.54 88888.00 2008-10-30 19:19:08.623 304 13171.62 538.14 57205.42 88888.00 2008-10-30 19:19:09.623 304 13170.97 538.52 57205.79 88888.00 2008-10-30 19:19:10.623 304 13171.75 539.14 57205.18 88888.00 2008-10-30 19:19:11.623 304 13171.36 539.01 57205.30 88888.00 2008-10-30 19:19:12.623 304 13172.01 539.51 57205.54 88888.00 2008-10-30 19:19:13.623 304 13171.10 538.64 57205.91 88888.00 2008-10-30 19:19:14.623 304 13171.10 538.64 57205.66 88888.00 2008-10-30 19:19:15.623 304 13171.75 538.39 57206.15 88888.00 2008-10-30 19:19:16.623 304 13171.36 539.01 57205.66 88888.00 2008-10-30 19:19:17.623 304 13170.71 538.64 57206.52 88888.00 2008-10-30 19:19:18.623 304 13172.01 538.76 57206.28 88888.00 2008-10-30 19:19:19.623 304 13171.36 538.64 57205.18 88888.00 2008-10-30 19:19:20.623 304 13171.49 539.01 57205.42 88888.00 2008-10-30 19:19:21.623 304 13171.36 538.64 57206.15 88888.00 2008-10-30 19:19:22.623 304 13172.14 538.64 57205.42 88888.00 2008-10-30 19:19:23.623 304 13171.62 538.89 57205.91 88888.00 2008-10-30 19:19:24.623 304 13171.49 538.89 57205.91 88888.00 2008-10-30 19:19:25.623 304 13171.62 538.64 57206.15 88888.00 2008-10-30 19:19:26.623 304 13172.40 538.39 57205.91 88888.00 2008-10-30 19:19:27.623 304 13171.36 538.89 57206.03 88888.00 2008-10-30 19:19:28.623 304 13171.75 539.63 57206.15 88888.00 2008-10-30 19:19:29.623 304 13171.49 538.89 57205.54 88888.00 2008-10-30 19:19:30.623 304 13172.01 539.14 57206.40 88888.00 2008-10-30 19:19:31.623 304 13172.27 538.64 57205.66 88888.00 2008-10-30 19:19:32.623 304 13172.01 538.64 57206.15 88888.00 2008-10-30 19:19:33.623 304 13172.27 539.75 57205.91 88888.00 2008-10-30 19:19:34.623 304 13171.75 538.64 57205.54 88888.00 2008-10-30 19:19:35.623 304 13172.53 539.14 57206.03 88888.00 2008-10-30 19:19:36.623 304 13172.53 538.89 57206.64 88888.00 2008-10-30 19:19:37.623 304 13173.31 538.52 57205.91 88888.00 2008-10-30 19:19:38.623 304 13172.79 538.89 57206.15 88888.00 2008-10-30 19:19:39.623 304 13172.79 538.76 57206.52 88888.00 2008-10-30 19:19:40.623 304 13173.05 538.89 57206.40 88888.00 2008-10-30 19:19:41.623 304 13173.18 538.27 57206.64 88888.00 2008-10-30 19:19:42.623 304 13172.66 538.39 57206.52 88888.00 2008-10-30 19:19:43.623 304 13173.31 538.14 57206.40 88888.00 2008-10-30 19:19:44.623 304 13173.44 539.14 57206.40 88888.00 2008-10-30 19:19:45.623 304 13173.96 538.14 57205.91 88888.00 2008-10-30 19:19:46.623 304 13174.61 539.14 57206.40 88888.00 2008-10-30 19:19:47.623 304 13174.61 539.01 57206.89 88888.00 2008-10-30 19:19:48.623 304 13174.61 538.39 57207.25 88888.00 2008-10-30 19:19:49.623 304 13174.74 538.02 57207.38 88888.00 2008-10-30 19:19:50.623 304 13174.61 538.64 57207.13 88888.00 2008-10-30 19:19:51.623 304 13174.35 538.76 57206.64 88888.00 2008-10-30 19:19:52.623 304 13174.74 538.76 57207.01 88888.00 2008-10-30 19:19:53.623 304 13175.00 537.90 57207.01 88888.00 2008-10-30 19:19:54.623 304 13175.13 538.39 57206.89 88888.00 2008-10-30 19:19:55.623 304 13175.39 538.27 57207.74 88888.00 2008-10-30 19:19:56.623 304 13175.13 538.14 57207.01 88888.00 2008-10-30 19:19:57.623 304 13175.13 538.76 57207.13 88888.00 2008-10-30 19:19:58.623 304 13174.61 538.64 57207.38 88888.00 2008-10-30 19:19:59.623 304 13175.52 538.27 57207.87 88888.00 2008-10-30 19:20:00.623 304 13175.00 538.14 57207.13 88888.00 2008-10-30 19:20:01.623 304 13175.26 538.52 57207.62 88888.00 2008-10-30 19:20:02.623 304 13175.39 538.89 57207.74 88888.00 2008-10-30 19:20:03.623 304 13175.91 539.26 57207.50 88888.00 2008-10-30 19:20:04.623 304 13175.78 539.63 57207.74 88888.00 2008-10-30 19:20:05.623 304 13175.78 539.63 57207.50 88888.00 2008-10-30 19:20:06.623 304 13175.78 539.26 57207.74 88888.00 2008-10-30 19:20:07.623 304 13175.00 539.01 57207.38 88888.00 2008-10-30 19:20:08.623 304 13176.04 538.89 57208.23 88888.00 2008-10-30 19:20:09.623 304 13175.65 539.26 57208.23 88888.00 2008-10-30 19:20:10.623 304 13175.91 539.51 57207.99 88888.00 2008-10-30 19:20:11.623 304 13175.78 539.38 57207.87 88888.00 2008-10-30 19:20:12.623 304 13175.52 539.14 57207.74 88888.00 2008-10-30 19:20:13.623 304 13176.43 539.26 57207.87 88888.00 2008-10-30 19:20:14.623 304 13176.17 539.38 57208.23 88888.00 2008-10-30 19:20:15.623 304 13175.52 538.39 57208.84 88888.00 2008-10-30 19:20:16.623 304 13176.04 539.01 57207.99 88888.00 2008-10-30 19:20:17.623 304 13175.65 539.38 57208.48 88888.00 2008-10-30 19:20:18.623 304 13175.91 539.63 57207.99 88888.00 2008-10-30 19:20:19.623 304 13175.91 538.52 57208.96 88888.00 2008-10-30 19:20:20.623 304 13176.04 538.76 57208.84 88888.00 2008-10-30 19:20:21.623 304 13176.04 539.14 57208.36 88888.00 2008-10-30 19:20:22.623 304 13176.82 539.14 57208.23 88888.00 2008-10-30 19:20:23.623 304 13175.91 538.89 57208.60 88888.00 2008-10-30 19:20:24.623 304 13175.78 539.75 57208.72 88888.00 2008-10-30 19:20:25.623 304 13176.56 538.39 57208.84 88888.00 2008-10-30 19:20:26.623 304 13176.17 538.89 57209.21 88888.00 2008-10-30 19:20:27.623 304 13176.04 538.89 57208.84 88888.00 2008-10-30 19:20:28.623 304 13176.56 538.76 57208.60 88888.00 2008-10-30 19:20:29.623 304 13176.43 538.76 57208.48 88888.00 2008-10-30 19:20:30.623 304 13176.56 538.76 57209.58 88888.00 2008-10-30 19:20:31.623 304 13175.78 538.64 57208.11 88888.00 2008-10-30 19:20:32.623 304 13176.43 538.76 57208.96 88888.00 2008-10-30 19:20:33.623 304 13176.69 538.76 57209.45 88888.00 2008-10-30 19:20:34.623 304 13176.69 539.14 57208.36 88888.00 2008-10-30 19:20:35.623 304 13176.56 538.52 57208.96 88888.00 2008-10-30 19:20:36.623 304 13176.56 538.27 57208.96 88888.00 2008-10-30 19:20:37.623 304 13176.69 538.76 57209.09 88888.00 2008-10-30 19:20:38.623 304 13176.30 537.90 57209.58 88888.00 2008-10-30 19:20:39.623 304 13176.82 538.89 57208.72 88888.00 2008-10-30 19:20:40.623 304 13176.82 538.39 57208.84 88888.00 2008-10-30 19:20:41.623 304 13176.17 538.14 57208.84 88888.00 2008-10-30 19:20:42.623 304 13176.30 538.27 57209.09 88888.00 2008-10-30 19:20:43.623 304 13175.91 539.26 57208.84 88888.00 2008-10-30 19:20:44.623 304 13176.30 538.89 57208.36 88888.00 2008-10-30 19:20:45.623 304 13176.56 538.76 57208.72 88888.00 2008-10-30 19:20:46.623 304 13176.43 538.14 57208.60 88888.00 2008-10-30 19:20:47.623 304 13176.69 538.64 57208.84 88888.00 2008-10-30 19:20:48.623 304 13176.17 538.89 57209.82 88888.00 2008-10-30 19:20:49.623 304 13175.78 538.52 57209.45 88888.00 2008-10-30 19:20:50.623 304 13175.91 538.64 57209.33 88888.00 2008-10-30 19:20:51.623 304 13175.78 539.26 57208.96 88888.00 2008-10-30 19:20:52.623 304 13176.43 538.52 57208.96 88888.00 2008-10-30 19:20:53.623 304 13175.78 539.14 57209.09 88888.00 2008-10-30 19:20:54.623 304 13175.52 538.27 57209.45 88888.00 2008-10-30 19:20:55.623 304 13175.65 538.27 57209.45 88888.00 2008-10-30 19:20:56.623 304 13175.26 539.01 57209.45 88888.00 2008-10-30 19:20:57.623 304 13176.17 539.26 57209.45 88888.00 2008-10-30 19:20:58.623 304 13175.26 538.76 57209.33 88888.00 2008-10-30 19:20:59.623 304 13174.74 538.76 57209.45 88888.00 2008-10-30 19:21:00.623 304 13175.52 538.52 57209.21 88888.00 2008-10-30 19:21:01.623 304 13175.52 538.27 57209.33 88888.00 2008-10-30 19:21:02.623 304 13175.39 538.64 57209.45 88888.00 2008-10-30 19:21:03.623 304 13175.65 539.26 57208.96 88888.00 2008-10-30 19:21:04.623 304 13175.00 538.27 57209.09 88888.00 2008-10-30 19:21:05.623 304 13175.91 538.52 57209.58 88888.00 2008-10-30 19:21:06.623 304 13174.87 538.39 57209.21 88888.00 2008-10-30 19:21:07.623 304 13175.52 538.76 57209.09 88888.00 2008-10-30 19:21:08.623 304 13175.00 539.01 57209.33 88888.00 2008-10-30 19:21:09.623 304 13175.78 539.14 57209.33 88888.00 2008-10-30 19:21:10.623 304 13175.78 538.52 57208.96 88888.00 2008-10-30 19:21:11.623 304 13175.52 539.51 57209.33 88888.00 2008-10-30 19:21:12.623 304 13175.39 539.01 57209.09 88888.00 2008-10-30 19:21:13.623 304 13176.17 539.26 57208.48 88888.00 2008-10-30 19:21:14.623 304 13175.52 539.26 57209.45 88888.00 2008-10-30 19:21:15.623 304 13175.39 539.01 57209.58 88888.00 2008-10-30 19:21:16.623 304 13174.74 539.75 57209.45 88888.00 2008-10-30 19:21:17.623 304 13176.17 538.89 57209.33 88888.00 2008-10-30 19:21:18.623 304 13175.52 539.75 57209.33 88888.00 2008-10-30 19:21:19.623 304 13175.52 539.75 57210.07 88888.00 2008-10-30 19:21:20.623 304 13175.52 539.63 57208.96 88888.00 2008-10-30 19:21:21.623 304 13175.78 539.38 57209.70 88888.00 2008-10-30 19:21:22.623 304 13175.91 539.51 57209.09 88888.00 2008-10-30 19:21:23.623 304 13176.04 540.00 57209.09 88888.00 2008-10-30 19:21:24.623 304 13175.91 540.62 57208.96 88888.00 2008-10-30 19:21:25.623 304 13176.17 540.25 57210.07 88888.00 2008-10-30 19:21:26.623 304 13175.78 540.25 57209.45 88888.00 2008-10-30 19:21:27.623 304 13176.04 540.25 57209.09 88888.00 2008-10-30 19:21:28.623 304 13176.17 540.50 57209.70 88888.00 2008-10-30 19:21:29.623 304 13176.17 540.37 57209.58 88888.00 2008-10-30 19:21:30.623 304 13175.91 540.25 57209.70 88888.00 2008-10-30 19:21:31.623 304 13175.52 540.13 57209.82 88888.00 2008-10-30 19:21:32.623 304 13175.39 540.25 57209.95 88888.00 2008-10-30 19:21:33.623 304 13176.04 540.50 57209.58 88888.00 2008-10-30 19:21:34.623 304 13175.26 541.12 57209.58 88888.00 2008-10-30 19:21:35.623 304 13175.39 540.37 57210.19 88888.00 2008-10-30 19:21:36.623 304 13175.91 541.24 57209.82 88888.00 2008-10-30 19:21:37.623 304 13175.39 540.99 57209.82 88888.00 2008-10-30 19:21:38.623 304 13175.00 541.86 57209.70 88888.00 2008-10-30 19:21:39.623 304 13175.78 540.99 57209.95 88888.00 2008-10-30 19:21:40.623 304 13175.00 540.50 57210.07 88888.00 2008-10-30 19:21:41.623 304 13174.87 541.12 57209.95 88888.00 2008-10-30 19:21:42.623 304 13174.74 541.24 57209.70 88888.00 2008-10-30 19:21:43.623 304 13175.13 541.74 57210.19 88888.00 2008-10-30 19:21:44.623 304 13175.65 541.86 57209.82 88888.00 2008-10-30 19:21:45.623 304 13175.39 541.74 57210.19 88888.00 2008-10-30 19:21:46.623 304 13175.00 542.11 57209.82 88888.00 2008-10-30 19:21:47.623 304 13174.74 541.74 57209.95 88888.00 2008-10-30 19:21:48.623 304 13175.39 541.49 57210.43 88888.00 2008-10-30 19:21:49.623 304 13175.13 541.61 57209.70 88888.00 2008-10-30 19:21:50.623 304 13174.61 541.12 57209.95 88888.00 2008-10-30 19:21:51.623 304 13175.65 541.98 57210.19 88888.00 2008-10-30 19:21:52.623 304 13175.78 541.74 57210.31 88888.00 2008-10-30 19:21:53.623 304 13175.65 542.23 57209.82 88888.00 2008-10-30 19:21:54.623 304 13175.52 542.23 57210.55 88888.00 2008-10-30 19:21:55.623 304 13175.65 541.49 57209.82 88888.00 2008-10-30 19:21:56.623 304 13175.52 542.48 57210.43 88888.00 2008-10-30 19:21:57.623 304 13176.17 542.11 57210.19 88888.00 2008-10-30 19:21:58.623 304 13176.95 541.74 57210.43 88888.00 2008-10-30 19:21:59.623 304 13176.56 542.23 57210.68 88888.00 2008-10-30 19:22:00.623 304 13176.17 541.12 57209.95 88888.00 2008-10-30 19:22:01.623 304 13176.56 542.11 57210.19 88888.00 2008-10-30 19:22:02.623 304 13176.82 542.23 57210.80 88888.00 2008-10-30 19:22:03.623 304 13176.82 541.86 57210.80 88888.00 2008-10-30 19:22:04.623 304 13177.08 541.49 57211.04 88888.00 2008-10-30 19:22:05.623 304 13176.82 541.61 57210.68 88888.00 2008-10-30 19:22:06.623 304 13176.95 542.23 57210.55 88888.00 2008-10-30 19:22:07.623 304 13177.86 542.36 57211.41 88888.00 2008-10-30 19:22:08.623 304 13177.60 541.49 57211.04 88888.00 2008-10-30 19:22:09.623 304 13177.60 541.86 57211.04 88888.00 2008-10-30 19:22:10.623 304 13177.34 541.86 57211.04 88888.00 2008-10-30 19:22:11.623 304 13177.60 541.74 57211.04 88888.00 2008-10-30 19:22:12.623 304 13177.99 542.36 57212.39 88888.00 2008-10-30 19:22:13.623 304 13178.25 542.36 57211.66 88888.00 2008-10-30 19:22:14.623 304 13177.99 542.23 57211.78 88888.00 2008-10-30 19:22:15.623 304 13178.64 542.36 57212.02 88888.00 2008-10-30 19:22:16.623 304 13178.64 542.11 57211.41 88888.00 2008-10-30 19:22:17.623 304 13178.90 542.36 57211.78 88888.00 2008-10-30 19:22:18.623 304 13178.64 542.60 57211.78 88888.00 2008-10-30 19:22:19.623 304 13178.51 542.73 57211.66 88888.00 2008-10-30 19:22:20.623 304 13178.38 542.60 57212.02 88888.00 2008-10-30 19:22:21.623 304 13178.64 542.48 57211.78 88888.00 2008-10-30 19:22:22.623 304 13179.29 542.11 57212.14 88888.00 2008-10-30 19:22:23.623 304 13179.03 541.98 57212.27 88888.00 2008-10-30 19:22:24.623 304 13178.90 542.11 57211.90 88888.00 2008-10-30 19:22:25.623 304 13177.99 542.98 57211.66 88888.00 2008-10-30 19:22:26.623 304 13178.90 542.23 57212.02 88888.00 2008-10-30 19:22:27.623 304 13178.51 542.23 57212.39 88888.00 2008-10-30 19:22:28.623 304 13178.64 541.49 57212.51 88888.00 2008-10-30 19:22:29.623 304 13178.25 542.23 57212.39 88888.00 2008-10-30 19:22:30.623 304 13178.25 542.11 57212.14 88888.00 2008-10-30 19:22:31.623 304 13178.51 542.11 57212.51 88888.00 2008-10-30 19:22:32.623 304 13179.03 542.48 57212.76 88888.00 2008-10-30 19:22:33.623 304 13178.77 542.23 57212.51 88888.00 2008-10-30 19:22:34.623 304 13178.90 542.48 57212.39 88888.00 2008-10-30 19:22:35.623 304 13178.25 542.73 57212.63 88888.00 2008-10-30 19:22:36.623 304 13178.64 542.73 57212.51 88888.00 2008-10-30 19:22:37.623 304 13178.12 542.48 57212.63 88888.00 2008-10-30 19:22:38.623 304 13178.38 542.73 57212.88 88888.00 2008-10-30 19:22:39.623 304 13178.64 542.36 57212.63 88888.00 2008-10-30 19:22:40.623 304 13178.25 542.60 57213.37 88888.00 2008-10-30 19:22:41.623 304 13177.99 543.22 57213.00 88888.00 2008-10-30 19:22:42.623 304 13178.12 542.23 57212.88 88888.00 2008-10-30 19:22:43.623 304 13177.60 542.23 57212.88 88888.00 2008-10-30 19:22:44.623 304 13177.99 542.11 57213.37 88888.00 2008-10-30 19:22:45.623 304 13177.34 541.74 57213.00 88888.00 2008-10-30 19:22:46.623 304 13178.12 542.48 57212.63 88888.00 2008-10-30 19:22:47.623 304 13177.47 541.86 57213.12 88888.00 2008-10-30 19:22:48.623 304 13178.25 541.98 57213.49 88888.00 2008-10-30 19:22:49.623 304 13177.86 541.36 57212.63 88888.00 2008-10-30 19:22:50.623 304 13177.86 541.98 57212.88 88888.00 2008-10-30 19:22:51.623 304 13177.73 541.36 57213.12 88888.00 2008-10-30 19:22:52.623 304 13177.99 541.61 57213.25 88888.00 2008-10-30 19:22:53.623 304 13177.73 541.74 57212.39 88888.00 2008-10-30 19:22:54.623 304 13178.51 541.36 57213.12 88888.00 2008-10-30 19:22:55.623 304 13177.73 541.74 57213.49 88888.00 2008-10-30 19:22:56.623 304 13178.25 540.99 57212.76 88888.00 2008-10-30 19:22:57.623 304 13177.99 541.49 57213.00 88888.00 2008-10-30 19:22:58.623 304 13178.38 540.87 57212.39 88888.00 2008-10-30 19:22:59.623 304 13178.25 541.36 57212.63 88888.00 2008-10-30 19:23:00.623 304 13178.38 540.62 57213.25 88888.00 2008-10-30 19:23:01.623 304 13178.64 540.62 57212.76 88888.00 2008-10-30 19:23:02.623 304 13177.99 540.37 57212.63 88888.00 2008-10-30 19:23:03.623 304 13177.99 540.75 57213.25 88888.00 2008-10-30 19:23:04.623 304 13177.99 540.75 57212.51 88888.00 2008-10-30 19:23:05.623 304 13178.51 540.50 57212.39 88888.00 2008-10-30 19:23:06.623 304 13178.25 540.50 57213.00 88888.00 2008-10-30 19:23:07.623 304 13178.51 540.62 57212.88 88888.00 2008-10-30 19:23:08.623 304 13177.47 540.13 57212.88 88888.00 2008-10-30 19:23:09.623 304 13177.34 539.63 57213.86 88888.00 2008-10-30 19:23:10.623 304 13177.21 540.25 57213.25 88888.00 2008-10-30 19:23:11.623 304 13178.12 539.88 57212.88 88888.00 2008-10-30 19:23:12.623 304 13176.82 540.99 57213.12 88888.00 2008-10-30 19:23:13.623 304 13176.95 539.75 57212.76 88888.00 2008-10-30 19:23:14.623 304 13176.82 540.25 57212.76 88888.00 2008-10-30 19:23:15.623 304 13176.82 539.75 57213.49 88888.00 2008-10-30 19:23:16.623 304 13176.30 540.50 57212.88 88888.00 2008-10-30 19:23:17.623 304 13176.95 540.25 57212.14 88888.00 2008-10-30 19:23:18.623 304 13176.04 540.99 57212.63 88888.00 2008-10-30 19:23:19.623 304 13175.78 540.50 57212.39 88888.00 2008-10-30 19:23:20.623 304 13176.30 540.37 57212.88 88888.00 2008-10-30 19:23:21.623 304 13175.39 540.62 57212.39 88888.00 2008-10-30 19:23:22.623 304 13175.00 540.75 57212.39 88888.00 2008-10-30 19:23:23.623 304 13175.78 540.25 57212.88 88888.00 2008-10-30 19:23:24.623 304 13175.26 540.62 57212.02 88888.00 2008-10-30 19:23:25.623 304 13175.26 541.36 57212.51 88888.00 2008-10-30 19:23:26.623 304 13174.74 541.74 57212.14 88888.00 2008-10-30 19:23:27.623 304 13175.65 541.24 57212.88 88888.00 2008-10-30 19:23:28.623 304 13175.65 541.61 57211.66 88888.00 2008-10-30 19:23:29.623 304 13175.13 541.74 57212.14 88888.00 2008-10-30 19:23:30.623 304 13175.26 541.12 57212.02 88888.00 2008-10-30 19:23:31.623 304 13175.91 541.12 57212.02 88888.00 2008-10-30 19:23:32.623 304 13175.52 541.49 57213.00 88888.00 2008-10-30 19:23:33.623 304 13175.78 541.49 57212.14 88888.00 2008-10-30 19:23:34.623 304 13175.13 541.49 57211.90 88888.00 2008-10-30 19:23:35.623 304 13175.78 541.86 57212.39 88888.00 2008-10-30 19:23:36.623 304 13174.87 541.24 57212.27 88888.00 2008-10-30 19:23:37.623 304 13175.52 541.86 57211.90 88888.00 2008-10-30 19:23:38.623 304 13175.78 541.86 57211.66 88888.00 2008-10-30 19:23:39.623 304 13175.00 541.98 57211.90 88888.00 2008-10-30 19:23:40.623 304 13175.39 541.61 57211.54 88888.00 2008-10-30 19:23:41.623 304 13175.13 542.73 57211.90 88888.00 2008-10-30 19:23:42.623 304 13175.52 542.73 57212.14 88888.00 2008-10-30 19:23:43.623 304 13174.48 542.73 57212.02 88888.00 2008-10-30 19:23:44.623 304 13174.87 542.73 57211.29 88888.00 2008-10-30 19:23:45.623 304 13174.87 542.73 57211.54 88888.00 2008-10-30 19:23:46.623 304 13174.35 542.85 57211.54 88888.00 2008-10-30 19:23:47.623 304 13174.48 542.85 57212.39 88888.00 2008-10-30 19:23:48.623 304 13174.35 543.47 57211.54 88888.00 2008-10-30 19:23:49.623 304 13174.61 543.47 57211.54 88888.00 2008-10-30 19:23:50.623 304 13174.09 543.84 57211.54 88888.00 2008-10-30 19:23:51.623 304 13174.35 543.59 57211.90 88888.00 2008-10-30 19:23:52.623 304 13174.22 544.34 57211.66 88888.00 2008-10-30 19:23:53.623 304 13173.57 543.35 57211.29 88888.00 2008-10-30 19:23:54.623 304 13173.31 544.59 57211.41 88888.00 2008-10-30 19:23:55.623 304 13173.05 544.96 57211.78 88888.00 2008-10-30 19:23:56.623 304 13173.44 544.71 57211.54 88888.00 2008-10-30 19:23:57.623 304 13173.83 545.33 57212.02 88888.00 2008-10-30 19:23:58.623 304 13173.70 545.45 57211.41 88888.00 2008-10-30 19:23:59.623 304 13172.79 545.95 57211.29 88888.00 2008-10-30 19:24:00.623 304 13173.57 545.20 57211.90 88888.00 2008-10-30 19:24:01.623 304 13172.92 545.33 57211.90 88888.00 2008-10-30 19:24:02.623 304 13173.18 545.33 57211.66 88888.00 2008-10-30 19:24:03.623 304 13174.09 545.95 57211.66 88888.00 2008-10-30 19:24:04.623 304 13173.57 547.06 57211.78 88888.00 2008-10-30 19:24:05.623 304 13173.18 546.32 57212.02 88888.00 2008-10-30 19:24:06.623 304 13173.57 547.31 57211.66 88888.00 2008-10-30 19:24:07.623 304 13174.22 546.69 57211.41 88888.00 2008-10-30 19:24:08.623 304 13173.18 547.19 57211.29 88888.00 2008-10-30 19:24:09.623 304 13174.09 547.56 57211.90 88888.00 2008-10-30 19:24:10.623 304 13174.09 547.56 57212.51 88888.00 2008-10-30 19:24:11.623 304 13173.83 547.06 57211.41 88888.00 2008-10-30 19:24:12.623 304 13174.35 547.68 57212.02 88888.00 2008-10-30 19:24:13.623 304 13174.09 547.56 57212.27 88888.00 2008-10-30 19:24:14.623 304 13174.22 547.56 57212.02 88888.00 2008-10-30 19:24:15.623 304 13174.22 548.05 57212.39 88888.00 2008-10-30 19:24:16.623 304 13174.61 547.68 57213.00 88888.00 2008-10-30 19:24:17.623 304 13174.61 548.42 57212.27 88888.00 2008-10-30 19:24:18.623 304 13175.13 548.30 57212.27 88888.00 2008-10-30 19:24:19.623 304 13174.48 548.18 57212.39 88888.00 2008-10-30 19:24:20.623 304 13174.74 548.05 57212.02 88888.00 2008-10-30 19:24:21.623 304 13174.61 549.17 57212.51 88888.00 2008-10-30 19:24:22.623 304 13174.35 549.04 57212.63 88888.00 2008-10-30 19:24:23.623 304 13174.22 549.04 57212.14 88888.00 2008-10-30 19:24:24.623 304 13175.00 548.55 57212.63 88888.00 2008-10-30 19:24:25.623 304 13174.48 548.92 57212.02 88888.00 2008-10-30 19:24:26.623 304 13174.87 549.54 57213.49 88888.00 2008-10-30 19:24:27.623 304 13175.65 549.29 57212.88 88888.00 2008-10-30 19:24:28.623 304 13175.26 549.66 57213.00 88888.00 2008-10-30 19:24:29.623 304 13175.13 550.03 57212.76 88888.00 2008-10-30 19:24:30.623 304 13174.74 550.16 57213.00 88888.00 2008-10-30 19:24:31.623 304 13175.00 549.54 57212.63 88888.00 2008-10-30 19:24:32.623 304 13175.39 550.78 57212.88 88888.00 2008-10-30 19:24:33.623 304 13175.52 550.28 57212.63 88888.00 2008-10-30 19:24:34.623 304 13174.74 550.53 57213.86 88888.00 2008-10-30 19:24:35.623 304 13175.26 550.03 57213.37 88888.00 2008-10-30 19:24:36.623 304 13175.78 550.53 57213.49 88888.00 2008-10-30 19:24:37.623 304 13175.39 550.65 57213.49 88888.00 2008-10-30 19:24:38.623 304 13175.78 551.15 57213.25 88888.00 2008-10-30 19:24:39.623 304 13176.04 551.03 57213.73 88888.00 2008-10-30 19:24:40.623 304 13175.52 551.40 57212.88 88888.00 2008-10-30 19:24:41.623 304 13175.00 551.52 57212.88 88888.00 2008-10-30 19:24:42.623 304 13175.52 552.39 57213.25 88888.00 2008-10-30 19:24:43.623 304 13175.65 552.39 57213.37 88888.00 2008-10-30 19:24:44.623 304 13176.17 551.52 57214.34 88888.00 2008-10-30 19:24:45.623 304 13175.91 551.64 57214.47 88888.00 2008-10-30 19:24:46.623 304 13176.30 552.26 57213.73 88888.00 2008-10-30 19:24:47.623 304 13176.17 551.64 57214.10 88888.00 2008-10-30 19:24:48.623 304 13176.56 552.26 57214.71 88888.00 2008-10-30 19:24:49.623 304 13176.17 552.14 57213.86 88888.00 2008-10-30 19:24:50.623 304 13176.95 552.26 57213.98 88888.00 2008-10-30 19:24:51.623 304 13176.82 551.89 57214.22 88888.00 2008-10-30 19:24:52.623 304 13176.82 551.77 57215.57 88888.00 2008-10-30 19:24:53.623 304 13177.47 552.14 57215.45 88888.00 2008-10-30 19:24:54.623 304 13177.47 552.39 57215.08 88888.00 2008-10-30 19:24:55.623 304 13177.34 552.39 57215.81 88888.00 2008-10-30 19:24:56.623 304 13177.21 552.39 57214.96 88888.00 2008-10-30 19:24:57.623 304 13176.95 553.13 57215.69 88888.00 2008-10-30 19:24:58.623 304 13178.12 552.26 57215.32 88888.00 2008-10-30 19:24:59.623 304 13177.99 552.76 57215.32 88888.00 2008-10-30 19:25:00.623 304 13178.38 552.64 57215.69 88888.00 2008-10-30 19:25:01.623 304 13178.12 552.39 57215.20 88888.00 2008-10-30 19:25:02.623 304 13178.12 553.63 57216.30 88888.00 2008-10-30 19:25:03.623 304 13178.90 553.25 57216.06 88888.00 2008-10-30 19:25:04.623 304 13178.38 553.38 57216.55 88888.00 2008-10-30 19:25:05.623 304 13177.73 552.64 57215.81 88888.00 2008-10-30 19:25:06.623 304 13178.12 553.75 57216.18 88888.00 2008-10-30 19:25:07.623 304 13178.38 553.63 57215.69 88888.00 2008-10-30 19:25:08.623 304 13178.90 553.25 57216.67 88888.00 2008-10-30 19:25:09.623 304 13178.38 553.75 57216.18 88888.00 2008-10-30 19:25:10.623 304 13178.25 553.63 57216.06 88888.00 2008-10-30 19:25:11.623 304 13179.03 554.00 57217.04 88888.00 2008-10-30 19:25:12.623 304 13179.03 553.75 57216.79 88888.00 2008-10-30 19:25:13.623 304 13179.03 554.37 57216.67 88888.00 2008-10-30 19:25:14.623 304 13178.38 554.25 57217.28 88888.00 2008-10-30 19:25:15.623 304 13178.38 554.49 57217.16 88888.00 2008-10-30 19:25:16.623 304 13178.25 554.99 57217.04 88888.00 2008-10-30 19:25:17.623 304 13178.64 554.99 57217.16 88888.00 2008-10-30 19:25:18.623 304 13178.12 554.99 57216.79 88888.00 2008-10-30 19:25:19.623 304 13178.38 555.61 57217.89 88888.00 2008-10-30 19:25:20.623 304 13177.86 555.61 57217.04 88888.00 2008-10-30 19:25:21.623 304 13177.86 556.10 57217.65 88888.00 2008-10-30 19:25:22.623 304 13177.73 555.98 57217.16 88888.00 2008-10-30 19:25:23.623 304 13178.12 555.61 57217.52 88888.00 2008-10-30 19:25:24.623 304 13177.60 556.35 57217.52 88888.00 2008-10-30 19:25:25.623 304 13177.21 556.35 57217.65 88888.00 2008-10-30 19:25:26.623 304 13177.47 556.85 57217.52 88888.00 2008-10-30 19:25:27.623 304 13177.73 556.60 57217.77 88888.00 2008-10-30 19:25:28.623 304 13177.08 556.72 57217.28 88888.00 2008-10-30 19:25:29.623 304 13176.43 556.60 57217.04 88888.00 2008-10-30 19:25:30.623 304 13177.73 556.35 57217.65 88888.00 2008-10-30 19:25:31.623 304 13176.82 556.85 57217.28 88888.00 2008-10-30 19:25:32.623 304 13177.34 557.22 57217.16 88888.00 2008-10-30 19:25:33.623 304 13177.21 556.60 57217.77 88888.00 2008-10-30 19:25:34.623 304 13176.95 557.59 57217.52 88888.00 2008-10-30 19:25:35.623 304 13177.08 558.09 57217.89 88888.00 2008-10-30 19:25:36.623 304 13176.69 557.96 57217.65 88888.00 2008-10-30 19:25:37.623 304 13176.95 557.84 57218.01 88888.00 2008-10-30 19:25:38.623 304 13177.21 557.47 57217.52 88888.00 2008-10-30 19:25:39.623 304 13176.95 557.84 57217.52 88888.00 2008-10-30 19:25:40.623 304 13176.95 558.70 57217.77 88888.00 2008-10-30 19:25:41.623 304 13177.21 557.71 57217.52 88888.00 2008-10-30 19:25:42.623 304 13177.34 558.83 57218.01 88888.00 2008-10-30 19:25:43.623 304 13177.08 558.09 57218.26 88888.00 2008-10-30 19:25:44.623 304 13176.82 557.96 57217.77 88888.00 2008-10-30 19:25:45.623 304 13177.73 558.46 57218.14 88888.00 2008-10-30 19:25:46.623 304 13176.82 558.70 57217.65 88888.00 2008-10-30 19:25:47.623 304 13177.86 558.58 57217.40 88888.00 2008-10-30 19:25:48.623 304 13177.08 558.46 57217.89 88888.00 2008-10-30 19:25:49.623 304 13176.69 558.70 57218.50 88888.00 2008-10-30 19:25:50.623 304 13176.82 558.21 57218.14 88888.00 2008-10-30 19:25:51.623 304 13176.95 558.70 57217.89 88888.00 2008-10-30 19:25:52.623 304 13177.99 557.96 57217.77 88888.00 2008-10-30 19:25:53.623 304 13177.21 558.21 57217.65 88888.00 2008-10-30 19:25:54.623 304 13178.12 558.46 57217.89 88888.00 2008-10-30 19:25:55.623 304 13177.08 557.71 57218.26 88888.00 2008-10-30 19:25:56.623 304 13177.73 558.33 57217.89 88888.00 2008-10-30 19:25:57.623 304 13176.69 558.09 57217.89 88888.00 2008-10-30 19:25:58.623 304 13177.34 557.84 57217.77 88888.00 2008-10-30 19:25:59.623 304 13177.73 558.21 57218.38 88888.00 2008-10-30 19:26:00.623 304 13177.86 558.83 57218.14 88888.00 2008-10-30 19:26:01.623 304 13178.38 558.58 57218.14 88888.00 2008-10-30 19:26:02.623 304 13177.73 558.21 57218.26 88888.00 2008-10-30 19:26:03.623 304 13178.12 558.21 57218.14 88888.00 2008-10-30 19:26:04.623 304 13178.51 557.59 57218.26 88888.00 2008-10-30 19:26:05.623 304 13178.25 557.96 57218.38 88888.00 2008-10-30 19:26:06.623 304 13178.64 557.84 57218.62 88888.00 2008-10-30 19:26:07.623 304 13178.51 557.47 57218.75 88888.00 2008-10-30 19:26:08.623 304 13178.77 558.09 57218.50 88888.00 2008-10-30 19:26:09.623 304 13179.03 557.71 57218.26 88888.00 2008-10-30 19:26:10.623 304 13178.77 557.34 57218.14 88888.00 2008-10-30 19:26:11.623 304 13179.54 558.09 57218.75 88888.00 2008-10-30 19:26:12.623 304 13179.80 557.09 57219.11 88888.00 2008-10-30 19:26:13.623 304 13180.06 557.22 57218.99 88888.00 2008-10-30 19:26:14.623 304 13179.80 557.34 57218.50 88888.00 2008-10-30 19:26:15.623 304 13179.42 557.59 57218.87 88888.00 2008-10-30 19:26:16.623 304 13180.06 556.60 57218.62 88888.00 2008-10-30 19:26:17.623 304 13180.33 555.98 57219.36 88888.00 2008-10-30 19:26:18.623 304 13180.97 556.72 57218.50 88888.00 2008-10-30 19:26:19.623 304 13180.97 556.85 57219.36 88888.00 2008-10-30 19:26:20.623 304 13180.46 556.35 57219.11 88888.00 2008-10-30 19:26:21.623 304 13180.84 556.10 57219.23 88888.00 2008-10-30 19:26:22.623 304 13181.23 555.86 57219.36 88888.00 2008-10-30 19:26:23.623 304 13180.97 555.73 57219.60 88888.00 2008-10-30 19:26:24.623 304 13180.97 555.73 57220.09 88888.00 2008-10-30 19:26:25.623 304 13180.97 555.48 57219.60 88888.00 2008-10-30 19:26:26.623 304 13181.62 555.24 57220.09 88888.00 2008-10-30 19:26:27.623 304 13181.88 555.24 57219.97 88888.00 2008-10-30 19:26:28.623 304 13181.75 555.11 57220.21 88888.00 2008-10-30 19:26:29.623 304 13181.75 555.11 57220.21 88888.00 2008-10-30 19:26:30.623 304 13182.01 554.49 57220.09 88888.00 2008-10-30 19:26:31.623 304 13181.36 554.49 57219.85 88888.00 2008-10-30 19:26:32.623 304 13182.01 554.87 57220.82 88888.00 2008-10-30 19:26:33.623 304 13180.84 554.99 57219.73 88888.00 2008-10-30 19:26:34.623 304 13181.23 554.87 57219.97 88888.00 2008-10-30 19:26:35.623 304 13181.10 554.25 57220.09 88888.00 2008-10-30 19:26:36.623 304 13181.88 554.12 57219.85 88888.00 2008-10-30 19:26:37.623 304 13181.36 553.38 57220.34 88888.00 2008-10-30 19:26:38.623 304 13181.62 553.50 57220.95 88888.00 2008-10-30 19:26:39.623 304 13181.88 553.50 57219.73 88888.00 2008-10-30 19:26:40.623 304 13181.23 553.13 57220.70 88888.00 2008-10-30 19:26:41.623 304 13182.01 553.01 57220.21 88888.00 2008-10-30 19:26:42.623 304 13181.23 553.01 57220.46 88888.00 2008-10-30 19:26:43.623 304 13181.36 552.64 57220.34 88888.00 2008-10-30 19:26:44.623 304 13181.36 552.64 57220.46 88888.00 2008-10-30 19:26:45.623 304 13180.97 552.51 57220.34 88888.00 2008-10-30 19:26:46.623 304 13181.23 552.64 57220.95 88888.00 2008-10-30 19:26:47.623 304 13180.71 552.14 57219.60 88888.00 2008-10-30 19:26:48.623 304 13181.10 551.40 57220.70 88888.00 2008-10-30 19:26:49.623 304 13181.10 551.77 57219.60 88888.00 2008-10-30 19:26:50.623 304 13180.84 551.52 57220.46 88888.00 2008-10-30 19:26:51.623 304 13180.84 550.78 57220.58 88888.00 2008-10-30 19:26:52.623 304 13181.49 550.90 57220.82 88888.00 2008-10-30 19:26:53.623 304 13181.10 551.03 57220.58 88888.00 2008-10-30 19:26:54.623 304 13180.84 550.90 57220.21 88888.00 2008-10-30 19:26:55.623 304 13181.49 550.53 57220.21 88888.00 2008-10-30 19:26:56.623 304 13180.84 550.41 57220.46 88888.00 2008-10-30 19:26:57.623 304 13181.62 550.41 57221.07 88888.00 2008-10-30 19:26:58.623 304 13181.10 549.79 57220.46 88888.00 2008-10-30 19:26:59.623 304 13180.97 548.92 57220.09 88888.00 2008-10-30 19:27:00.623 304 13180.84 549.29 57220.46 88888.00 2008-10-30 19:27:01.623 304 13181.10 548.92 57220.09 88888.00 2008-10-30 19:27:02.623 304 13180.97 548.92 57220.09 88888.00 2008-10-30 19:27:03.623 304 13181.49 548.42 57219.48 88888.00 2008-10-30 19:27:04.623 304 13180.71 548.18 57220.09 88888.00 2008-10-30 19:27:05.623 304 13180.97 547.81 57220.46 88888.00 2008-10-30 19:27:06.623 304 13180.84 547.56 57220.09 88888.00 2008-10-30 19:27:07.623 304 13180.71 547.93 57219.23 88888.00 2008-10-30 19:27:08.623 304 13180.97 547.56 57220.09 88888.00 2008-10-30 19:27:09.623 304 13181.10 547.93 57220.09 88888.00 2008-10-30 19:27:10.623 304 13180.46 547.81 57220.58 88888.00 2008-10-30 19:27:11.623 304 13180.06 547.56 57219.97 88888.00 2008-10-30 19:27:12.623 304 13180.71 546.94 57219.36 88888.00 2008-10-30 19:27:13.623 304 13180.33 547.06 57220.34 88888.00 2008-10-30 19:27:14.623 304 13180.06 546.69 57219.11 88888.00 2008-10-30 19:27:15.623 304 13179.16 547.43 57219.11 88888.00 2008-10-30 19:27:16.623 304 13180.06 546.20 57219.36 88888.00 2008-10-30 19:27:17.623 304 13179.93 546.69 57218.99 88888.00 2008-10-30 19:27:18.623 304 13179.93 546.44 57219.11 88888.00 2008-10-30 19:27:19.623 304 13179.67 546.07 57219.60 88888.00 2008-10-30 19:27:20.623 304 13179.16 546.32 57219.85 88888.00 2008-10-30 19:27:21.623 304 13179.29 546.20 57219.36 88888.00 2008-10-30 19:27:22.623 304 13179.03 546.20 57219.11 88888.00 2008-10-30 19:27:23.623 304 13180.06 545.70 57219.36 88888.00 2008-10-30 19:27:24.623 304 13179.29 545.95 57219.11 88888.00 2008-10-30 19:27:25.623 304 13178.64 546.20 57218.62 88888.00 2008-10-30 19:27:26.623 304 13178.77 546.20 57219.23 88888.00 2008-10-30 19:27:27.623 304 13178.90 546.20 57218.99 88888.00 2008-10-30 19:27:28.623 304 13178.90 545.58 57218.50 88888.00 2008-10-30 19:27:29.623 304 13178.64 546.32 57218.87 88888.00 2008-10-30 19:27:30.623 304 13178.77 545.58 57218.62 88888.00 2008-10-30 19:27:31.623 304 13178.77 546.32 57218.14 88888.00 2008-10-30 19:27:32.623 304 13178.12 545.33 57218.75 88888.00 2008-10-30 19:27:33.623 304 13178.38 545.82 57218.62 88888.00 2008-10-30 19:27:34.623 304 13178.51 545.45 57218.26 88888.00 2008-10-30 19:27:35.623 304 13178.25 545.20 57217.77 88888.00 2008-10-30 19:27:36.623 304 13178.12 545.70 57217.77 88888.00 2008-10-30 19:27:37.623 304 13178.12 545.45 57217.77 88888.00 2008-10-30 19:27:38.623 304 13178.12 546.07 57218.38 88888.00 2008-10-30 19:27:39.623 304 13178.12 545.58 57218.01 88888.00 2008-10-30 19:27:40.623 304 13178.51 544.83 57217.65 88888.00 2008-10-30 19:27:41.623 304 13177.86 545.70 57218.14 88888.00 2008-10-30 19:27:42.623 304 13177.60 545.20 57218.14 88888.00 2008-10-30 19:27:43.623 304 13177.21 545.33 57217.52 88888.00 2008-10-30 19:27:44.623 304 13177.73 545.20 57217.40 88888.00 2008-10-30 19:27:45.623 304 13178.12 545.08 57217.40 88888.00 2008-10-30 19:27:46.623 304 13178.12 544.21 57217.65 88888.00 2008-10-30 19:27:47.623 304 13178.12 545.20 57217.40 88888.00 2008-10-30 19:27:48.623 304 13178.25 544.96 57217.28 88888.00 2008-10-30 19:27:49.623 304 13178.12 544.83 57217.16 88888.00 2008-10-30 19:27:50.623 304 13177.47 544.71 57217.65 88888.00 2008-10-30 19:27:51.623 304 13177.21 544.96 57217.89 88888.00 2008-10-30 19:27:52.623 304 13177.47 545.08 57217.40 88888.00 2008-10-30 19:27:53.623 304 13176.95 544.96 57217.52 88888.00 2008-10-30 19:27:54.623 304 13177.34 545.45 57217.28 88888.00 2008-10-30 19:27:55.623 304 13177.86 545.45 57217.28 88888.00 2008-10-30 19:27:56.623 304 13177.34 545.08 57217.04 88888.00 2008-10-30 19:27:57.623 304 13177.08 544.83 57217.52 88888.00 2008-10-30 19:27:58.623 304 13176.69 544.96 57216.55 88888.00 2008-10-30 19:27:59.623 304 13176.69 544.96 57216.67 88888.00 2008-10-30 19:28:00.623 304 13177.08 545.20 57216.91 88888.00 2008-10-30 19:28:01.623 304 13177.21 545.45 57216.30 88888.00 2008-10-30 19:28:02.623 304 13177.47 544.96 57216.30 88888.00 2008-10-30 19:28:03.623 304 13176.69 545.45 57217.77 88888.00 2008-10-30 19:28:04.623 304 13177.60 544.96 57216.43 88888.00 2008-10-30 19:28:05.623 304 13177.08 544.46 57216.55 88888.00 2008-10-30 19:28:06.623 304 13176.95 544.96 57217.28 88888.00 2008-10-30 19:28:07.623 304 13177.08 545.20 57216.91 88888.00 2008-10-30 19:28:08.623 304 13177.21 545.33 57216.79 88888.00 2008-10-30 19:28:09.623 304 13177.08 545.33 57216.79 88888.00 2008-10-30 19:28:10.623 304 13176.43 545.45 57215.81 88888.00 2008-10-30 19:28:11.623 304 13177.08 545.95 57216.55 88888.00 2008-10-30 19:28:12.623 304 13177.34 545.08 57217.16 88888.00 2008-10-30 19:28:13.623 304 13178.12 545.45 57216.43 88888.00 2008-10-30 19:28:14.623 304 13177.21 545.58 57216.91 88888.00 2008-10-30 19:28:15.623 304 13177.99 545.58 57216.91 88888.00 2008-10-30 19:28:16.623 304 13177.86 545.45 57216.67 88888.00 2008-10-30 19:28:17.623 304 13177.73 545.45 57216.91 88888.00 2008-10-30 19:28:18.623 304 13177.08 545.58 57216.67 88888.00 2008-10-30 19:28:19.623 304 13177.99 546.07 57216.67 88888.00 2008-10-30 19:28:20.623 304 13178.38 545.58 57216.30 88888.00 2008-10-30 19:28:21.623 304 13177.86 546.20 57216.91 88888.00 2008-10-30 19:28:22.623 304 13177.86 545.82 57216.79 88888.00 2008-10-30 19:28:23.623 304 13177.47 545.70 57216.91 88888.00 2008-10-30 19:28:24.623 304 13177.86 546.32 57217.16 88888.00 2008-10-30 19:28:25.623 304 13178.12 545.33 57217.52 88888.00 2008-10-30 19:28:26.623 304 13177.73 546.20 57216.30 88888.00 2008-10-30 19:28:27.623 304 13177.99 545.33 57216.91 88888.00 2008-10-30 19:28:28.623 304 13177.86 545.70 57217.89 88888.00 2008-10-30 19:28:29.623 304 13178.51 545.82 57216.67 88888.00 2008-10-30 19:28:30.623 304 13177.73 545.58 57217.04 88888.00 2008-10-30 19:28:31.623 304 13177.60 545.70 57216.55 88888.00 2008-10-30 19:28:32.623 304 13178.25 545.82 57216.91 88888.00 2008-10-30 19:28:33.623 304 13177.60 545.82 57217.04 88888.00 2008-10-30 19:28:34.623 304 13177.99 546.32 57217.16 88888.00 2008-10-30 19:28:35.623 304 13177.60 546.32 57217.40 88888.00 2008-10-30 19:28:36.623 304 13177.73 545.58 57217.52 88888.00 2008-10-30 19:28:37.623 304 13177.21 546.07 57216.91 88888.00 2008-10-30 19:28:38.623 304 13177.73 545.58 57216.79 88888.00 2008-10-30 19:28:39.623 304 13177.60 546.20 57216.43 88888.00 2008-10-30 19:28:40.623 304 13177.86 546.07 57216.79 88888.00 2008-10-30 19:28:41.623 304 13177.47 546.57 57217.16 88888.00 2008-10-30 19:28:42.623 304 13177.60 546.57 57217.04 88888.00 2008-10-30 19:28:43.623 304 13176.82 546.81 57216.55 88888.00 2008-10-30 19:28:44.623 304 13177.47 545.70 57216.91 88888.00 2008-10-30 19:28:45.623 304 13177.60 546.32 57216.55 88888.00 2008-10-30 19:28:46.623 304 13177.34 546.32 57216.55 88888.00 2008-10-30 19:28:47.623 304 13177.47 546.69 57216.06 88888.00 2008-10-30 19:28:48.623 304 13177.08 546.94 57216.18 88888.00 2008-10-30 19:28:49.623 304 13177.21 546.44 57215.93 88888.00 2008-10-30 19:28:50.623 304 13177.47 546.81 57216.30 88888.00 2008-10-30 19:28:51.623 304 13176.30 546.69 57215.81 88888.00 2008-10-30 19:28:52.623 304 13176.95 546.32 57216.79 88888.00 2008-10-30 19:28:53.623 304 13176.95 547.06 57216.43 88888.00 2008-10-30 19:28:54.623 304 13176.04 546.81 57216.18 88888.00 2008-10-30 19:28:55.623 304 13176.43 547.31 57215.69 88888.00 2008-10-30 19:28:56.623 304 13176.69 547.19 57216.43 88888.00 2008-10-30 19:28:57.623 304 13177.60 547.06 57216.43 88888.00 2008-10-30 19:28:58.623 304 13176.17 547.31 57215.93 88888.00 2008-10-30 19:28:59.623 304 13176.43 547.31 57216.06 88888.00 2008-10-30 19:29:00.623 304 13177.21 547.31 57216.18 88888.00 2008-10-30 19:29:01.623 304 13176.82 547.06 57216.43 88888.00 2008-10-30 19:29:02.623 304 13176.56 546.81 57216.43 88888.00 2008-10-30 19:29:03.623 304 13176.82 548.18 57216.06 88888.00 2008-10-30 19:29:04.623 304 13176.43 546.81 57215.93 88888.00 2008-10-30 19:29:05.623 304 13177.34 547.19 57215.81 88888.00 2008-10-30 19:29:06.623 304 13176.69 547.31 57216.67 88888.00 2008-10-30 19:29:07.623 304 13176.82 547.31 57216.06 88888.00 2008-10-30 19:29:08.623 304 13176.95 547.43 57215.45 88888.00 2008-10-30 19:29:09.623 304 13176.30 547.19 57216.43 88888.00 2008-10-30 19:29:10.623 304 13177.34 546.44 57216.06 88888.00 2008-10-30 19:29:11.623 304 13177.21 547.31 57216.18 88888.00 2008-10-30 19:29:12.623 304 13176.95 547.81 57216.18 88888.00 2008-10-30 19:29:13.623 304 13177.08 547.19 57215.93 88888.00 2008-10-30 19:29:14.623 304 13176.56 546.81 57216.18 88888.00 2008-10-30 19:29:15.623 304 13176.56 547.56 57215.45 88888.00 2008-10-30 19:29:16.623 304 13176.69 547.06 57215.81 88888.00 2008-10-30 19:29:17.623 304 13176.82 547.06 57215.69 88888.00 2008-10-30 19:29:18.623 304 13176.43 546.81 57215.93 88888.00 2008-10-30 19:29:19.623 304 13177.08 547.68 57215.93 88888.00 2008-10-30 19:29:20.623 304 13177.21 547.31 57215.93 88888.00 2008-10-30 19:29:21.623 304 13177.34 547.43 57215.93 88888.00 2008-10-30 19:29:22.623 304 13176.95 546.94 57215.57 88888.00 2008-10-30 19:29:23.623 304 13176.56 547.68 57215.81 88888.00 2008-10-30 19:29:24.623 304 13176.69 547.68 57216.06 88888.00 2008-10-30 19:29:25.623 304 13176.30 547.68 57215.57 88888.00 2008-10-30 19:29:26.623 304 13176.56 548.05 57215.93 88888.00 2008-10-30 19:29:27.623 304 13177.34 547.68 57216.06 88888.00 2008-10-30 19:29:28.623 304 13176.30 547.81 57216.30 88888.00 2008-10-30 19:29:29.623 304 13177.21 547.31 57215.69 88888.00 2008-10-30 19:29:30.623 304 13177.08 547.31 57215.69 88888.00 2008-10-30 19:29:31.623 304 13176.56 547.93 57215.81 88888.00 2008-10-30 19:29:32.623 304 13176.69 548.67 57214.84 88888.00 2008-10-30 19:29:33.623 304 13176.30 548.05 57215.93 88888.00 2008-10-30 19:29:34.623 304 13176.95 547.93 57215.93 88888.00 2008-10-30 19:29:35.623 304 13176.56 548.05 57215.57 88888.00 2008-10-30 19:29:36.623 304 13176.30 547.81 57215.81 88888.00 2008-10-30 19:29:37.623 304 13176.17 547.81 57216.06 88888.00 2008-10-30 19:29:38.623 304 13175.78 547.81 57216.18 88888.00 2008-10-30 19:29:39.623 304 13175.91 548.05 57215.81 88888.00 2008-10-30 19:29:40.623 304 13176.17 548.05 57215.81 88888.00 2008-10-30 19:29:41.623 304 13175.91 548.30 57215.81 88888.00 2008-10-30 19:29:42.623 304 13175.91 548.18 57215.93 88888.00 2008-10-30 19:29:43.623 304 13176.30 547.56 57216.18 88888.00 2008-10-30 19:29:44.623 304 13176.04 547.93 57215.08 88888.00 2008-10-30 19:29:45.623 304 13176.30 548.80 57215.93 88888.00 2008-10-30 19:29:46.623 304 13175.39 548.55 57215.20 88888.00 2008-10-30 19:29:47.623 304 13175.78 548.18 57215.57 88888.00 2008-10-30 19:29:48.623 304 13175.91 548.18 57215.45 88888.00 2008-10-30 19:29:49.623 304 13175.65 548.55 57215.69 88888.00 2008-10-30 19:29:50.623 304 13175.39 548.80 57215.57 88888.00 2008-10-30 19:29:51.623 304 13175.26 548.80 57216.06 88888.00 2008-10-30 19:29:52.623 304 13175.91 548.67 57215.69 88888.00 2008-10-30 19:29:53.623 304 13175.52 548.42 57215.93 88888.00 2008-10-30 19:29:54.623 304 13175.39 548.80 57215.69 88888.00 2008-10-30 19:29:55.623 304 13175.13 549.29 57215.45 88888.00 2008-10-30 19:29:56.623 304 13175.13 549.04 57215.32 88888.00 2008-10-30 19:29:57.623 304 13174.61 549.29 57215.45 88888.00 2008-10-30 19:29:58.623 304 13175.26 549.54 57215.45 88888.00 2008-10-30 19:29:59.623 304 13175.13 549.29 57215.32 88888.00 2008-10-30 19:30:00.623 304 13175.13 549.17 57216.55 88888.00 2008-10-30 19:30:01.623 304 13175.00 548.92 57214.96 88888.00 2008-10-30 19:30:02.623 304 13174.09 549.17 57215.57 88888.00 2008-10-30 19:30:03.623 304 13174.74 549.91 57215.57 88888.00 2008-10-30 19:30:04.623 304 13175.13 549.79 57215.20 88888.00 2008-10-30 19:30:05.623 304 13174.87 550.53 57215.32 88888.00 2008-10-30 19:30:06.623 304 13175.52 549.91 57215.32 88888.00 2008-10-30 19:30:07.623 304 13175.52 549.79 57215.20 88888.00 2008-10-30 19:30:08.623 304 13175.65 549.66 57215.69 88888.00 2008-10-30 19:30:09.623 304 13175.00 549.54 57215.45 88888.00 2008-10-30 19:30:10.623 304 13175.78 550.53 57214.96 88888.00 2008-10-30 19:30:11.623 304 13175.65 549.91 57215.32 88888.00 2008-10-30 19:30:12.623 304 13175.52 550.16 57216.30 88888.00 2008-10-30 19:30:13.623 304 13175.78 551.15 57215.57 88888.00 2008-10-30 19:30:14.623 304 13175.78 550.90 57215.57 88888.00 2008-10-30 19:30:15.623 304 13175.39 550.78 57215.08 88888.00 2008-10-30 19:30:16.623 304 13175.91 550.78 57215.08 88888.00 2008-10-30 19:30:17.623 304 13175.78 551.27 57215.32 88888.00 2008-10-30 19:30:18.622 304 13175.52 550.90 57216.06 88888.00 2008-10-30 19:30:19.622 304 13175.39 550.78 57215.32 88888.00 2008-10-30 19:30:20.622 304 13175.91 550.90 57215.45 88888.00 2008-10-30 19:30:21.622 304 13175.91 551.15 57216.18 88888.00 2008-10-30 19:30:22.622 304 13176.82 551.27 57216.67 88888.00 2008-10-30 19:30:23.622 304 13176.04 550.90 57215.69 88888.00 2008-10-30 19:30:24.622 304 13176.56 551.40 57215.20 88888.00 2008-10-30 19:30:25.622 304 13176.69 551.27 57215.57 88888.00 2008-10-30 19:30:26.622 304 13177.08 551.77 57215.93 88888.00 2008-10-30 19:30:27.622 304 13177.08 551.40 57216.30 88888.00 2008-10-30 19:30:28.622 304 13176.69 551.64 57216.55 88888.00 2008-10-30 19:30:29.622 304 13177.86 550.65 57215.69 88888.00 2008-10-30 19:30:30.622 304 13177.86 551.27 57216.30 88888.00 2008-10-30 19:30:31.622 304 13177.34 552.02 57216.18 88888.00 2008-10-30 19:30:32.622 304 13178.25 551.27 57216.30 88888.00 2008-10-30 19:30:33.622 304 13177.99 551.15 57216.18 88888.00 2008-10-30 19:30:34.622 304 13177.73 551.52 57216.30 88888.00 2008-10-30 19:30:35.622 304 13177.47 551.77 57216.43 88888.00 2008-10-30 19:30:36.622 304 13178.25 551.64 57215.93 88888.00 2008-10-30 19:30:37.622 304 13178.25 550.90 57216.55 88888.00 2008-10-30 19:30:38.622 304 13178.38 551.64 57215.93 88888.00 2008-10-30 19:30:39.622 304 13178.12 551.77 57216.18 88888.00 2008-10-30 19:30:40.622 304 13178.64 551.52 57216.67 88888.00 2008-10-30 19:30:41.622 304 13178.51 551.52 57216.30 88888.00 2008-10-30 19:30:42.622 304 13178.12 551.27 57216.79 88888.00 2008-10-30 19:30:43.622 304 13178.64 551.40 57217.28 88888.00 2008-10-30 19:30:44.622 304 13177.73 551.27 57216.91 88888.00 2008-10-30 19:30:45.622 304 13177.73 551.40 57216.43 88888.00 2008-10-30 19:30:46.622 304 13178.90 550.90 57217.04 88888.00 2008-10-30 19:30:47.622 304 13178.12 551.64 57216.55 88888.00 2008-10-30 19:30:48.622 304 13177.60 550.78 57217.16 88888.00 2008-10-30 19:30:49.622 304 13179.03 551.15 57216.67 88888.00 2008-10-30 19:30:50.622 304 13178.64 551.40 57216.91 88888.00 2008-10-30 19:30:51.622 304 13178.25 551.64 57217.16 88888.00 2008-10-30 19:30:52.622 304 13177.99 550.78 57217.04 88888.00 2008-10-30 19:30:53.622 304 13178.38 551.40 57217.04 88888.00 2008-10-30 19:30:54.622 304 13178.90 550.90 57216.55 88888.00 2008-10-30 19:30:55.622 304 13177.99 551.15 57216.67 88888.00 2008-10-30 19:30:56.622 304 13178.38 550.78 57217.40 88888.00 2008-10-30 19:30:57.622 304 13179.03 550.65 57216.79 88888.00 2008-10-30 19:30:58.622 304 13177.99 550.90 57217.16 88888.00 2008-10-30 19:30:59.622 304 13178.25 551.27 57216.55 88888.00 2008-10-30 19:31:00.622 304 13177.99 550.78 57217.04 88888.00 2008-10-30 19:31:01.622 304 13178.90 551.77 57217.52 88888.00 2008-10-30 19:31:02.622 304 13178.51 551.64 57216.43 88888.00 2008-10-30 19:31:03.622 304 13178.38 551.15 57216.91 88888.00 2008-10-30 19:31:04.622 304 13180.06 549.79 57216.91 88888.00 2008-10-30 19:31:05.622 304 13178.38 550.53 57217.89 88888.00 2008-10-30 19:31:06.622 304 13178.51 550.78 57217.28 88888.00 2008-10-30 19:31:07.622 304 13177.99 550.41 57217.16 88888.00 2008-10-30 19:31:08.622 304 13177.99 550.53 57217.16 88888.00 2008-10-30 19:31:09.622 304 13178.64 550.28 57217.40 88888.00 2008-10-30 19:31:10.622 304 13178.64 550.41 57217.52 88888.00 2008-10-30 19:31:11.622 304 13177.86 550.65 57216.18 88888.00 2008-10-30 19:31:12.622 304 13178.38 550.16 57216.91 88888.00 2008-10-30 19:31:13.622 304 13178.64 551.40 57217.04 88888.00 2008-10-30 19:31:14.622 304 13177.73 550.53 57216.55 88888.00 2008-10-30 19:31:15.622 304 13178.77 550.90 57217.52 88888.00 2008-10-30 19:31:16.622 304 13178.25 550.65 57217.40 88888.00 2008-10-30 19:31:17.622 304 13177.21 550.53 57217.28 88888.00 2008-10-30 19:31:18.622 304 13177.99 550.65 57216.91 88888.00 2008-10-30 19:31:19.622 304 13177.73 550.78 57216.55 88888.00 2008-10-30 19:31:20.622 304 13177.86 551.27 57217.04 88888.00 2008-10-30 19:31:21.622 304 13177.21 551.27 57217.65 88888.00 2008-10-30 19:31:22.622 304 13177.86 550.90 57216.79 88888.00 2008-10-30 19:31:23.622 304 13178.25 551.15 57216.79 88888.00 2008-10-30 19:31:24.622 304 13177.73 550.90 57217.04 88888.00 2008-10-30 19:31:25.622 304 13178.77 550.90 57217.16 88888.00 2008-10-30 19:31:26.622 304 13178.51 550.65 57216.67 88888.00 2008-10-30 19:31:27.622 304 13178.25 550.90 57217.28 88888.00 2008-10-30 19:31:28.622 304 13178.12 550.65 57216.30 88888.00 2008-10-30 19:31:29.622 304 13178.51 550.03 57217.52 88888.00 2008-10-30 19:31:30.622 304 13178.38 550.78 57216.55 88888.00 2008-10-30 19:31:31.622 304 13179.03 550.78 57217.04 88888.00 2008-10-30 19:31:32.622 304 13178.51 550.16 57216.91 88888.00 2008-10-30 19:31:33.622 304 13178.90 549.79 57216.91 88888.00 2008-10-30 19:31:34.622 304 13179.93 550.65 57217.28 88888.00 2008-10-30 19:31:35.622 304 13179.42 549.91 57216.91 88888.00 2008-10-30 19:31:36.622 304 13179.03 551.27 57217.04 88888.00 2008-10-30 19:31:37.622 304 13179.80 550.78 57217.28 88888.00 2008-10-30 19:31:38.622 304 13179.29 550.16 57216.91 88888.00 2008-10-30 19:31:39.622 304 13179.42 551.15 57216.79 88888.00 2008-10-30 19:31:40.622 304 13179.67 550.41 57217.16 88888.00 2008-10-30 19:31:41.622 304 13179.42 550.16 57217.65 88888.00 2008-10-30 19:31:42.622 304 13179.80 550.28 57216.91 88888.00 2008-10-30 19:31:43.622 304 13179.42 550.16 57217.52 88888.00 2008-10-30 19:31:44.622 304 13179.67 550.90 57217.16 88888.00 2008-10-30 19:31:45.622 304 13179.93 550.78 57217.89 88888.00 2008-10-30 19:31:46.622 304 13180.06 550.78 57217.16 88888.00 2008-10-30 19:31:47.622 304 13178.90 550.41 57217.16 88888.00 2008-10-30 19:31:48.622 304 13179.67 550.53 57217.65 88888.00 2008-10-30 19:31:49.622 304 13180.06 550.90 57216.43 88888.00 2008-10-30 19:31:50.622 304 13180.58 550.78 57217.04 88888.00 2008-10-30 19:31:51.622 304 13180.19 551.03 57217.04 88888.00 2008-10-30 19:31:52.622 304 13180.19 550.78 57217.28 88888.00 2008-10-30 19:31:53.622 304 13180.06 551.15 57217.77 88888.00 2008-10-30 19:31:54.622 304 13179.80 550.53 57217.89 88888.00 2008-10-30 19:31:55.622 304 13180.19 550.78 57218.01 88888.00 2008-10-30 19:31:56.622 304 13180.58 550.41 57218.14 88888.00 2008-10-30 19:31:57.622 304 13180.71 550.65 57217.65 88888.00 2008-10-30 19:31:58.622 304 13180.71 550.53 57218.01 88888.00 2008-10-30 19:31:59.622 304 13180.46 550.28 57217.77 88888.00 2008-10-30 19:32:00.622 304 13180.33 549.91 57218.38 88888.00 2008-10-30 19:32:01.622 304 13181.23 550.65 57218.26 88888.00 2008-10-30 19:32:02.622 304 13180.19 550.03 57218.01 88888.00 2008-10-30 19:32:03.622 304 13180.71 550.78 57217.89 88888.00 2008-10-30 19:32:04.622 304 13180.71 549.66 57218.50 88888.00 2008-10-30 19:32:05.622 304 13181.10 549.91 57218.38 88888.00 2008-10-30 19:32:06.622 304 13181.36 550.03 57218.01 88888.00 2008-10-30 19:32:07.622 304 13181.23 550.90 57218.38 88888.00 2008-10-30 19:32:08.622 304 13181.23 550.41 57218.26 88888.00 2008-10-30 19:32:09.622 304 13181.10 550.53 57218.38 88888.00 2008-10-30 19:32:10.622 304 13181.75 550.28 57218.50 88888.00 2008-10-30 19:32:11.622 304 13181.75 550.41 57218.38 88888.00 2008-10-30 19:32:12.622 304 13181.49 550.16 57218.62 88888.00 2008-10-30 19:32:13.622 304 13181.10 550.28 57218.14 88888.00 2008-10-30 19:32:14.622 304 13180.84 550.16 57218.75 88888.00 2008-10-30 19:32:15.622 304 13181.36 550.16 57218.26 88888.00 2008-10-30 19:32:16.622 304 13181.10 550.03 57218.14 88888.00 2008-10-30 19:32:17.622 304 13180.33 550.16 57218.14 88888.00 2008-10-30 19:32:18.622 304 13181.23 550.28 57218.38 88888.00 2008-10-30 19:32:19.622 304 13181.49 550.78 57218.38 88888.00 2008-10-30 19:32:20.622 304 13181.75 549.54 57218.38 88888.00 2008-10-30 19:32:21.622 304 13180.97 549.79 57218.50 88888.00 2008-10-30 19:32:22.622 304 13181.36 550.90 57218.50 88888.00 2008-10-30 19:32:23.622 304 13180.71 549.66 57218.01 88888.00 2008-10-30 19:32:24.622 304 13181.10 550.16 57218.38 88888.00 2008-10-30 19:32:25.622 304 13181.36 550.16 57218.50 88888.00 2008-10-30 19:32:26.622 304 13181.23 549.79 57218.50 88888.00 2008-10-30 19:32:27.622 304 13181.75 549.42 57218.99 88888.00 2008-10-30 19:32:28.622 304 13180.84 549.91 57217.89 88888.00 2008-10-30 19:32:29.622 304 13180.97 549.66 57218.26 88888.00 2008-10-30 19:32:30.622 304 13181.36 549.54 57218.14 88888.00 2008-10-30 19:32:31.622 304 13180.71 549.79 57218.01 88888.00 2008-10-30 19:32:32.622 304 13181.36 549.42 57218.50 88888.00 2008-10-30 19:32:33.622 304 13180.97 549.29 57218.99 88888.00 2008-10-30 19:32:34.622 304 13181.49 549.29 57218.62 88888.00 2008-10-30 19:32:35.622 304 13180.97 549.54 57217.89 88888.00 2008-10-30 19:32:36.622 304 13180.71 549.42 57217.52 88888.00 2008-10-30 19:32:37.622 304 13181.10 549.04 57218.38 88888.00 2008-10-30 19:32:38.622 304 13180.97 549.29 57218.50 88888.00 2008-10-30 19:32:39.622 304 13181.49 549.29 57218.75 88888.00 2008-10-30 19:32:40.622 304 13181.10 549.54 57217.89 88888.00 2008-10-30 19:32:41.622 304 13181.36 549.04 57218.26 88888.00 2008-10-30 19:32:42.622 304 13180.97 549.42 57218.62 88888.00 2008-10-30 19:32:43.622 304 13180.19 549.42 57218.38 88888.00 2008-10-30 19:32:44.622 304 13180.46 549.17 57218.38 88888.00 2008-10-30 19:32:45.622 304 13180.06 549.29 57218.38 88888.00 2008-10-30 19:32:46.622 304 13180.33 548.92 57218.38 88888.00 2008-10-30 19:32:47.622 304 13180.33 548.92 57217.77 88888.00 2008-10-30 19:32:48.622 304 13180.46 548.92 57218.01 88888.00 2008-10-30 19:32:49.622 304 13180.33 549.17 57217.40 88888.00 2008-10-30 19:32:50.622 304 13179.80 549.17 57217.89 88888.00 2008-10-30 19:32:51.622 304 13179.80 548.92 57218.14 88888.00 2008-10-30 19:32:52.622 304 13180.46 549.79 57217.89 88888.00 2008-10-30 19:32:53.622 304 13179.93 549.66 57217.40 88888.00 2008-10-30 19:32:54.622 304 13179.80 548.80 57217.28 88888.00 2008-10-30 19:32:55.622 304 13180.06 549.54 57217.52 88888.00 2008-10-30 19:32:56.622 304 13179.80 549.04 57218.50 88888.00 2008-10-30 19:32:57.622 304 13180.33 549.54 57217.52 88888.00 2008-10-30 19:32:58.622 304 13180.58 549.42 57217.65 88888.00 2008-10-30 19:32:59.622 304 13179.80 549.79 57217.28 88888.00 2008-10-30 19:33:00.622 304 13179.42 549.54 57217.65 88888.00 2008-10-30 19:33:01.622 304 13180.58 548.67 57217.52 88888.00 2008-10-30 19:33:02.622 304 13180.46 548.80 57217.52 88888.00 2008-10-30 19:33:03.622 304 13181.23 547.68 57217.16 88888.00 2008-10-30 19:33:04.622 304 13181.23 548.42 57217.40 88888.00 2008-10-30 19:33:05.622 304 13181.23 548.92 57217.65 88888.00 2008-10-30 19:33:06.622 304 13181.10 549.04 57217.28 88888.00 2008-10-30 19:33:07.622 304 13180.46 549.29 57217.28 88888.00 2008-10-30 19:33:08.622 304 13180.58 548.55 57217.77 88888.00 2008-10-30 19:33:09.622 304 13180.46 548.05 57217.28 88888.00 2008-10-30 19:33:10.622 304 13180.58 548.55 57217.52 88888.00 2008-10-30 19:33:11.622 304 13180.19 548.67 57217.65 88888.00 2008-10-30 19:33:12.622 304 13180.19 548.80 57217.52 88888.00 2008-10-30 19:33:13.622 304 13180.71 548.67 57218.01 88888.00 2008-10-30 19:33:14.622 304 13180.71 548.30 57217.52 88888.00 2008-10-30 19:33:15.622 304 13180.46 548.92 57218.14 88888.00 2008-10-30 19:33:16.622 304 13180.84 547.81 57217.40 88888.00 2008-10-30 19:33:17.622 304 13180.71 548.42 57217.16 88888.00 2008-10-30 19:33:18.622 304 13179.80 548.42 57217.40 88888.00 2008-10-30 19:33:19.622 304 13180.46 547.81 57217.65 88888.00 2008-10-30 19:33:20.622 304 13180.33 548.18 57217.89 88888.00 2008-10-30 19:33:21.622 304 13180.33 548.42 57217.40 88888.00 2008-10-30 19:33:22.622 304 13180.19 548.42 57217.65 88888.00 2008-10-30 19:33:23.622 304 13180.58 548.30 57218.75 88888.00 2008-10-30 19:33:24.622 304 13180.19 548.05 57217.52 88888.00 2008-10-30 19:33:25.622 304 13180.19 547.68 57217.65 88888.00 2008-10-30 19:33:26.622 304 13180.84 547.81 57217.52 88888.00 2008-10-30 19:33:27.622 304 13180.97 547.56 57217.65 88888.00 2008-10-30 19:33:28.622 304 13180.33 547.56 57217.16 88888.00 2008-10-30 19:33:29.622 304 13179.80 548.18 57217.40 88888.00 2008-10-30 19:33:30.622 304 13180.33 547.56 57217.40 88888.00 2008-10-30 19:33:31.622 304 13179.67 548.55 57217.65 88888.00 2008-10-30 19:33:32.622 304 13180.06 548.18 57217.28 88888.00 2008-10-30 19:33:33.622 304 13180.19 548.30 57217.65 88888.00 2008-10-30 19:33:34.622 304 13179.67 548.67 57217.89 88888.00 2008-10-30 19:33:35.622 304 13179.93 548.05 57217.16 88888.00 2008-10-30 19:33:36.622 304 13179.03 547.56 57218.01 88888.00 2008-10-30 19:33:37.622 304 13178.90 547.56 57216.91 88888.00 2008-10-30 19:33:38.622 304 13178.77 548.30 57216.67 88888.00 2008-10-30 19:33:39.622 304 13179.16 547.68 57217.65 88888.00 2008-10-30 19:33:40.622 304 13179.67 548.55 57216.79 88888.00 2008-10-30 19:33:41.622 304 13178.90 548.18 57216.79 88888.00 2008-10-30 19:33:42.622 304 13179.16 547.81 57217.77 88888.00 2008-10-30 19:33:43.622 304 13178.25 547.56 57217.16 88888.00 2008-10-30 19:33:44.622 304 13179.29 548.05 57217.28 88888.00 2008-10-30 19:33:45.622 304 13179.42 547.93 57216.91 88888.00 2008-10-30 19:33:46.622 304 13179.42 548.05 57217.04 88888.00 2008-10-30 19:33:47.622 304 13179.42 548.30 57217.40 88888.00 2008-10-30 19:33:48.622 304 13179.16 548.18 57217.28 88888.00 2008-10-30 19:33:49.622 304 13178.77 548.05 57216.91 88888.00 2008-10-30 19:33:50.622 304 13179.16 548.42 57216.67 88888.00 2008-10-30 19:33:51.622 304 13179.03 548.42 57217.04 88888.00 2008-10-30 19:33:52.622 304 13179.80 548.67 57217.28 88888.00 2008-10-30 19:33:53.622 304 13178.51 549.42 57217.28 88888.00 2008-10-30 19:33:54.622 304 13178.38 548.92 57216.43 88888.00 2008-10-30 19:33:55.622 304 13178.90 549.04 57216.43 88888.00 2008-10-30 19:33:56.622 304 13179.16 548.55 57218.01 88888.00 2008-10-30 19:33:57.622 304 13177.86 547.81 57216.79 88888.00 2008-10-30 19:33:58.622 304 13178.25 548.55 57215.93 88888.00 2008-10-30 19:33:59.622 304 13178.12 548.67 57216.55 88888.00 2008-10-30 19:34:00.622 304 13177.99 548.80 57216.43 88888.00 2008-10-30 19:34:01.622 304 13177.99 549.17 57216.55 88888.00 2008-10-30 19:34:02.622 304 13177.86 549.29 57216.06 88888.00 2008-10-30 19:34:03.622 304 13177.47 548.30 57216.79 88888.00 2008-10-30 19:34:04.622 304 13177.86 548.30 57216.30 88888.00 2008-10-30 19:34:05.622 304 13177.34 548.42 57216.55 88888.00 2008-10-30 19:34:06.622 304 13177.34 548.30 57215.81 88888.00 2008-10-30 19:34:07.622 304 13177.86 548.05 57215.57 88888.00 2008-10-30 19:34:08.622 304 13177.47 548.55 57215.69 88888.00 2008-10-30 19:34:09.622 304 13177.47 547.93 57216.06 88888.00 2008-10-30 19:34:10.622 304 13176.56 548.67 57215.57 88888.00 2008-10-30 19:34:11.622 304 13177.99 547.93 57216.06 88888.00 2008-10-30 19:34:12.622 304 13178.12 548.18 57215.81 88888.00 2008-10-30 19:34:13.622 304 13176.82 548.05 57215.93 88888.00 2008-10-30 19:34:14.622 304 13177.34 548.18 57215.32 88888.00 2008-10-30 19:34:15.622 304 13177.60 547.93 57215.57 88888.00 2008-10-30 19:34:16.622 304 13177.86 548.05 57215.20 88888.00 2008-10-30 19:34:17.622 304 13177.99 548.55 57215.45 88888.00 2008-10-30 19:34:18.622 304 13177.73 548.55 57215.45 88888.00 2008-10-30 19:34:19.622 304 13177.60 548.42 57215.69 88888.00 2008-10-30 19:34:20.622 304 13177.08 548.18 57215.32 88888.00 2008-10-30 19:34:21.622 304 13177.60 548.42 57215.69 88888.00 2008-10-30 19:34:22.622 304 13177.60 549.04 57215.20 88888.00 2008-10-30 19:34:23.622 304 13177.47 548.55 57214.96 88888.00 2008-10-30 19:34:24.622 304 13177.08 548.05 57214.96 88888.00 2008-10-30 19:34:25.622 304 13177.60 547.93 57215.81 88888.00 2008-10-30 19:34:26.622 304 13177.08 548.18 57215.57 88888.00 2008-10-30 19:34:27.622 304 13177.99 548.30 57214.84 88888.00 2008-10-30 19:34:28.622 304 13177.47 547.81 57215.32 88888.00 2008-10-30 19:34:29.622 304 13177.34 548.80 57215.20 88888.00 2008-10-30 19:34:30.622 304 13177.47 548.18 57214.47 88888.00 2008-10-30 19:34:31.622 304 13177.73 548.42 57214.71 88888.00 2008-10-30 19:34:32.622 304 13177.73 548.55 57214.84 88888.00 2008-10-30 19:34:33.622 304 13177.47 548.55 57215.20 88888.00 2008-10-30 19:34:34.622 304 13177.47 548.67 57215.32 88888.00 2008-10-30 19:34:35.622 304 13177.60 549.04 57214.96 88888.00 2008-10-30 19:34:36.622 304 13177.47 548.67 57215.32 88888.00 2008-10-30 19:34:37.622 304 13177.99 547.81 57214.84 88888.00 2008-10-30 19:34:38.622 304 13177.86 548.30 57213.86 88888.00 2008-10-30 19:34:39.622 304 13177.86 548.18 57215.08 88888.00 2008-10-30 19:34:40.622 304 13177.86 548.55 57215.81 88888.00 2008-10-30 19:34:41.622 304 13178.38 548.80 57214.47 88888.00 2008-10-30 19:34:42.622 304 13178.25 548.42 57214.10 88888.00 2008-10-30 19:34:43.622 304 13177.73 548.67 57214.34 88888.00 2008-10-30 19:34:44.622 304 13178.51 548.42 57214.84 88888.00 2008-10-30 19:34:45.622 304 13178.12 549.04 57215.20 88888.00 2008-10-30 19:34:46.622 304 13178.25 548.18 57214.34 88888.00 2008-10-30 19:34:47.622 304 13178.12 549.04 57214.96 88888.00 2008-10-30 19:34:48.622 304 13177.86 548.67 57214.47 88888.00 2008-10-30 19:34:49.622 304 13178.12 548.92 57214.34 88888.00 2008-10-30 19:34:50.622 304 13178.25 548.55 57214.47 88888.00 2008-10-30 19:34:51.622 304 13178.25 548.80 57215.08 88888.00 2008-10-30 19:34:52.622 304 13178.38 547.93 57214.96 88888.00 2008-10-30 19:34:53.622 304 13178.51 548.67 57213.98 88888.00 2008-10-30 19:34:54.622 304 13177.73 548.30 57214.71 88888.00 2008-10-30 19:34:55.622 304 13177.73 548.42 57214.47 88888.00 2008-10-30 19:34:56.622 304 13177.86 548.05 57214.59 88888.00 2008-10-30 19:34:57.622 304 13177.60 548.42 57214.96 88888.00 2008-10-30 19:34:58.622 304 13177.47 547.93 57215.08 88888.00 2008-10-30 19:34:59.622 304 13177.08 548.30 57214.84 88888.00 2008-10-30 19:35:00.622 304 13177.86 547.81 57214.47 88888.00 2008-10-30 19:35:01.622 304 13177.47 547.56 57214.59 88888.00 2008-10-30 19:35:02.622 304 13177.86 547.19 57214.47 88888.00 2008-10-30 19:35:03.622 304 13177.47 547.93 57214.59 88888.00 2008-10-30 19:35:04.622 304 13177.47 547.06 57214.84 88888.00 2008-10-30 19:35:05.622 304 13177.86 548.05 57214.22 88888.00 2008-10-30 19:35:06.622 304 13177.47 547.19 57214.22 88888.00 2008-10-30 19:35:07.622 304 13177.34 547.31 57214.10 88888.00 2008-10-30 19:35:08.622 304 13177.73 547.56 57214.22 88888.00 2008-10-30 19:35:09.622 304 13177.73 547.06 57214.71 88888.00 2008-10-30 19:35:10.622 304 13177.86 547.31 57215.20 88888.00 2008-10-30 19:35:11.622 304 13177.60 547.31 57214.10 88888.00 2008-10-30 19:35:12.622 304 13177.99 546.57 57213.98 88888.00 2008-10-30 19:35:13.622 304 13177.73 546.94 57215.08 88888.00 2008-10-30 19:35:14.622 304 13177.47 546.57 57213.98 88888.00 2008-10-30 19:35:15.622 304 13177.86 546.69 57213.98 88888.00 2008-10-30 19:35:16.622 304 13178.12 547.06 57214.34 88888.00 2008-10-30 19:35:17.622 304 13177.99 546.69 57214.47 88888.00 2008-10-30 19:35:18.622 304 13177.34 546.69 57214.71 88888.00 2008-10-30 19:35:19.622 304 13178.51 547.19 57214.71 88888.00 2008-10-30 19:35:20.622 304 13177.86 546.81 57214.34 88888.00 2008-10-30 19:35:21.622 304 13178.12 546.57 57214.34 88888.00 2008-10-30 19:35:22.622 304 13178.64 546.57 57214.22 88888.00 2008-10-30 19:35:23.622 304 13177.86 546.69 57214.71 88888.00 2008-10-30 19:35:24.622 304 13178.38 545.95 57213.49 88888.00 2008-10-30 19:35:25.622 304 13178.25 545.58 57213.73 88888.00 2008-10-30 19:35:26.622 304 13177.34 546.44 57213.73 88888.00 2008-10-30 19:35:27.622 304 13177.99 546.20 57214.59 88888.00 2008-10-30 19:35:28.622 304 13178.12 546.44 57214.10 88888.00 2008-10-30 19:35:29.622 304 13178.12 545.95 57213.86 88888.00 2008-10-30 19:35:30.622 304 13178.51 545.95 57214.59 88888.00 2008-10-30 19:35:31.622 304 13178.25 545.95 57213.61 88888.00 2008-10-30 19:35:32.622 304 13178.25 545.58 57213.73 88888.00 2008-10-30 19:35:33.622 304 13178.77 545.33 57214.10 88888.00 2008-10-30 19:35:34.622 304 13178.77 545.08 57214.22 88888.00 2008-10-30 19:35:35.622 304 13178.77 545.45 57213.25 88888.00 2008-10-30 19:35:36.622 304 13178.25 544.96 57214.22 88888.00 2008-10-30 19:35:37.622 304 13178.12 544.71 57213.49 88888.00 2008-10-30 19:35:38.622 304 13178.25 545.20 57214.47 88888.00 2008-10-30 19:35:39.622 304 13179.03 545.20 57214.22 88888.00 2008-10-30 19:35:40.622 304 13178.38 544.96 57214.22 88888.00 2008-10-30 19:35:41.622 304 13178.77 544.46 57214.47 88888.00 2008-10-30 19:35:42.622 304 13178.12 544.59 57213.98 88888.00 2008-10-30 19:35:43.622 304 13178.64 544.59 57213.98 88888.00 2008-10-30 19:35:44.622 304 13178.12 544.59 57213.86 88888.00 2008-10-30 19:35:45.622 304 13177.99 544.09 57214.22 88888.00 2008-10-30 19:35:46.622 304 13178.64 544.09 57213.86 88888.00 2008-10-30 19:35:47.622 304 13178.38 544.34 57214.10 88888.00 2008-10-30 19:35:48.622 304 13178.77 545.08 57214.10 88888.00 2008-10-30 19:35:49.622 304 13178.64 545.20 57213.73 88888.00 2008-10-30 19:35:50.622 304 13178.38 544.71 57213.61 88888.00 2008-10-30 19:35:51.622 304 13178.51 543.97 57214.10 88888.00 2008-10-30 19:35:52.622 304 13178.51 544.34 57213.49 88888.00 2008-10-30 19:35:53.622 304 13177.99 543.97 57213.61 88888.00 2008-10-30 19:35:54.622 304 13178.38 544.21 57213.61 88888.00 2008-10-30 19:35:55.622 304 13178.77 543.72 57213.86 88888.00 2008-10-30 19:35:56.622 304 13178.38 543.97 57213.61 88888.00 2008-10-30 19:35:57.622 304 13178.12 543.72 57213.37 88888.00 2008-10-30 19:35:58.622 304 13177.47 543.97 57213.49 88888.00 2008-10-30 19:35:59.622 304 13177.34 544.09 57213.12 88888.00 2008-10-30 19:36:00.622 304 13177.86 543.59 57214.34 88888.00 2008-10-30 19:36:01.622 304 13179.03 543.97 57213.86 88888.00 2008-10-30 19:36:02.622 304 13177.60 543.97 57213.73 88888.00 2008-10-30 19:36:03.622 304 13177.34 544.09 57213.49 88888.00 2008-10-30 19:36:04.622 304 13177.86 544.21 57213.86 88888.00 2008-10-30 19:36:05.622 304 13177.47 544.21 57213.25 88888.00 2008-10-30 19:36:06.622 304 13177.34 543.35 57213.12 88888.00 2008-10-30 19:36:07.622 304 13177.47 543.97 57212.63 88888.00 2008-10-30 19:36:08.622 304 13177.21 544.09 57213.00 88888.00 2008-10-30 19:36:09.622 304 13177.47 543.35 57213.12 88888.00 2008-10-30 19:36:10.622 304 13177.86 543.97 57212.76 88888.00 2008-10-30 19:36:11.622 304 13176.95 543.97 57212.63 88888.00 2008-10-30 19:36:12.622 304 13177.47 544.21 57213.12 88888.00 2008-10-30 19:36:13.622 304 13176.95 544.83 57212.76 88888.00 2008-10-30 19:36:14.622 304 13177.47 544.46 57213.37 88888.00 2008-10-30 19:36:15.622 304 13177.34 544.09 57212.88 88888.00 2008-10-30 19:36:16.622 304 13176.56 544.34 57213.25 88888.00 2008-10-30 19:36:17.622 304 13177.08 544.71 57212.51 88888.00 2008-10-30 19:36:18.622 304 13177.08 544.71 57213.37 88888.00 2008-10-30 19:36:19.622 304 13176.82 543.97 57212.76 88888.00 2008-10-30 19:36:20.622 304 13177.21 544.34 57212.88 88888.00 2008-10-30 19:36:21.622 304 13176.95 544.09 57213.00 88888.00 2008-10-30 19:36:22.622 304 13176.95 544.46 57212.63 88888.00 2008-10-30 19:36:23.622 304 13176.82 544.09 57212.39 88888.00 2008-10-30 19:36:24.622 304 13177.08 543.97 57213.12 88888.00 2008-10-30 19:36:25.622 304 13177.60 543.97 57212.51 88888.00 2008-10-30 19:36:26.622 304 13177.21 543.97 57212.51 88888.00 2008-10-30 19:36:27.622 304 13177.21 543.22 57212.76 88888.00 2008-10-30 19:36:28.622 304 13176.95 544.34 57212.27 88888.00 2008-10-30 19:36:29.622 304 13176.69 544.09 57212.76 88888.00 2008-10-30 19:36:30.622 304 13177.34 543.35 57213.49 88888.00 2008-10-30 19:36:31.622 304 13177.08 543.47 57212.76 88888.00 2008-10-30 19:36:32.622 304 13177.21 543.97 57213.25 88888.00 2008-10-30 19:36:33.622 304 13176.82 543.22 57212.63 88888.00 2008-10-30 19:36:34.622 304 13177.21 544.09 57212.27 88888.00 2008-10-30 19:36:35.622 304 13177.08 543.97 57212.63 88888.00 2008-10-30 19:36:36.622 304 13177.73 544.34 57211.90 88888.00 2008-10-30 19:36:37.622 304 13177.21 543.97 57212.51 88888.00 2008-10-30 19:36:38.622 304 13178.12 543.35 57212.14 88888.00 2008-10-30 19:36:39.622 304 13177.47 543.84 57212.63 88888.00 2008-10-30 19:36:40.622 304 13177.47 543.59 57212.51 88888.00 2008-10-30 19:36:41.622 304 13176.82 543.97 57212.51 88888.00 2008-10-30 19:36:42.622 304 13177.47 543.47 57212.51 88888.00 2008-10-30 19:36:43.622 304 13177.47 544.09 57212.14 88888.00 2008-10-30 19:36:44.622 304 13176.95 543.59 57212.76 88888.00 2008-10-30 19:36:45.622 304 13177.86 544.46 57212.51 88888.00 2008-10-30 19:36:46.622 304 13176.95 543.47 57212.39 88888.00 2008-10-30 19:36:47.622 304 13177.34 543.59 57212.39 88888.00 2008-10-30 19:36:48.622 304 13176.95 544.46 57212.14 88888.00 2008-10-30 19:36:49.622 304 13176.56 544.09 57212.39 88888.00 2008-10-30 19:36:50.622 304 13176.95 544.83 57212.14 88888.00 2008-10-30 19:36:51.622 304 13177.34 543.97 57212.02 88888.00 2008-10-30 19:36:52.622 304 13177.21 544.96 57211.54 88888.00 2008-10-30 19:36:53.622 304 13177.21 543.59 57212.39 88888.00 2008-10-30 19:36:54.622 304 13177.47 543.59 57212.14 88888.00 2008-10-30 19:36:55.622 304 13177.34 544.59 57212.76 88888.00 2008-10-30 19:36:56.622 304 13177.47 544.83 57212.39 88888.00 2008-10-30 19:36:57.622 304 13177.21 543.97 57212.02 88888.00 2008-10-30 19:36:58.622 304 13177.34 544.21 57212.27 88888.00 2008-10-30 19:36:59.622 304 13177.08 543.97 57211.90 88888.00 2008-10-30 19:37:00.622 304 13177.86 544.59 57212.63 88888.00 2008-10-30 19:37:01.622 304 13177.34 543.97 57212.76 88888.00 2008-10-30 19:37:02.622 304 13177.34 543.84 57212.51 88888.00 2008-10-30 19:37:03.622 304 13176.69 543.97 57211.90 88888.00 2008-10-30 19:37:04.622 304 13177.34 543.72 57212.27 88888.00 2008-10-30 19:37:05.622 304 13177.47 544.46 57211.78 88888.00 2008-10-30 19:37:06.622 304 13176.95 544.21 57212.02 88888.00 2008-10-30 19:37:07.622 304 13177.99 543.84 57211.78 88888.00 2008-10-30 19:37:08.622 304 13177.73 544.34 57212.27 88888.00 2008-10-30 19:37:09.622 304 13177.60 543.72 57211.78 88888.00 2008-10-30 19:37:10.622 304 13178.12 544.46 57211.78 88888.00 2008-10-30 19:37:11.622 304 13178.12 543.84 57212.39 88888.00 2008-10-30 19:37:12.622 304 13177.34 543.97 57212.76 88888.00 2008-10-30 19:37:13.622 304 13177.86 544.09 57212.02 88888.00 2008-10-30 19:37:14.622 304 13177.47 544.34 57211.78 88888.00 2008-10-30 19:37:15.622 304 13177.86 544.71 57212.76 88888.00 2008-10-30 19:37:16.622 304 13177.99 544.71 57212.39 88888.00 2008-10-30 19:37:17.622 304 13178.25 543.84 57212.39 88888.00 2008-10-30 19:37:18.622 304 13177.99 544.71 57213.37 88888.00 2008-10-30 19:37:19.622 304 13178.51 544.46 57212.51 88888.00 2008-10-30 19:37:20.622 304 13178.51 544.46 57212.63 88888.00 2008-10-30 19:37:21.622 304 13178.90 544.96 57212.76 88888.00 2008-10-30 19:37:22.622 304 13178.77 543.59 57212.63 88888.00 2008-10-30 19:37:23.622 304 13178.90 544.09 57212.76 88888.00 2008-10-30 19:37:24.622 304 13178.77 544.34 57212.51 88888.00 2008-10-30 19:37:25.622 304 13178.64 544.21 57211.90 88888.00 2008-10-30 19:37:26.622 304 13179.16 544.34 57212.76 88888.00 2008-10-30 19:37:27.622 304 13179.16 544.46 57213.37 88888.00 2008-10-30 19:37:28.622 304 13178.77 544.46 57212.14 88888.00 2008-10-30 19:37:29.622 304 13178.51 544.21 57212.39 88888.00 2008-10-30 19:37:30.622 304 13178.51 544.96 57211.90 88888.00 2008-10-30 19:37:31.622 304 13179.54 543.97 57212.63 88888.00 2008-10-30 19:37:32.622 304 13178.64 544.46 57212.39 88888.00 2008-10-30 19:37:33.622 304 13178.90 544.96 57213.00 88888.00 2008-10-30 19:37:34.622 304 13179.54 544.59 57212.76 88888.00 2008-10-30 19:37:35.622 304 13179.03 544.34 57212.39 88888.00 2008-10-30 19:37:36.622 304 13179.29 544.46 57212.63 88888.00 2008-10-30 19:37:37.622 304 13179.03 544.34 57212.63 88888.00 2008-10-30 19:37:38.622 304 13178.64 543.97 57212.76 88888.00 2008-10-30 19:37:39.622 304 13179.16 544.09 57213.00 88888.00 2008-10-30 19:37:40.622 304 13179.29 544.34 57212.63 88888.00 2008-10-30 19:37:41.622 304 13179.29 544.21 57213.12 88888.00 2008-10-30 19:37:42.622 304 13178.51 544.46 57213.25 88888.00 2008-10-30 19:37:43.622 304 13179.54 544.34 57212.88 88888.00 2008-10-30 19:37:44.622 304 13178.77 545.20 57212.76 88888.00 2008-10-30 19:37:45.622 304 13178.25 544.34 57212.27 88888.00 2008-10-30 19:37:46.622 304 13179.29 543.84 57212.88 88888.00 2008-10-30 19:37:47.622 304 13178.25 544.83 57212.76 88888.00 2008-10-30 19:37:48.622 304 13178.77 544.96 57213.00 88888.00 2008-10-30 19:37:49.622 304 13178.51 544.46 57213.00 88888.00 2008-10-30 19:37:50.622 304 13177.60 544.21 57212.27 88888.00 2008-10-30 19:37:51.622 304 13177.86 544.96 57213.00 88888.00 2008-10-30 19:37:52.622 304 13177.73 544.71 57213.25 88888.00 2008-10-30 19:37:53.622 304 13178.64 543.97 57212.14 88888.00 2008-10-30 19:37:54.622 304 13178.25 544.59 57212.14 88888.00 2008-10-30 19:37:55.622 304 13177.86 544.34 57212.88 88888.00 2008-10-30 19:37:56.622 304 13177.60 544.21 57212.88 88888.00 2008-10-30 19:37:57.622 304 13177.86 544.71 57212.39 88888.00 2008-10-30 19:37:58.622 304 13177.99 543.59 57212.88 88888.00 2008-10-30 19:37:59.622 304 13177.08 543.84 57212.51 88888.00 2008-10-30 19:38:00.622 304 13177.73 544.46 57212.27 88888.00 2008-10-30 19:38:01.622 304 13176.82 543.72 57212.63 88888.00 2008-10-30 19:38:02.622 304 13177.47 543.72 57212.51 88888.00 2008-10-30 19:38:03.622 304 13177.34 543.59 57212.39 88888.00 2008-10-30 19:38:04.622 304 13177.47 543.35 57211.78 88888.00 2008-10-30 19:38:05.622 304 13177.47 543.72 57211.78 88888.00 2008-10-30 19:38:06.622 304 13176.95 542.98 57212.02 88888.00 2008-10-30 19:38:07.622 304 13176.17 543.10 57212.63 88888.00 2008-10-30 19:38:08.622 304 13176.82 542.98 57211.66 88888.00 2008-10-30 19:38:09.622 304 13176.69 543.22 57212.76 88888.00 2008-10-30 19:38:10.622 304 13176.30 542.98 57211.29 88888.00 2008-10-30 19:38:11.622 304 13175.91 543.59 57211.78 88888.00 2008-10-30 19:38:12.622 304 13175.65 543.84 57211.66 88888.00 2008-10-30 19:38:13.622 304 13176.17 543.22 57211.90 88888.00 2008-10-30 19:38:14.622 304 13175.39 543.47 57211.78 88888.00 2008-10-30 19:38:15.622 304 13175.78 543.59 57211.78 88888.00 2008-10-30 19:38:16.622 304 13175.91 542.98 57211.66 88888.00 2008-10-30 19:38:17.622 304 13176.30 543.72 57210.92 88888.00 2008-10-30 19:38:18.622 304 13176.04 543.10 57211.41 88888.00 2008-10-30 19:38:19.622 304 13175.65 543.35 57211.17 88888.00 2008-10-30 19:38:20.622 304 13176.17 543.10 57210.80 88888.00 2008-10-30 19:38:21.622 304 13175.91 543.84 57211.41 88888.00 2008-10-30 19:38:22.622 304 13176.04 543.97 57211.54 88888.00 2008-10-30 19:38:23.622 304 13176.17 543.35 57210.92 88888.00 2008-10-30 19:38:24.622 304 13176.04 542.73 57211.17 88888.00 2008-10-30 19:38:25.622 304 13176.69 543.47 57211.17 88888.00 2008-10-30 19:38:26.622 304 13176.17 543.22 57211.04 88888.00 2008-10-30 19:38:27.622 304 13175.78 543.22 57210.92 88888.00 2008-10-30 19:38:28.622 304 13175.52 543.72 57211.04 88888.00 2008-10-30 19:38:29.622 304 13176.17 542.98 57211.04 88888.00 2008-10-30 19:38:30.622 304 13176.95 544.34 57210.92 88888.00 2008-10-30 19:38:31.622 304 13176.17 543.84 57210.68 88888.00 2008-10-30 19:38:32.622 304 13176.95 543.72 57210.19 88888.00 2008-10-30 19:38:33.622 304 13176.56 543.35 57210.68 88888.00 2008-10-30 19:38:34.622 304 13176.30 543.59 57211.04 88888.00 2008-10-30 19:38:35.622 304 13177.08 543.84 57210.80 88888.00 2008-10-30 19:38:36.622 304 13177.34 544.21 57210.19 88888.00 2008-10-30 19:38:37.622 304 13176.95 543.97 57210.80 88888.00 2008-10-30 19:38:38.622 304 13177.08 543.84 57211.04 88888.00 2008-10-30 19:38:39.622 304 13177.47 544.59 57211.17 88888.00 2008-10-30 19:38:40.622 304 13177.34 544.09 57211.29 88888.00 2008-10-30 19:38:41.622 304 13177.47 544.21 57210.68 88888.00 2008-10-30 19:38:42.622 304 13177.99 544.46 57210.68 88888.00 2008-10-30 19:38:43.622 304 13178.12 544.83 57211.54 88888.00 2008-10-30 19:38:44.622 304 13177.73 544.71 57210.80 88888.00 2008-10-30 19:38:45.622 304 13177.73 544.59 57211.04 88888.00 2008-10-30 19:38:46.622 304 13178.51 544.46 57211.54 88888.00 2008-10-30 19:38:47.622 304 13177.99 544.83 57211.17 88888.00 2008-10-30 19:38:48.622 304 13178.38 544.83 57211.66 88888.00 2008-10-30 19:38:49.622 304 13178.25 545.20 57210.92 88888.00 2008-10-30 19:38:50.622 304 13178.38 545.08 57211.17 88888.00 2008-10-30 19:38:51.622 304 13177.86 545.45 57210.92 88888.00 2008-10-30 19:38:52.622 304 13177.99 545.08 57211.41 88888.00 2008-10-30 19:38:53.622 304 13178.64 546.07 57211.29 88888.00 2008-10-30 19:38:54.622 304 13178.12 545.20 57211.78 88888.00 2008-10-30 19:38:55.622 304 13178.25 545.70 57211.17 88888.00 2008-10-30 19:38:56.622 304 13178.77 545.82 57212.02 88888.00 2008-10-30 19:38:57.622 304 13178.12 546.32 57211.54 88888.00 2008-10-30 19:38:58.622 304 13178.64 545.95 57212.02 88888.00 2008-10-30 19:38:59.622 304 13179.03 545.08 57212.02 88888.00 2008-10-30 19:39:00.622 304 13178.64 545.95 57211.54 88888.00 2008-10-30 19:39:01.622 304 13178.38 546.32 57211.54 88888.00 2008-10-30 19:39:02.622 304 13178.51 545.20 57212.02 88888.00 2008-10-30 19:39:03.622 304 13179.03 546.32 57211.90 88888.00 2008-10-30 19:39:04.622 304 13178.77 546.81 57212.02 88888.00 2008-10-30 19:39:05.622 304 13179.03 546.57 57213.00 88888.00 2008-10-30 19:39:06.622 304 13179.16 545.70 57211.90 88888.00 2008-10-30 19:39:07.622 304 13179.93 545.82 57212.27 88888.00 2008-10-30 19:39:08.622 304 13178.90 546.81 57211.90 88888.00 2008-10-30 19:39:09.622 304 13179.67 545.82 57212.02 88888.00 2008-10-30 19:39:10.622 304 13179.67 546.81 57212.39 88888.00 2008-10-30 19:39:11.622 304 13179.67 546.32 57213.00 88888.00 2008-10-30 19:39:12.622 304 13179.80 545.95 57212.39 88888.00 2008-10-30 19:39:13.622 304 13179.67 546.20 57212.51 88888.00 2008-10-30 19:39:14.622 304 13179.67 546.07 57212.39 88888.00 2008-10-30 19:39:15.622 304 13179.67 546.32 57212.02 88888.00 2008-10-30 19:39:16.622 304 13179.67 546.57 57212.51 88888.00 2008-10-30 19:39:17.622 304 13180.71 546.57 57212.14 88888.00 2008-10-30 19:39:18.622 304 13179.54 546.81 57212.51 88888.00 2008-10-30 19:39:19.622 304 13180.19 547.06 57213.12 88888.00 2008-10-30 19:39:20.622 304 13180.46 547.31 57213.12 88888.00 2008-10-30 19:39:21.622 304 13179.80 546.69 57212.76 88888.00 2008-10-30 19:39:22.622 304 13179.80 546.69 57212.51 88888.00 2008-10-30 19:39:23.622 304 13180.19 546.81 57212.63 88888.00 2008-10-30 19:39:24.622 304 13180.06 547.19 57212.88 88888.00 2008-10-30 19:39:25.622 304 13180.06 546.94 57212.76 88888.00 2008-10-30 19:39:26.622 304 13180.06 547.19 57212.88 88888.00 2008-10-30 19:39:27.622 304 13179.42 546.57 57212.88 88888.00 2008-10-30 19:39:28.622 304 13180.33 546.44 57212.76 88888.00 2008-10-30 19:39:29.622 304 13179.42 546.81 57212.76 88888.00 2008-10-30 19:39:30.622 304 13179.80 547.68 57212.88 88888.00 2008-10-30 19:39:31.622 304 13179.16 547.68 57213.49 88888.00 2008-10-30 19:39:32.622 304 13178.77 546.94 57212.76 88888.00 2008-10-30 19:39:33.622 304 13179.93 547.56 57213.25 88888.00 2008-10-30 19:39:34.622 304 13180.58 547.31 57213.12 88888.00 2008-10-30 19:39:35.622 304 13179.67 547.43 57213.86 88888.00 2008-10-30 19:39:36.622 304 13179.29 547.31 57211.90 88888.00 2008-10-30 19:39:37.622 304 13178.64 547.06 57213.12 88888.00 2008-10-30 19:39:38.622 304 13178.77 547.68 57212.63 88888.00 2008-10-30 19:39:39.622 304 13179.29 547.56 57212.27 88888.00 2008-10-30 19:39:40.622 304 13179.03 547.68 57212.76 88888.00 2008-10-30 19:39:41.622 304 13178.38 547.93 57213.25 88888.00 2008-10-30 19:39:42.622 304 13178.77 547.93 57213.25 88888.00 2008-10-30 19:39:43.622 304 13177.73 547.56 57212.39 88888.00 2008-10-30 19:39:44.622 304 13177.60 547.81 57213.25 88888.00 2008-10-30 19:39:45.622 304 13177.34 547.68 57212.39 88888.00 2008-10-30 19:39:46.622 304 13177.86 547.56 57212.51 88888.00 2008-10-30 19:39:47.622 304 13178.25 548.18 57212.27 88888.00 2008-10-30 19:39:48.622 304 13177.08 547.93 57212.02 88888.00 2008-10-30 19:39:49.622 304 13177.60 548.92 57212.14 88888.00 2008-10-30 19:39:50.622 304 13177.60 548.05 57211.66 88888.00 2008-10-30 19:39:51.622 304 13176.95 547.56 57211.90 88888.00 2008-10-30 19:39:52.622 304 13176.56 548.18 57211.90 88888.00 2008-10-30 19:39:53.622 304 13176.43 547.68 57212.27 88888.00 2008-10-30 19:39:54.622 304 13176.30 547.68 57212.27 88888.00 2008-10-30 19:39:55.622 304 13176.43 548.05 57211.90 88888.00 2008-10-30 19:39:56.622 304 13176.82 547.43 57211.54 88888.00 2008-10-30 19:39:57.622 304 13176.56 548.30 57210.68 88888.00 2008-10-30 19:39:58.622 304 13176.17 547.68 57211.78 88888.00 2008-10-30 19:39:59.622 304 13176.17 546.94 57211.78 88888.00 2008-10-30 19:40:00.622 304 13176.17 548.05 57211.29 88888.00 2008-10-30 19:40:01.622 304 13176.17 547.31 57211.41 88888.00 2008-10-30 19:40:02.622 304 13176.69 547.68 57210.80 88888.00 2008-10-30 19:40:03.622 304 13176.17 547.56 57211.29 88888.00 2008-10-30 19:40:04.622 304 13176.82 547.19 57211.17 88888.00 2008-10-30 19:40:05.622 304 13176.95 547.31 57211.54 88888.00 2008-10-30 19:40:06.622 304 13176.56 546.69 57210.80 88888.00 2008-10-30 19:40:07.622 304 13177.47 547.31 57210.92 88888.00 2008-10-30 19:40:08.622 304 13177.34 546.57 57210.68 88888.00 2008-10-30 19:40:09.622 304 13177.21 547.31 57211.04 88888.00 2008-10-30 19:40:10.622 304 13178.12 547.06 57211.29 88888.00 2008-10-30 19:40:11.622 304 13177.86 547.43 57210.43 88888.00 2008-10-30 19:40:12.622 304 13178.12 546.69 57210.68 88888.00 2008-10-30 19:40:13.622 304 13178.25 546.94 57211.17 88888.00 2008-10-30 19:40:14.622 304 13178.51 546.94 57211.41 88888.00 2008-10-30 19:40:15.622 304 13179.03 547.06 57210.80 88888.00 2008-10-30 19:40:16.622 304 13178.90 547.56 57211.29 88888.00 2008-10-30 19:40:17.622 304 13178.51 546.94 57211.04 88888.00 2008-10-30 19:40:18.622 304 13178.64 547.93 57211.54 88888.00 2008-10-30 19:40:19.622 304 13178.90 547.06 57210.55 88888.00 2008-10-30 19:40:20.622 304 13179.29 546.69 57212.02 88888.00 2008-10-30 19:40:21.622 304 13179.54 547.06 57211.41 88888.00 2008-10-30 19:40:22.622 304 13180.46 547.93 57211.29 88888.00 2008-10-30 19:40:23.622 304 13180.06 547.19 57211.66 88888.00 2008-10-30 19:40:24.622 304 13179.93 546.57 57211.78 88888.00 2008-10-30 19:40:25.622 304 13180.46 547.31 57211.78 88888.00 2008-10-30 19:40:26.622 304 13180.06 547.06 57212.02 88888.00 2008-10-30 19:40:27.622 304 13181.10 547.31 57212.51 88888.00 2008-10-30 19:40:28.622 304 13180.06 547.31 57211.78 88888.00 2008-10-30 19:40:29.622 304 13180.58 547.06 57212.02 88888.00 2008-10-30 19:40:30.622 304 13181.23 546.81 57212.27 88888.00 2008-10-30 19:40:31.622 304 13181.36 546.69 57212.02 88888.00 2008-10-30 19:40:32.622 304 13180.84 546.81 57212.27 88888.00 2008-10-30 19:40:33.622 304 13180.46 547.06 57212.39 88888.00 2008-10-30 19:40:34.622 304 13181.36 546.81 57212.63 88888.00 2008-10-30 19:40:35.622 304 13181.62 546.57 57212.39 88888.00 2008-10-30 19:40:36.622 304 13181.23 547.19 57212.88 88888.00 2008-10-30 19:40:37.622 304 13181.49 547.06 57212.27 88888.00 2008-10-30 19:40:38.622 304 13181.62 546.44 57212.51 88888.00 2008-10-30 19:40:39.622 304 13181.10 546.94 57212.14 88888.00 2008-10-30 19:40:40.622 304 13180.84 546.32 57212.14 88888.00 2008-10-30 19:40:41.622 304 13180.71 546.44 57212.02 88888.00 2008-10-30 19:40:42.622 304 13180.97 546.69 57212.88 88888.00 2008-10-30 19:40:43.622 304 13181.10 547.06 57212.76 88888.00 2008-10-30 19:40:44.622 304 13180.46 546.94 57213.12 88888.00 2008-10-30 19:40:45.622 304 13180.97 546.94 57212.27 88888.00 2008-10-30 19:40:46.622 304 13180.33 546.57 57213.37 88888.00 2008-10-30 19:40:47.622 304 13180.33 546.57 57212.76 88888.00 2008-10-30 19:40:48.622 304 13180.71 546.94 57212.76 88888.00 2008-10-30 19:40:49.622 304 13180.33 546.57 57212.88 88888.00 2008-10-30 19:40:50.622 304 13180.97 547.19 57212.88 88888.00 2008-10-30 19:40:51.622 304 13180.71 546.44 57213.37 88888.00 2008-10-30 19:40:52.622 304 13179.80 546.44 57213.25 88888.00 2008-10-30 19:40:53.622 304 13180.19 546.44 57212.76 88888.00 2008-10-30 19:40:54.622 304 13180.33 546.94 57213.61 88888.00 2008-10-30 19:40:55.622 304 13179.67 546.32 57212.88 88888.00 2008-10-30 19:40:56.622 304 13180.06 546.57 57212.39 88888.00 2008-10-30 19:40:57.622 304 13179.93 547.31 57212.39 88888.00 2008-10-30 19:40:58.622 304 13179.67 546.57 57213.37 88888.00 2008-10-30 19:40:59.622 304 13179.42 545.95 57213.37 88888.00 2008-10-30 19:41:00.622 304 13180.06 546.81 57212.63 88888.00 2008-10-30 19:41:01.622 304 13179.54 546.07 57213.37 88888.00 2008-10-30 19:41:02.622 304 13179.80 546.81 57212.63 88888.00 2008-10-30 19:41:03.622 304 13179.80 546.20 57212.63 88888.00 2008-10-30 19:41:04.622 304 13179.54 546.32 57213.00 88888.00 2008-10-30 19:41:05.622 304 13179.67 546.69 57212.27 88888.00 2008-10-30 19:41:06.622 304 13179.29 546.20 57212.63 88888.00 2008-10-30 19:41:07.622 304 13179.03 545.70 57212.63 88888.00 2008-10-30 19:41:08.622 304 13178.90 545.95 57212.63 88888.00 2008-10-30 19:41:09.622 304 13178.90 545.82 57212.63 88888.00 2008-10-30 19:41:10.622 304 13178.77 546.32 57212.14 88888.00 2008-10-30 19:41:11.622 304 13177.99 545.70 57212.63 88888.00 2008-10-30 19:41:12.622 304 13178.51 545.82 57212.39 88888.00 2008-10-30 19:41:13.622 304 13178.77 545.58 57211.90 88888.00 2008-10-30 19:41:14.622 304 13179.03 545.45 57211.90 88888.00 2008-10-30 19:41:15.622 304 13178.64 545.82 57212.14 88888.00 2008-10-30 19:41:16.622 304 13178.64 546.44 57211.90 88888.00 2008-10-30 19:41:17.622 304 13177.99 545.95 57211.66 88888.00 2008-10-30 19:41:18.622 304 13178.51 546.20 57211.90 88888.00 2008-10-30 19:41:19.622 304 13178.38 545.58 57212.39 88888.00 2008-10-30 19:41:20.622 304 13177.86 545.33 57212.76 88888.00 2008-10-30 19:41:21.622 304 13178.12 545.20 57212.39 88888.00 2008-10-30 19:41:22.622 304 13177.99 546.20 57212.02 88888.00 2008-10-30 19:41:23.622 304 13177.47 545.58 57212.14 88888.00 2008-10-30 19:41:24.622 304 13178.90 545.82 57211.90 88888.00 2008-10-30 19:41:25.622 304 13178.90 545.82 57211.66 88888.00 2008-10-30 19:41:26.622 304 13177.34 545.82 57211.29 88888.00 2008-10-30 19:41:27.622 304 13178.25 545.20 57212.14 88888.00 2008-10-30 19:41:28.622 304 13177.86 545.33 57211.41 88888.00 2008-10-30 19:41:29.622 304 13178.64 545.70 57212.02 88888.00 2008-10-30 19:41:30.622 304 13178.12 546.20 57211.78 88888.00 2008-10-30 19:41:31.622 304 13178.38 545.45 57211.54 88888.00 2008-10-30 19:41:32.622 304 13178.51 546.07 57211.78 88888.00 2008-10-30 19:41:33.622 304 13178.51 545.45 57211.78 88888.00 2008-10-30 19:41:34.622 304 13179.03 545.95 57211.90 88888.00 2008-10-30 19:41:35.622 304 13178.64 545.95 57211.54 88888.00 2008-10-30 19:41:36.622 304 13178.38 545.33 57211.54 88888.00 2008-10-30 19:41:37.622 304 13179.67 545.33 57212.14 88888.00 2008-10-30 19:41:38.622 304 13179.67 545.95 57211.29 88888.00 2008-10-30 19:41:39.622 304 13178.77 545.58 57211.29 88888.00 2008-10-30 19:41:40.622 304 13179.54 546.32 57211.17 88888.00 2008-10-30 19:41:41.622 304 13179.67 545.58 57210.92 88888.00 2008-10-30 19:41:42.622 304 13178.77 545.58 57210.68 88888.00 2008-10-30 19:41:43.622 304 13180.33 545.33 57211.66 88888.00 2008-10-30 19:41:44.622 304 13179.29 545.33 57211.17 88888.00 2008-10-30 19:41:45.622 304 13180.06 545.70 57211.54 88888.00 2008-10-30 19:41:46.622 304 13179.93 545.95 57211.66 88888.00 2008-10-30 19:41:47.622 304 13180.06 544.96 57212.02 88888.00 2008-10-30 19:41:48.622 304 13180.19 545.70 57211.90 88888.00 2008-10-30 19:41:49.622 304 13179.93 544.96 57211.90 88888.00 2008-10-30 19:41:50.622 304 13180.33 545.70 57211.66 88888.00 2008-10-30 19:41:51.622 304 13180.19 545.33 57212.14 88888.00 2008-10-30 19:41:52.622 304 13179.67 545.08 57212.02 88888.00 2008-10-30 19:41:53.622 304 13179.80 544.96 57212.02 88888.00 2008-10-30 19:41:54.622 304 13179.67 545.58 57211.78 88888.00 2008-10-30 19:41:55.622 304 13180.46 545.33 57212.02 88888.00 2008-10-30 19:41:56.622 304 13180.46 545.95 57211.90 88888.00 2008-10-30 19:41:57.622 304 13180.71 545.70 57212.39 88888.00 2008-10-30 19:41:58.622 304 13180.58 546.07 57212.14 88888.00 2008-10-30 19:41:59.622 304 13180.84 544.96 57212.39 88888.00 2008-10-30 19:42:00.622 304 13180.33 545.08 57212.14 88888.00 2008-10-30 19:42:01.622 304 13180.06 545.45 57212.51 88888.00 2008-10-30 19:42:02.622 304 13179.67 545.08 57212.14 88888.00 2008-10-30 19:42:03.622 304 13179.80 544.83 57212.14 88888.00 2008-10-30 19:42:04.622 304 13179.67 545.08 57211.04 88888.00 2008-10-30 19:42:05.622 304 13179.54 545.58 57212.63 88888.00 2008-10-30 19:42:06.622 304 13179.29 545.33 57212.63 88888.00 2008-10-30 19:42:07.622 304 13178.64 544.83 57212.02 88888.00 2008-10-30 19:42:08.622 304 13179.16 545.45 57212.14 88888.00 2008-10-30 19:42:09.622 304 13179.54 545.45 57212.39 88888.00 2008-10-30 19:42:10.622 304 13179.03 545.70 57211.66 88888.00 2008-10-30 19:42:11.622 304 13179.29 545.82 57212.51 88888.00 2008-10-30 19:42:12.622 304 13179.16 545.82 57211.90 88888.00 2008-10-30 19:42:13.622 304 13179.29 545.45 57212.14 88888.00 2008-10-30 19:42:14.622 304 13179.42 545.45 57211.66 88888.00 2008-10-30 19:42:15.622 304 13178.77 545.45 57212.02 88888.00 2008-10-30 19:42:16.622 304 13178.77 546.20 57211.90 88888.00 2008-10-30 19:42:17.622 304 13179.03 545.70 57211.29 88888.00 2008-10-30 19:42:18.622 304 13179.03 545.45 57212.14 88888.00 2008-10-30 19:42:19.622 304 13178.77 545.20 57212.39 88888.00 2008-10-30 19:42:20.622 304 13178.77 545.70 57212.02 88888.00 2008-10-30 19:42:21.622 304 13178.90 545.70 57211.78 88888.00 2008-10-30 19:42:22.622 304 13178.90 545.70 57211.41 88888.00 2008-10-30 19:42:23.622 304 13178.64 545.82 57212.14 88888.00 2008-10-30 19:42:24.622 304 13178.51 545.82 57211.90 88888.00 2008-10-30 19:42:25.622 304 13177.99 545.82 57211.54 88888.00 2008-10-30 19:42:26.622 304 13178.38 546.07 57211.66 88888.00 2008-10-30 19:42:27.622 304 13178.38 546.20 57211.41 88888.00 2008-10-30 19:42:28.622 304 13179.03 545.95 57211.78 88888.00 2008-10-30 19:42:29.622 304 13177.99 545.95 57212.02 88888.00 2008-10-30 19:42:30.622 304 13178.64 545.20 57211.54 88888.00 2008-10-30 19:42:31.622 304 13177.73 546.07 57212.02 88888.00 2008-10-30 19:42:32.622 304 13178.64 545.95 57211.66 88888.00 2008-10-30 19:42:33.622 304 13178.12 546.20 57212.02 88888.00 2008-10-30 19:42:34.622 304 13178.38 546.32 57212.02 88888.00 2008-10-30 19:42:35.622 304 13178.77 546.57 57211.66 88888.00 2008-10-30 19:42:36.622 304 13177.47 545.82 57211.78 88888.00 2008-10-30 19:42:37.622 304 13178.77 546.20 57211.78 88888.00 2008-10-30 19:42:38.622 304 13179.16 546.57 57211.54 88888.00 2008-10-30 19:42:39.622 304 13178.38 546.07 57212.02 88888.00 2008-10-30 19:42:40.622 304 13177.99 545.45 57212.27 88888.00 2008-10-30 19:42:41.622 304 13178.77 545.95 57212.14 88888.00 2008-10-30 19:42:42.622 304 13178.64 546.32 57211.78 88888.00 2008-10-30 19:42:43.621 304 13178.90 546.32 57212.02 88888.00 2008-10-30 19:42:44.621 304 13178.25 545.70 57212.14 88888.00 2008-10-30 19:42:45.621 304 13177.86 545.95 57212.27 88888.00 2008-10-30 19:42:46.621 304 13178.77 545.82 57212.27 88888.00 2008-10-30 19:42:47.621 304 13178.38 546.32 57211.78 88888.00 2008-10-30 19:42:48.621 304 13178.64 546.44 57212.51 88888.00 2008-10-30 19:42:49.621 304 13179.03 546.20 57212.27 88888.00 2008-10-30 19:42:50.621 304 13178.51 545.70 57212.02 88888.00 2008-10-30 19:42:51.621 304 13179.16 546.32 57211.66 88888.00 2008-10-30 19:42:52.621 304 13179.16 546.07 57212.39 88888.00 2008-10-30 19:42:53.621 304 13178.64 546.20 57211.90 88888.00 2008-10-30 19:42:54.621 304 13179.16 546.44 57211.66 88888.00 2008-10-30 19:42:55.621 304 13179.67 546.44 57211.54 88888.00 2008-10-30 19:42:56.621 304 13179.03 545.95 57212.27 88888.00 2008-10-30 19:42:57.621 304 13179.93 545.82 57212.27 88888.00 2008-10-30 19:42:58.621 304 13179.29 545.82 57212.14 88888.00 2008-10-30 19:42:59.621 304 13179.29 545.70 57211.78 88888.00 2008-10-30 19:43:00.621 304 13179.67 545.82 57212.14 88888.00 2008-10-30 19:43:01.621 304 13179.42 545.58 57211.29 88888.00 2008-10-30 19:43:02.621 304 13179.03 545.70 57211.17 88888.00 2008-10-30 19:43:03.621 304 13180.06 545.45 57211.54 88888.00 2008-10-30 19:43:04.621 304 13179.42 545.70 57211.90 88888.00 2008-10-30 19:43:05.621 304 13179.67 546.07 57212.39 88888.00 2008-10-30 19:43:06.621 304 13179.42 545.45 57211.78 88888.00 2008-10-30 19:43:07.621 304 13179.93 545.58 57211.90 88888.00 2008-10-30 19:43:08.621 304 13180.33 546.07 57212.88 88888.00 2008-10-30 19:43:09.621 304 13180.46 545.20 57212.39 88888.00 2008-10-30 19:43:10.621 304 13179.67 545.33 57212.27 88888.00 2008-10-30 19:43:11.621 304 13180.06 545.45 57212.63 88888.00 2008-10-30 19:43:12.621 304 13179.42 545.58 57212.39 88888.00 2008-10-30 19:43:13.621 304 13180.06 545.08 57211.66 88888.00 2008-10-30 19:43:14.621 304 13180.33 545.45 57212.14 88888.00 2008-10-30 19:43:15.621 304 13179.93 545.08 57212.51 88888.00 2008-10-30 19:43:16.621 304 13180.33 545.33 57212.02 88888.00 2008-10-30 19:43:17.621 304 13180.71 544.96 57212.14 88888.00 2008-10-30 19:43:18.621 304 13180.84 544.83 57212.14 88888.00 2008-10-30 19:43:19.621 304 13180.19 545.33 57212.27 88888.00 2008-10-30 19:43:20.621 304 13179.93 544.96 57212.27 88888.00 2008-10-30 19:43:21.621 304 13180.19 544.96 57211.90 88888.00 2008-10-30 19:43:22.621 304 13180.33 544.59 57212.02 88888.00 2008-10-30 19:43:23.621 304 13180.19 544.83 57212.63 88888.00 2008-10-30 19:43:24.621 304 13180.58 545.33 57211.90 88888.00 2008-10-30 19:43:25.621 304 13179.93 544.83 57212.27 88888.00 2008-10-30 19:43:26.621 304 13180.84 544.71 57212.51 88888.00 2008-10-30 19:43:27.621 304 13180.33 545.08 57212.76 88888.00 2008-10-30 19:43:28.621 304 13180.06 544.71 57213.00 88888.00 2008-10-30 19:43:29.621 304 13180.19 543.84 57212.51 88888.00 2008-10-30 19:43:30.621 304 13180.46 544.71 57211.90 88888.00 2008-10-30 19:43:31.621 304 13180.06 543.59 57212.39 88888.00 2008-10-30 19:43:32.621 304 13179.67 544.34 57212.63 88888.00 2008-10-30 19:43:33.621 304 13180.06 543.72 57211.90 88888.00 2008-10-30 19:43:34.621 304 13180.06 543.59 57212.02 88888.00 2008-10-30 19:43:35.621 304 13179.16 543.59 57212.02 88888.00 2008-10-30 19:43:36.621 304 13179.42 543.47 57212.02 88888.00 2008-10-30 19:43:37.621 304 13179.42 543.47 57211.90 88888.00 2008-10-30 19:43:38.621 304 13179.29 543.59 57211.78 88888.00 2008-10-30 19:43:39.621 304 13179.16 543.59 57212.27 88888.00 2008-10-30 19:43:40.621 304 13178.25 542.98 57211.90 88888.00 2008-10-30 19:43:41.621 304 13178.38 543.10 57212.14 88888.00 2008-10-30 19:43:42.621 304 13178.77 543.47 57211.04 88888.00 2008-10-30 19:43:43.621 304 13178.12 543.35 57211.90 88888.00 2008-10-30 19:43:44.621 304 13178.51 542.11 57211.78 88888.00 2008-10-30 19:43:45.621 304 13178.25 543.22 57211.78 88888.00 2008-10-30 19:43:46.621 304 13178.51 543.10 57211.90 88888.00 2008-10-30 19:43:47.621 304 13177.73 542.98 57212.27 88888.00 2008-10-30 19:43:48.621 304 13177.60 543.35 57211.04 88888.00 2008-10-30 19:43:49.621 304 13177.47 543.10 57211.54 88888.00 2008-10-30 19:43:50.621 304 13177.73 543.35 57211.29 88888.00 2008-10-30 19:43:51.621 304 13177.86 543.22 57211.29 88888.00 2008-10-30 19:43:52.621 304 13177.08 543.47 57211.41 88888.00 2008-10-30 19:43:53.621 304 13177.34 542.73 57210.68 88888.00 2008-10-30 19:43:54.621 304 13177.86 542.98 57211.29 88888.00 2008-10-30 19:43:55.621 304 13177.60 543.22 57210.92 88888.00 2008-10-30 19:43:56.621 304 13177.47 543.59 57211.66 88888.00 2008-10-30 19:43:57.621 304 13177.21 544.09 57210.80 88888.00 2008-10-30 19:43:58.621 304 13177.21 543.84 57210.80 88888.00 2008-10-30 19:43:59.621 304 13177.86 543.22 57211.29 88888.00 2008-10-30 19:44:00.621 304 13177.99 543.47 57210.80 88888.00 2008-10-30 19:44:01.621 304 13177.60 543.35 57210.80 88888.00 2008-10-30 19:44:02.621 304 13177.21 543.84 57211.29 88888.00 2008-10-30 19:44:03.621 304 13177.86 543.59 57210.43 88888.00 2008-10-30 19:44:04.621 304 13177.99 543.59 57210.19 88888.00 2008-10-30 19:44:05.621 304 13177.21 544.21 57211.17 88888.00 2008-10-30 19:44:06.621 304 13177.21 543.72 57211.29 88888.00 2008-10-30 19:44:07.621 304 13177.08 543.84 57210.55 88888.00 2008-10-30 19:44:08.621 304 13177.21 544.34 57210.68 88888.00 2008-10-30 19:44:09.621 304 13177.21 544.96 57210.80 88888.00 2008-10-30 19:44:10.621 304 13177.08 544.34 57210.68 88888.00 2008-10-30 19:44:11.621 304 13176.82 544.34 57210.43 88888.00 2008-10-30 19:44:12.621 304 13176.56 544.34 57211.17 88888.00 2008-10-30 19:44:13.621 304 13177.21 544.46 57210.43 88888.00 2008-10-30 19:44:14.621 304 13176.69 545.20 57210.80 88888.00 2008-10-30 19:44:15.621 304 13175.91 544.96 57210.19 88888.00 2008-10-30 19:44:16.621 304 13177.08 545.20 57210.19 88888.00 2008-10-30 19:44:17.621 304 13175.91 545.58 57210.07 88888.00 2008-10-30 19:44:18.621 304 13176.04 545.08 57210.19 88888.00 2008-10-30 19:44:19.621 304 13175.91 545.82 57210.19 88888.00 2008-10-30 19:44:20.621 304 13176.30 545.58 57210.92 88888.00 2008-10-30 19:44:21.621 304 13176.04 546.20 57210.31 88888.00 2008-10-30 19:44:22.621 304 13174.61 546.94 57210.19 88888.00 2008-10-30 19:44:23.621 304 13176.04 546.44 57210.19 88888.00 2008-10-30 19:44:24.621 304 13175.91 546.44 57210.68 88888.00 2008-10-30 19:44:25.621 304 13176.04 545.82 57209.82 88888.00 2008-10-30 19:44:26.621 304 13175.13 547.06 57210.19 88888.00 2008-10-30 19:44:27.621 304 13175.91 546.32 57210.43 88888.00 2008-10-30 19:44:28.621 304 13175.00 546.69 57209.58 88888.00 2008-10-30 19:44:29.621 304 13176.04 546.32 57210.68 88888.00 2008-10-30 19:44:30.621 304 13175.39 546.20 57210.19 88888.00 2008-10-30 19:44:31.621 304 13175.52 546.57 57210.43 88888.00 2008-10-30 19:44:32.621 304 13176.04 547.81 57209.82 88888.00 2008-10-30 19:44:33.621 304 13176.17 547.06 57210.55 88888.00 2008-10-30 19:44:34.621 304 13176.43 546.94 57210.19 88888.00 2008-10-30 19:44:35.621 304 13176.04 547.06 57210.31 88888.00 2008-10-30 19:44:36.621 304 13176.43 546.32 57210.80 88888.00 2008-10-30 19:44:37.621 304 13177.08 547.31 57209.58 88888.00 2008-10-30 19:44:38.621 304 13176.69 547.31 57210.07 88888.00 2008-10-30 19:44:39.621 304 13176.43 547.19 57210.31 88888.00 2008-10-30 19:44:40.621 304 13176.69 547.19 57210.19 88888.00 2008-10-30 19:44:41.621 304 13176.69 547.19 57209.95 88888.00 2008-10-30 19:44:42.621 304 13178.25 546.94 57210.43 88888.00 2008-10-30 19:44:43.621 304 13177.60 547.93 57210.80 88888.00 2008-10-30 19:44:44.621 304 13177.73 547.43 57210.19 88888.00 2008-10-30 19:44:45.621 304 13178.12 547.06 57210.55 88888.00 2008-10-30 19:44:46.621 304 13178.38 547.06 57209.70 88888.00 2008-10-30 19:44:47.621 304 13178.12 547.19 57210.92 88888.00 2008-10-30 19:44:48.621 304 13177.60 547.19 57210.55 88888.00 2008-10-30 19:44:49.621 304 13178.77 547.31 57211.04 88888.00 2008-10-30 19:44:50.621 304 13178.25 546.94 57211.17 88888.00 2008-10-30 19:44:51.621 304 13178.51 547.19 57210.92 88888.00 2008-10-30 19:44:52.621 304 13178.51 546.81 57211.04 88888.00 2008-10-30 19:44:53.621 304 13178.38 547.06 57210.92 88888.00 2008-10-30 19:44:54.621 304 13179.03 547.43 57211.17 88888.00 2008-10-30 19:44:55.621 304 13178.77 546.32 57211.90 88888.00 2008-10-30 19:44:56.621 304 13179.03 547.31 57211.41 88888.00 2008-10-30 19:44:57.621 304 13178.38 546.94 57211.78 88888.00 2008-10-30 19:44:58.621 304 13178.51 547.19 57211.66 88888.00 2008-10-30 19:44:59.621 304 13179.29 546.57 57211.04 88888.00 2008-10-30 19:45:00.621 304 13179.29 547.06 57211.04 88888.00 2008-10-30 19:45:01.621 304 13179.29 547.43 57211.78 88888.00 2008-10-30 19:45:02.621 304 13179.67 547.56 57211.29 88888.00 2008-10-30 19:45:03.621 304 13178.77 546.44 57211.17 88888.00 2008-10-30 19:45:04.621 304 13179.29 547.43 57211.90 88888.00 2008-10-30 19:45:05.621 304 13179.03 547.06 57212.02 88888.00 2008-10-30 19:45:06.621 304 13179.29 546.81 57211.41 88888.00 2008-10-30 19:45:07.621 304 13179.93 546.69 57211.29 88888.00 2008-10-30 19:45:08.621 304 13179.54 546.94 57211.90 88888.00 2008-10-30 19:45:09.621 304 13179.54 547.31 57212.02 88888.00 2008-10-30 19:45:10.621 304 13179.42 546.69 57211.41 88888.00 2008-10-30 19:45:11.621 304 13179.29 546.32 57211.66 88888.00 2008-10-30 19:45:12.621 304 13179.67 546.07 57212.14 88888.00 2008-10-30 19:45:13.621 304 13178.90 546.44 57212.02 88888.00 2008-10-30 19:45:14.621 304 13179.42 546.81 57211.78 88888.00 2008-10-30 19:45:15.621 304 13178.77 546.81 57211.54 88888.00 2008-10-30 19:45:16.621 304 13178.77 546.69 57211.04 88888.00 2008-10-30 19:45:17.621 304 13179.42 545.70 57211.54 88888.00 2008-10-30 19:45:18.621 304 13179.03 546.07 57211.41 88888.00 2008-10-30 19:45:19.621 304 13178.38 546.32 57211.54 88888.00 2008-10-30 19:45:20.621 304 13178.12 546.20 57211.90 88888.00 2008-10-30 19:45:21.621 304 13178.12 546.20 57211.54 88888.00 2008-10-30 19:45:22.621 304 13177.99 545.08 57211.78 88888.00 2008-10-30 19:45:23.621 304 13178.25 544.96 57211.78 88888.00 2008-10-30 19:45:24.621 304 13177.60 545.33 57211.41 88888.00 2008-10-30 19:45:25.621 304 13177.73 544.71 57211.17 88888.00 2008-10-30 19:45:26.621 304 13177.34 544.83 57211.04 88888.00 2008-10-30 19:45:27.621 304 13177.86 544.34 57211.04 88888.00 2008-10-30 19:45:28.621 304 13178.38 545.20 57210.80 88888.00 2008-10-30 19:45:29.621 304 13177.47 544.46 57211.54 88888.00 2008-10-30 19:45:30.621 304 13177.73 545.20 57211.29 88888.00 2008-10-30 19:45:31.621 304 13177.86 544.96 57211.54 88888.00 2008-10-30 19:45:32.621 304 13178.12 544.34 57210.55 88888.00 2008-10-30 19:45:33.621 304 13178.38 544.46 57211.66 88888.00 2008-10-30 19:45:34.621 304 13178.38 544.21 57210.92 88888.00 2008-10-30 19:45:35.621 304 13177.86 544.21 57210.92 88888.00 2008-10-30 19:45:36.621 304 13177.47 544.34 57211.04 88888.00 2008-10-30 19:45:37.621 304 13177.73 543.84 57210.80 88888.00 2008-10-30 19:45:38.621 304 13177.73 543.59 57211.78 88888.00 2008-10-30 19:45:39.621 304 13177.60 543.47 57210.43 88888.00 2008-10-30 19:45:40.621 304 13177.73 542.98 57211.41 88888.00 2008-10-30 19:45:41.621 304 13177.99 543.59 57211.17 88888.00 2008-10-30 19:45:42.621 304 13177.99 543.22 57211.29 88888.00 2008-10-30 19:45:43.621 304 13177.99 542.73 57211.41 88888.00 2008-10-30 19:45:44.621 304 13178.64 543.10 57210.92 88888.00 2008-10-30 19:45:45.621 304 13178.12 542.73 57210.68 88888.00 2008-10-30 19:45:46.621 304 13178.51 543.35 57210.43 88888.00 2008-10-30 19:45:47.621 304 13178.12 542.36 57210.92 88888.00 2008-10-30 19:45:48.621 304 13177.86 542.11 57210.55 88888.00 2008-10-30 19:45:49.621 304 13178.12 542.60 57211.29 88888.00 2008-10-30 19:45:50.621 304 13178.51 542.60 57211.17 88888.00 2008-10-30 19:45:51.621 304 13177.99 542.36 57211.17 88888.00 2008-10-30 19:45:52.621 304 13177.86 542.48 57210.55 88888.00 2008-10-30 19:45:53.621 304 13177.99 543.10 57211.04 88888.00 2008-10-30 19:45:54.621 304 13177.60 542.23 57211.04 88888.00 2008-10-30 19:45:55.621 304 13178.25 542.98 57210.55 88888.00 2008-10-30 19:45:56.621 304 13177.60 542.60 57210.68 88888.00 2008-10-30 19:45:57.621 304 13177.34 542.36 57210.43 88888.00 2008-10-30 19:45:58.621 304 13176.95 542.85 57210.92 88888.00 2008-10-30 19:45:59.621 304 13177.86 542.48 57211.04 88888.00 2008-10-30 19:46:00.621 304 13177.34 542.73 57211.41 88888.00 2008-10-30 19:46:01.621 304 13177.86 542.60 57210.92 88888.00 2008-10-30 19:46:02.621 304 13177.34 542.48 57210.92 88888.00 2008-10-30 19:46:03.621 304 13177.60 542.85 57210.55 88888.00 2008-10-30 19:46:04.621 304 13177.73 542.11 57210.80 88888.00 2008-10-30 19:46:05.621 304 13177.34 542.11 57211.17 88888.00 2008-10-30 19:46:06.621 304 13178.25 543.22 57210.31 88888.00 2008-10-30 19:46:07.621 304 13177.73 542.36 57210.31 88888.00 2008-10-30 19:46:08.621 304 13177.86 542.73 57210.31 88888.00 2008-10-30 19:46:09.621 304 13177.34 542.60 57210.19 88888.00 2008-10-30 19:46:10.621 304 13177.34 542.73 57210.55 88888.00 2008-10-30 19:46:11.621 304 13176.82 542.98 57211.41 88888.00 2008-10-30 19:46:12.621 304 13177.47 543.10 57211.04 88888.00 2008-10-30 19:46:13.621 304 13177.21 543.22 57211.17 88888.00 2008-10-30 19:46:14.621 304 13176.95 543.35 57210.80 88888.00 2008-10-30 19:46:15.621 304 13176.43 543.22 57210.68 88888.00 2008-10-30 19:46:16.621 304 13176.43 543.59 57210.80 88888.00 2008-10-30 19:46:17.621 304 13176.43 542.73 57210.19 88888.00 2008-10-30 19:46:18.621 304 13176.82 543.35 57210.55 88888.00 2008-10-30 19:46:19.621 304 13177.08 543.47 57210.68 88888.00 2008-10-30 19:46:20.621 304 13176.30 542.98 57210.07 88888.00 2008-10-30 19:46:21.621 304 13175.91 543.59 57210.43 88888.00 2008-10-30 19:46:22.621 304 13176.43 543.35 57210.19 88888.00 2008-10-30 19:46:23.621 304 13176.43 543.10 57210.55 88888.00 2008-10-30 19:46:24.621 304 13175.78 543.59 57210.80 88888.00 2008-10-30 19:46:25.621 304 13176.17 544.34 57210.80 88888.00 2008-10-30 19:46:26.621 304 13175.52 543.84 57209.95 88888.00 2008-10-30 19:46:27.621 304 13176.30 543.35 57210.55 88888.00 2008-10-30 19:46:28.621 304 13176.43 543.35 57209.95 88888.00 2008-10-30 19:46:29.621 304 13176.43 543.72 57211.29 88888.00 2008-10-30 19:46:30.621 304 13175.13 543.35 57210.19 88888.00 2008-10-30 19:46:31.621 304 13176.04 543.59 57209.33 88888.00 2008-10-30 19:46:32.621 304 13175.65 543.59 57209.95 88888.00 2008-10-30 19:46:33.621 304 13175.91 543.47 57210.07 88888.00 2008-10-30 19:46:34.621 304 13175.52 544.59 57209.95 88888.00 2008-10-30 19:46:35.621 304 13175.78 543.72 57209.70 88888.00 2008-10-30 19:46:36.621 304 13176.17 543.72 57209.82 88888.00 2008-10-30 19:46:37.621 304 13175.26 544.59 57210.07 88888.00 2008-10-30 19:46:38.621 304 13175.39 544.46 57209.58 88888.00 2008-10-30 19:46:39.621 304 13175.39 544.34 57210.31 88888.00 2008-10-30 19:46:40.621 304 13175.26 544.21 57209.70 88888.00 2008-10-30 19:46:41.621 304 13175.78 544.83 57210.07 88888.00 2008-10-30 19:46:42.621 304 13175.65 544.46 57209.45 88888.00 2008-10-30 19:46:43.621 304 13175.65 544.21 57209.95 88888.00 2008-10-30 19:46:44.621 304 13175.65 545.20 57209.58 88888.00 2008-10-30 19:46:45.621 304 13175.39 545.20 57210.31 88888.00 2008-10-30 19:46:46.621 304 13175.26 544.96 57209.58 88888.00 2008-10-30 19:46:47.621 304 13176.30 544.46 57209.82 88888.00 2008-10-30 19:46:48.621 304 13175.52 544.96 57210.19 88888.00 2008-10-30 19:46:49.621 304 13175.91 544.71 57209.82 88888.00 2008-10-30 19:46:50.621 304 13176.17 545.70 57209.58 88888.00 2008-10-30 19:46:51.621 304 13175.91 544.96 57210.07 88888.00 2008-10-30 19:46:52.621 304 13175.39 544.96 57209.09 88888.00 2008-10-30 19:46:53.621 304 13175.39 545.45 57210.31 88888.00 2008-10-30 19:46:54.621 304 13175.65 545.58 57209.45 88888.00 2008-10-30 19:46:55.621 304 13176.43 545.08 57209.45 88888.00 2008-10-30 19:46:56.621 304 13175.91 545.45 57209.58 88888.00 2008-10-30 19:46:57.621 304 13176.04 544.83 57209.70 88888.00 2008-10-30 19:46:58.621 304 13176.04 545.45 57210.19 88888.00 2008-10-30 19:46:59.621 304 13176.17 545.08 57209.70 88888.00 2008-10-30 19:47:00.621 304 13175.78 545.33 57209.82 88888.00 2008-10-30 19:47:01.621 304 13176.30 545.45 57210.07 88888.00 2008-10-30 19:47:02.621 304 13176.56 545.70 57210.19 88888.00 2008-10-30 19:47:03.621 304 13175.91 545.70 57210.07 88888.00 2008-10-30 19:47:04.621 304 13176.56 545.58 57210.19 88888.00 2008-10-30 19:47:05.621 304 13176.69 546.57 57209.21 88888.00 2008-10-30 19:47:06.621 304 13176.82 545.70 57210.31 88888.00 2008-10-30 19:47:07.621 304 13176.30 546.69 57209.95 88888.00 2008-10-30 19:47:08.621 304 13176.17 545.08 57209.82 88888.00 2008-10-30 19:47:09.621 304 13176.43 545.58 57210.55 88888.00 2008-10-30 19:47:10.621 304 13175.78 546.44 57210.55 88888.00 2008-10-30 19:47:11.621 304 13176.30 546.44 57209.95 88888.00 2008-10-30 19:47:12.621 304 13176.69 545.45 57209.95 88888.00 2008-10-30 19:47:13.621 304 13176.43 546.07 57209.82 88888.00 2008-10-30 19:47:14.621 304 13177.08 545.95 57210.07 88888.00 2008-10-30 19:47:15.621 304 13176.56 546.44 57209.45 88888.00 2008-10-30 19:47:16.621 304 13176.17 546.20 57210.19 88888.00 2008-10-30 19:47:17.621 304 13177.08 545.95 57210.07 88888.00 2008-10-30 19:47:18.621 304 13177.21 545.58 57210.19 88888.00 2008-10-30 19:47:19.621 304 13176.95 545.08 57210.07 88888.00 2008-10-30 19:47:20.621 304 13177.21 545.70 57209.45 88888.00 2008-10-30 19:47:21.621 304 13177.21 545.58 57209.45 88888.00 2008-10-30 19:47:22.621 304 13177.47 545.45 57209.95 88888.00 2008-10-30 19:47:23.621 304 13177.21 546.20 57210.07 88888.00 2008-10-30 19:47:24.621 304 13177.08 545.45 57210.07 88888.00 2008-10-30 19:47:25.621 304 13176.56 545.45 57210.07 88888.00 2008-10-30 19:47:26.621 304 13177.08 546.44 57209.70 88888.00 2008-10-30 19:47:27.621 304 13176.82 545.45 57209.70 88888.00 2008-10-30 19:47:28.621 304 13177.47 545.08 57210.19 88888.00 2008-10-30 19:47:29.621 304 13177.08 544.96 57209.95 88888.00 2008-10-30 19:47:30.621 304 13177.73 544.96 57210.07 88888.00 2008-10-30 19:47:31.621 304 13177.08 545.20 57209.33 88888.00 2008-10-30 19:47:32.621 304 13176.95 545.58 57210.19 88888.00 2008-10-30 19:47:33.621 304 13177.60 545.45 57209.58 88888.00 2008-10-30 19:47:34.621 304 13177.21 545.20 57210.31 88888.00 2008-10-30 19:47:35.621 304 13177.21 545.08 57209.82 88888.00 2008-10-30 19:47:36.621 304 13177.08 545.33 57210.31 88888.00 2008-10-30 19:47:37.621 304 13177.47 545.08 57210.07 88888.00 2008-10-30 19:47:38.621 304 13176.43 544.96 57210.07 88888.00 2008-10-30 19:47:39.621 304 13177.21 545.08 57209.82 88888.00 2008-10-30 19:47:40.621 304 13176.95 545.33 57209.82 88888.00 2008-10-30 19:47:41.621 304 13177.34 544.59 57209.70 88888.00 2008-10-30 19:47:42.621 304 13177.21 544.21 57210.68 88888.00 2008-10-30 19:47:43.621 304 13176.95 544.71 57210.68 88888.00 2008-10-30 19:47:44.621 304 13177.21 544.34 57209.09 88888.00 2008-10-30 19:47:45.621 304 13176.69 544.21 57210.55 88888.00 2008-10-30 19:47:46.621 304 13177.08 544.71 57210.55 88888.00 2008-10-30 19:47:47.621 304 13176.17 544.59 57210.31 88888.00 2008-10-30 19:47:48.621 304 13176.82 544.09 57210.43 88888.00 2008-10-30 19:47:49.621 304 13176.82 544.34 57209.95 88888.00 2008-10-30 19:47:50.621 304 13176.17 544.46 57210.31 88888.00 2008-10-30 19:47:51.621 304 13177.08 544.59 57209.21 88888.00 2008-10-30 19:47:52.621 304 13177.34 543.84 57210.55 88888.00 2008-10-30 19:47:53.621 304 13176.69 544.21 57209.95 88888.00 2008-10-30 19:47:54.621 304 13176.82 544.09 57209.95 88888.00 2008-10-30 19:47:55.621 304 13177.08 543.59 57209.33 88888.00 2008-10-30 19:47:56.621 304 13176.82 543.97 57209.70 88888.00 2008-10-30 19:47:57.621 304 13176.17 543.35 57209.70 88888.00 2008-10-30 19:47:58.621 304 13176.04 543.72 57210.55 88888.00 2008-10-30 19:47:59.621 304 13175.91 543.72 57209.33 88888.00 2008-10-30 19:48:00.621 304 13176.30 542.85 57210.19 88888.00 2008-10-30 19:48:01.621 304 13176.69 543.47 57209.82 88888.00 2008-10-30 19:48:02.621 304 13175.52 542.98 57209.58 88888.00 2008-10-30 19:48:03.621 304 13175.91 543.10 57209.70 88888.00 2008-10-30 19:48:04.621 304 13175.78 543.47 57209.70 88888.00 2008-10-30 19:48:05.621 304 13176.17 543.10 57209.45 88888.00 2008-10-30 19:48:06.621 304 13176.04 543.22 57210.43 88888.00 2008-10-30 19:48:07.621 304 13176.17 542.73 57209.95 88888.00 2008-10-30 19:48:08.621 304 13175.78 542.98 57209.70 88888.00 2008-10-30 19:48:09.621 304 13175.52 542.85 57209.58 88888.00 2008-10-30 19:48:10.621 304 13175.52 542.85 57209.82 88888.00 2008-10-30 19:48:11.621 304 13175.39 543.22 57209.45 88888.00 2008-10-30 19:48:12.621 304 13175.39 543.72 57209.95 88888.00 2008-10-30 19:48:13.621 304 13176.30 542.36 57209.82 88888.00 2008-10-30 19:48:14.621 304 13175.65 543.10 57209.70 88888.00 2008-10-30 19:48:15.621 304 13175.78 542.73 57209.82 88888.00 2008-10-30 19:48:16.621 304 13175.91 542.85 57209.09 88888.00 2008-10-30 19:48:17.621 304 13175.39 542.36 57209.82 88888.00 2008-10-30 19:48:18.621 304 13175.00 542.73 57209.95 88888.00 2008-10-30 19:48:19.621 304 13175.91 542.85 57209.95 88888.00 2008-10-30 19:48:20.621 304 13175.91 542.60 57209.82 88888.00 2008-10-30 19:48:21.621 304 13175.78 542.73 57209.33 88888.00 2008-10-30 19:48:22.621 304 13175.52 542.36 57208.96 88888.00 2008-10-30 19:48:23.621 304 13175.65 543.35 57209.09 88888.00 2008-10-30 19:48:24.621 304 13175.26 542.85 57209.33 88888.00 2008-10-30 19:48:25.621 304 13174.61 542.73 57209.45 88888.00 2008-10-30 19:48:26.621 304 13174.74 543.10 57209.33 88888.00 2008-10-30 19:48:27.621 304 13175.39 542.36 57208.96 88888.00 2008-10-30 19:48:28.621 304 13175.00 542.60 57209.21 88888.00 2008-10-30 19:48:29.621 304 13175.39 542.48 57209.09 88888.00 2008-10-30 19:48:30.621 304 13174.61 542.98 57209.09 88888.00 2008-10-30 19:48:31.621 304 13175.13 542.85 57209.21 88888.00 2008-10-30 19:48:32.621 304 13175.39 543.22 57209.09 88888.00 2008-10-30 19:48:33.621 304 13175.13 543.10 57208.72 88888.00 2008-10-30 19:48:34.621 304 13174.35 543.47 57209.21 88888.00 2008-10-30 19:48:35.621 304 13174.61 542.98 57208.84 88888.00 2008-10-30 19:48:36.621 304 13174.35 542.60 57208.60 88888.00 2008-10-30 19:48:37.621 304 13175.26 543.47 57208.72 88888.00 2008-10-30 19:48:38.621 304 13175.65 542.98 57209.09 88888.00 2008-10-30 19:48:39.621 304 13175.00 543.10 57209.09 88888.00 2008-10-30 19:48:40.621 304 13174.48 543.59 57209.45 88888.00 2008-10-30 19:48:41.621 304 13174.35 543.35 57208.84 88888.00 2008-10-30 19:48:42.621 304 13174.61 543.10 57208.84 88888.00 2008-10-30 19:48:43.621 304 13174.48 543.22 57209.09 88888.00 2008-10-30 19:48:44.621 304 13175.00 542.98 57208.72 88888.00 2008-10-30 19:48:45.621 304 13174.09 543.47 57209.09 88888.00 2008-10-30 19:48:46.621 304 13174.61 543.35 57209.09 88888.00 2008-10-30 19:48:47.621 304 13175.00 543.59 57208.72 88888.00 2008-10-30 19:48:48.621 304 13175.39 543.97 57208.36 88888.00 2008-10-30 19:48:49.621 304 13175.00 543.72 57208.72 88888.00 2008-10-30 19:48:50.621 304 13175.52 543.35 57208.72 88888.00 2008-10-30 19:48:51.621 304 13175.26 543.59 57208.96 88888.00 2008-10-30 19:48:52.621 304 13174.48 544.09 57208.23 88888.00 2008-10-30 19:48:53.621 304 13174.35 544.46 57208.72 88888.00 2008-10-30 19:48:54.621 304 13174.87 543.84 57208.48 88888.00 2008-10-30 19:48:55.621 304 13175.52 543.97 57208.48 88888.00 2008-10-30 19:48:56.621 304 13174.61 544.21 57208.96 88888.00 2008-10-30 19:48:57.621 304 13175.78 544.34 57208.60 88888.00 2008-10-30 19:48:58.621 304 13175.00 544.83 57209.09 88888.00 2008-10-30 19:48:59.621 304 13174.87 545.08 57208.48 88888.00 2008-10-30 19:49:00.621 304 13175.26 544.46 57208.11 88888.00 2008-10-30 19:49:01.621 304 13175.39 544.71 57208.84 88888.00 2008-10-30 19:49:02.621 304 13175.52 545.20 57208.36 88888.00 2008-10-30 19:49:03.621 304 13175.13 544.83 57208.84 88888.00 2008-10-30 19:49:04.621 304 13175.13 544.71 57208.23 88888.00 2008-10-30 19:49:05.621 304 13175.26 544.59 57208.72 88888.00 2008-10-30 19:49:06.621 304 13175.13 544.96 57208.96 88888.00 2008-10-30 19:49:07.621 304 13175.52 545.33 57208.72 88888.00 2008-10-30 19:49:08.621 304 13175.26 545.58 57208.96 88888.00 2008-10-30 19:49:09.621 304 13175.00 544.96 57208.72 88888.00 2008-10-30 19:49:10.621 304 13175.65 545.95 57208.60 88888.00 2008-10-30 19:49:11.621 304 13174.61 545.33 57208.96 88888.00 2008-10-30 19:49:12.621 304 13174.87 545.45 57208.84 88888.00 2008-10-30 19:49:13.621 304 13175.13 545.33 57207.99 88888.00 2008-10-30 19:49:14.621 304 13173.96 545.70 57209.21 88888.00 2008-10-30 19:49:15.621 304 13175.26 545.33 57208.23 88888.00 2008-10-30 19:49:16.621 304 13174.74 546.20 57208.48 88888.00 2008-10-30 19:49:17.621 304 13175.26 546.20 57208.72 88888.00 2008-10-30 19:49:18.621 304 13175.00 545.33 57208.48 88888.00 2008-10-30 19:49:19.621 304 13174.74 545.82 57208.23 88888.00 2008-10-30 19:49:20.621 304 13174.35 545.08 57208.36 88888.00 2008-10-30 19:49:21.621 304 13174.61 545.33 57208.36 88888.00 2008-10-30 19:49:22.621 304 13174.61 545.95 57208.60 88888.00 2008-10-30 19:49:23.621 304 13174.48 546.07 57208.96 88888.00 2008-10-30 19:49:24.621 304 13174.87 545.82 57208.72 88888.00 2008-10-30 19:49:25.621 304 13175.00 545.45 57208.84 88888.00 2008-10-30 19:49:26.621 304 13174.74 545.58 57208.36 88888.00 2008-10-30 19:49:27.621 304 13174.35 545.70 57208.84 88888.00 2008-10-30 19:49:28.621 304 13174.22 545.58 57208.36 88888.00 2008-10-30 19:49:29.621 304 13174.48 545.95 57208.48 88888.00 2008-10-30 19:49:30.621 304 13175.00 544.83 57208.60 88888.00 2008-10-30 19:49:31.621 304 13174.48 545.33 57208.72 88888.00 2008-10-30 19:49:32.621 304 13174.48 545.20 57208.36 88888.00 2008-10-30 19:49:33.621 304 13174.74 545.08 57207.87 88888.00 2008-10-30 19:49:34.621 304 13174.22 545.33 57208.48 88888.00 2008-10-30 19:49:35.621 304 13174.48 544.09 57208.84 88888.00 2008-10-30 19:49:36.621 304 13174.48 544.83 57208.96 88888.00 2008-10-30 19:49:37.621 304 13174.48 544.96 57207.99 88888.00 2008-10-30 19:49:38.621 304 13174.09 544.34 57208.48 88888.00 2008-10-30 19:49:39.621 304 13173.57 543.97 57208.23 88888.00 2008-10-30 19:49:40.621 304 13174.22 544.59 57208.72 88888.00 2008-10-30 19:49:41.621 304 13174.09 544.21 57208.72 88888.00 2008-10-30 19:49:42.621 304 13173.96 545.08 57207.99 88888.00 2008-10-30 19:49:43.621 304 13173.57 543.72 57208.60 88888.00 2008-10-30 19:49:44.621 304 13173.70 543.84 57208.60 88888.00 2008-10-30 19:49:45.621 304 13174.35 544.21 57207.99 88888.00 2008-10-30 19:49:46.621 304 13174.87 543.97 57208.11 88888.00 2008-10-30 19:49:47.621 304 13173.70 544.34 57208.48 88888.00 2008-10-30 19:49:48.621 304 13174.09 543.84 57208.23 88888.00 2008-10-30 19:49:49.621 304 13173.83 543.72 57208.23 88888.00 2008-10-30 19:49:50.621 304 13174.35 543.72 57207.87 88888.00 2008-10-30 19:49:51.621 304 13174.22 543.47 57208.11 88888.00 2008-10-30 19:49:52.621 304 13174.22 543.47 57208.48 88888.00 2008-10-30 19:49:53.621 304 13174.35 542.60 57207.62 88888.00 2008-10-30 19:49:54.621 304 13174.09 543.97 57207.62 88888.00 2008-10-30 19:49:55.621 304 13174.09 543.59 57207.50 88888.00 2008-10-30 19:49:56.621 304 13174.22 543.10 57208.23 88888.00 2008-10-30 19:49:57.621 304 13173.70 542.98 57207.74 88888.00 2008-10-30 19:49:58.621 304 13174.48 543.84 57208.36 88888.00 2008-10-30 19:49:59.621 304 13175.00 543.10 57207.87 88888.00 2008-10-30 19:50:00.621 304 13174.74 543.59 57208.11 88888.00 2008-10-30 19:50:01.621 304 13174.87 542.98 57208.72 88888.00 2008-10-30 19:50:02.621 304 13174.48 542.85 57207.99 88888.00 2008-10-30 19:50:03.621 304 13174.87 542.98 57207.50 88888.00 2008-10-30 19:50:04.621 304 13175.26 543.47 57207.99 88888.00 2008-10-30 19:50:05.621 304 13175.39 543.35 57208.36 88888.00 2008-10-30 19:50:06.621 304 13175.00 542.98 57208.36 88888.00 2008-10-30 19:50:07.621 304 13175.00 542.85 57207.38 88888.00 2008-10-30 19:50:08.621 304 13175.39 542.73 57208.23 88888.00 2008-10-30 19:50:09.621 304 13174.61 542.60 57207.50 88888.00 2008-10-30 19:50:10.621 304 13175.00 543.10 57207.99 88888.00 2008-10-30 19:50:11.621 304 13175.00 542.98 57207.87 88888.00 2008-10-30 19:50:12.621 304 13175.13 542.98 57207.62 88888.00 2008-10-30 19:50:13.621 304 13175.00 543.35 57208.11 88888.00 2008-10-30 19:50:14.621 304 13174.74 543.10 57208.23 88888.00 2008-10-30 19:50:15.621 304 13175.00 542.73 57208.23 88888.00 2008-10-30 19:50:16.621 304 13174.87 542.98 57207.87 88888.00 2008-10-30 19:50:17.621 304 13174.74 542.36 57207.74 88888.00 2008-10-30 19:50:18.621 304 13174.61 542.85 57207.99 88888.00 2008-10-30 19:50:19.621 304 13175.26 542.98 57207.74 88888.00 2008-10-30 19:50:20.621 304 13175.39 543.10 57208.11 88888.00 2008-10-30 19:50:21.621 304 13175.39 542.98 57207.87 88888.00 2008-10-30 19:50:22.621 304 13175.39 543.10 57207.13 88888.00 2008-10-30 19:50:23.621 304 13175.13 543.22 57207.74 88888.00 2008-10-30 19:50:24.621 304 13175.39 542.73 57208.23 88888.00 2008-10-30 19:50:25.621 304 13174.87 542.48 57207.74 88888.00 2008-10-30 19:50:26.621 304 13175.39 542.36 57207.99 88888.00 2008-10-30 19:50:27.621 304 13175.00 541.98 57207.38 88888.00 2008-10-30 19:50:28.621 304 13174.35 542.36 57207.87 88888.00 2008-10-30 19:50:29.621 304 13175.13 542.48 57208.11 88888.00 2008-10-30 19:50:30.621 304 13175.13 542.60 57207.50 88888.00 2008-10-30 19:50:31.621 304 13174.74 542.73 57207.38 88888.00 2008-10-30 19:50:32.621 304 13174.87 541.98 57207.99 88888.00 2008-10-30 19:50:33.621 304 13174.22 542.36 57208.36 88888.00 2008-10-30 19:50:34.621 304 13174.61 542.36 57207.87 88888.00 2008-10-30 19:50:35.621 304 13175.13 542.23 57208.36 88888.00 2008-10-30 19:50:36.621 304 13173.83 542.11 57207.87 88888.00 2008-10-30 19:50:37.621 304 13174.35 542.60 57207.62 88888.00 2008-10-30 19:50:38.621 304 13174.74 542.36 57207.50 88888.00 2008-10-30 19:50:39.621 304 13175.00 542.23 57207.87 88888.00 2008-10-30 19:50:40.621 304 13174.61 541.36 57207.87 88888.00 2008-10-30 19:50:41.621 304 13174.74 541.86 57207.25 88888.00 2008-10-30 19:50:42.621 304 13173.31 541.49 57207.62 88888.00 2008-10-30 19:50:43.621 304 13173.44 541.98 57207.25 88888.00 2008-10-30 19:50:44.621 304 13174.61 541.86 57207.50 88888.00 2008-10-30 19:50:45.621 304 13174.22 541.74 57207.87 88888.00 2008-10-30 19:50:46.621 304 13174.09 541.98 57207.38 88888.00 2008-10-30 19:50:47.621 304 13174.61 542.60 57207.01 88888.00 2008-10-30 19:50:48.621 304 13174.74 542.23 57207.25 88888.00 2008-10-30 19:50:49.621 304 13173.96 541.98 57207.87 88888.00 2008-10-30 19:50:50.621 304 13173.57 541.74 57208.23 88888.00 2008-10-30 19:50:51.621 304 13173.83 541.49 57207.74 88888.00 2008-10-30 19:50:52.621 304 13174.09 542.48 57206.77 88888.00 2008-10-30 19:50:53.621 304 13174.35 541.74 57207.99 88888.00 2008-10-30 19:50:54.621 304 13174.09 542.73 57207.38 88888.00 2008-10-30 19:50:55.621 304 13173.70 542.11 57207.99 88888.00 2008-10-30 19:50:56.621 304 13174.61 542.60 57207.74 88888.00 2008-10-30 19:50:57.621 304 13174.87 542.85 57207.25 88888.00 2008-10-30 19:50:58.621 304 13174.61 542.60 57208.11 88888.00 2008-10-30 19:50:59.621 304 13173.83 543.47 57207.87 88888.00 2008-10-30 19:51:00.621 304 13173.96 542.85 57207.62 88888.00 2008-10-30 19:51:01.621 304 13174.22 542.98 57206.64 88888.00 2008-10-30 19:51:02.621 304 13173.70 543.35 57206.89 88888.00 2008-10-30 19:51:03.621 304 13173.70 543.35 57207.13 88888.00 2008-10-30 19:51:04.621 304 13174.35 542.73 57207.01 88888.00 2008-10-30 19:51:05.621 304 13174.22 543.84 57207.13 88888.00 2008-10-30 19:51:06.621 304 13174.35 543.22 57206.77 88888.00 2008-10-30 19:51:07.621 304 13173.96 543.59 57206.52 88888.00 2008-10-30 19:51:08.621 304 13174.22 544.34 57207.25 88888.00 2008-10-30 19:51:09.621 304 13173.57 544.09 57207.13 88888.00 2008-10-30 19:51:10.621 304 13173.70 544.34 57207.62 88888.00 2008-10-30 19:51:11.621 304 13174.22 544.21 57206.77 88888.00 2008-10-30 19:51:12.621 304 13173.57 544.09 57206.64 88888.00 2008-10-30 19:51:13.621 304 13174.35 544.21 57207.50 88888.00 2008-10-30 19:51:14.621 304 13173.83 544.71 57207.38 88888.00 2008-10-30 19:51:15.621 304 13173.70 544.46 57207.50 88888.00 2008-10-30 19:51:16.621 304 13174.35 544.83 57207.25 88888.00 2008-10-30 19:51:17.621 304 13173.96 544.83 57207.62 88888.00 2008-10-30 19:51:18.621 304 13173.96 545.45 57206.77 88888.00 2008-10-30 19:51:19.621 304 13173.70 545.45 57207.01 88888.00 2008-10-30 19:51:20.621 304 13173.44 544.96 57207.01 88888.00 2008-10-30 19:51:21.621 304 13174.35 545.33 57206.77 88888.00 2008-10-30 19:51:22.621 304 13173.05 545.45 57206.77 88888.00 2008-10-30 19:51:23.621 304 13174.09 545.33 57206.77 88888.00 2008-10-30 19:51:24.621 304 13173.31 546.20 57207.25 88888.00 2008-10-30 19:51:25.621 304 13174.22 545.20 57207.01 88888.00 2008-10-30 19:51:26.621 304 13173.05 545.08 57206.89 88888.00 2008-10-30 19:51:27.621 304 13174.09 545.45 57206.28 88888.00 2008-10-30 19:51:28.621 304 13173.70 545.20 57207.25 88888.00 2008-10-30 19:51:29.621 304 13173.57 546.20 57206.89 88888.00 2008-10-30 19:51:30.621 304 13173.96 545.82 57207.25 88888.00 2008-10-30 19:51:31.621 304 13173.96 546.07 57206.64 88888.00 2008-10-30 19:51:32.621 304 13174.35 545.82 57206.64 88888.00 2008-10-30 19:51:33.621 304 13174.74 546.44 57207.38 88888.00 2008-10-30 19:51:34.621 304 13173.31 546.20 57206.77 88888.00 2008-10-30 19:51:35.621 304 13174.48 546.57 57206.89 88888.00 2008-10-30 19:51:36.621 304 13173.96 546.69 57207.01 88888.00 2008-10-30 19:51:37.621 304 13173.83 546.20 57206.77 88888.00 2008-10-30 19:51:38.621 304 13174.35 546.57 57206.89 88888.00 2008-10-30 19:51:39.621 304 13173.96 546.32 57206.77 88888.00 2008-10-30 19:51:40.621 304 13174.74 546.94 57207.01 88888.00 2008-10-30 19:51:41.621 304 13174.48 546.32 57207.13 88888.00 2008-10-30 19:51:42.621 304 13174.61 546.69 57206.64 88888.00 2008-10-30 19:51:43.621 304 13174.22 546.57 57207.38 88888.00 2008-10-30 19:51:44.621 304 13174.61 546.81 57206.89 88888.00 2008-10-30 19:51:45.621 304 13175.13 547.06 57207.13 88888.00 2008-10-30 19:51:46.621 304 13175.52 546.32 57206.77 88888.00 2008-10-30 19:51:47.621 304 13174.48 546.57 57207.01 88888.00 2008-10-30 19:51:48.621 304 13174.61 546.81 57206.89 88888.00 2008-10-30 19:51:49.621 304 13174.87 546.57 57207.38 88888.00 2008-10-30 19:51:50.621 304 13175.39 546.57 57207.50 88888.00 2008-10-30 19:51:51.621 304 13175.13 546.32 57207.25 88888.00 2008-10-30 19:51:52.621 304 13175.65 546.20 57207.87 88888.00 2008-10-30 19:51:53.621 304 13175.39 546.07 57207.13 88888.00 2008-10-30 19:51:54.621 304 13176.82 546.69 57207.50 88888.00 2008-10-30 19:51:55.621 304 13176.04 547.43 57207.38 88888.00 2008-10-30 19:51:56.621 304 13175.65 547.06 57207.62 88888.00 2008-10-30 19:51:57.621 304 13176.04 546.20 57207.01 88888.00 2008-10-30 19:51:58.621 304 13175.65 547.31 57207.50 88888.00 2008-10-30 19:51:59.621 304 13176.56 547.31 57207.50 88888.00 2008-10-30 19:52:00.621 304 13176.17 547.19 57207.25 88888.00 2008-10-30 19:52:01.621 304 13176.69 546.94 57207.99 88888.00 2008-10-30 19:52:02.621 304 13176.95 546.69 57207.62 88888.00 2008-10-30 19:52:03.621 304 13176.04 546.94 57207.87 88888.00 2008-10-30 19:52:04.621 304 13176.30 546.69 57208.23 88888.00 2008-10-30 19:52:05.621 304 13176.04 547.43 57207.74 88888.00 2008-10-30 19:52:06.621 304 13176.30 547.19 57208.11 88888.00 2008-10-30 19:52:07.621 304 13176.56 546.81 57207.99 88888.00 2008-10-30 19:52:08.621 304 13176.95 546.57 57208.23 88888.00 2008-10-30 19:52:09.621 304 13176.82 546.81 57208.36 88888.00 2008-10-30 19:52:10.621 304 13176.56 546.94 57208.48 88888.00 2008-10-30 19:52:11.621 304 13177.60 547.06 57208.23 88888.00 2008-10-30 19:52:12.621 304 13176.95 547.06 57208.11 88888.00 2008-10-30 19:52:13.621 304 13176.69 546.81 57208.36 88888.00 2008-10-30 19:52:14.621 304 13176.17 547.31 57207.62 88888.00 2008-10-30 19:52:15.621 304 13176.95 546.69 57208.36 88888.00 2008-10-30 19:52:16.621 304 13176.56 546.81 57208.36 88888.00 2008-10-30 19:52:17.621 304 13176.43 547.31 57208.36 88888.00 2008-10-30 19:52:18.621 304 13175.91 546.69 57208.11 88888.00 2008-10-30 19:52:19.621 304 13176.82 546.07 57208.72 88888.00 2008-10-30 19:52:20.621 304 13175.78 546.57 57208.96 88888.00 2008-10-30 19:52:21.621 304 13176.04 546.20 57208.60 88888.00 2008-10-30 19:52:22.621 304 13176.17 546.44 57208.11 88888.00 2008-10-30 19:52:23.621 304 13175.39 547.06 57208.36 88888.00 2008-10-30 19:52:24.621 304 13175.26 546.57 57208.48 88888.00 2008-10-30 19:52:25.621 304 13175.00 546.44 57208.23 88888.00 2008-10-30 19:52:26.621 304 13175.52 546.07 57207.62 88888.00 2008-10-30 19:52:27.621 304 13175.00 546.94 57208.36 88888.00 2008-10-30 19:52:28.621 304 13174.87 546.44 57208.60 88888.00 2008-10-30 19:52:29.621 304 13175.00 546.57 57208.36 88888.00 2008-10-30 19:52:30.621 304 13174.22 546.94 57208.60 88888.00 2008-10-30 19:52:31.621 304 13174.35 547.81 57208.84 88888.00 2008-10-30 19:52:32.621 304 13173.83 546.57 57207.74 88888.00 2008-10-30 19:52:33.621 304 13174.22 547.19 57208.36 88888.00 2008-10-30 19:52:34.621 304 13174.09 546.81 57207.99 88888.00 2008-10-30 19:52:35.621 304 13173.83 546.94 57207.87 88888.00 2008-10-30 19:52:36.621 304 13174.61 546.81 57207.25 88888.00 2008-10-30 19:52:37.621 304 13174.35 547.68 57207.87 88888.00 2008-10-30 19:52:38.621 304 13174.09 546.94 57207.87 88888.00 2008-10-30 19:52:39.621 304 13174.48 546.69 57208.23 88888.00 2008-10-30 19:52:40.621 304 13173.96 546.32 57207.87 88888.00 2008-10-30 19:52:41.621 304 13173.83 547.06 57207.13 88888.00 2008-10-30 19:52:42.621 304 13174.48 547.06 57207.01 88888.00 2008-10-30 19:52:43.621 304 13174.22 546.94 57207.74 88888.00 2008-10-30 19:52:44.621 304 13174.35 546.81 57207.87 88888.00 2008-10-30 19:52:45.621 304 13174.48 547.19 57207.74 88888.00 2008-10-30 19:52:46.621 304 13174.74 547.31 57207.99 88888.00 2008-10-30 19:52:47.621 304 13173.57 547.19 57208.23 88888.00 2008-10-30 19:52:48.621 304 13174.61 547.68 57207.50 88888.00 2008-10-30 19:52:49.621 304 13175.00 547.19 57207.50 88888.00 2008-10-30 19:52:50.621 304 13173.96 546.32 57207.38 88888.00 2008-10-30 19:52:51.621 304 13174.61 547.31 57207.74 88888.00 2008-10-30 19:52:52.621 304 13175.13 547.06 57207.87 88888.00 2008-10-30 19:52:53.621 304 13174.87 546.94 57207.25 88888.00 2008-10-30 19:52:54.621 304 13174.87 546.69 57207.74 88888.00 2008-10-30 19:52:55.621 304 13175.13 547.06 57207.87 88888.00 2008-10-30 19:52:56.621 304 13175.13 547.43 57206.89 88888.00 2008-10-30 19:52:57.621 304 13175.13 547.43 57207.50 88888.00 2008-10-30 19:52:58.621 304 13175.78 547.19 57207.13 88888.00 2008-10-30 19:52:59.621 304 13174.87 547.81 57207.74 88888.00 2008-10-30 19:53:00.621 304 13175.26 548.18 57208.23 88888.00 2008-10-30 19:53:01.621 304 13175.13 547.06 57208.23 88888.00 2008-10-30 19:53:02.621 304 13175.39 547.93 57207.87 88888.00 2008-10-30 19:53:03.621 304 13175.26 547.93 57207.87 88888.00 2008-10-30 19:53:04.621 304 13175.39 548.42 57207.74 88888.00 2008-10-30 19:53:05.621 304 13175.65 548.18 57207.62 88888.00 2008-10-30 19:53:06.621 304 13175.26 548.30 57207.50 88888.00 2008-10-30 19:53:07.621 304 13174.87 548.67 57207.87 88888.00 2008-10-30 19:53:08.621 304 13175.39 548.05 57207.38 88888.00 2008-10-30 19:53:09.621 304 13175.13 547.93 57207.87 88888.00 2008-10-30 19:53:10.621 304 13175.52 548.18 57207.62 88888.00 2008-10-30 19:53:11.621 304 13175.39 548.55 57207.87 88888.00 2008-10-30 19:53:12.621 304 13176.17 548.30 57208.23 88888.00 2008-10-30 19:53:13.621 304 13175.65 548.30 57207.13 88888.00 2008-10-30 19:53:14.621 304 13175.65 548.55 57207.62 88888.00 2008-10-30 19:53:15.621 304 13175.91 547.93 57208.48 88888.00 2008-10-30 19:53:16.621 304 13176.69 547.93 57208.11 88888.00 2008-10-30 19:53:17.621 304 13176.30 548.18 57208.72 88888.00 2008-10-30 19:53:18.621 304 13176.17 548.05 57208.36 88888.00 2008-10-30 19:53:19.621 304 13176.56 548.30 57207.87 88888.00 2008-10-30 19:53:20.621 304 13176.17 547.68 57208.36 88888.00 2008-10-30 19:53:21.621 304 13176.04 547.81 57208.11 88888.00 2008-10-30 19:53:22.621 304 13176.17 548.55 57207.87 88888.00 2008-10-30 19:53:23.621 304 13176.43 548.55 57207.62 88888.00 2008-10-30 19:53:24.621 304 13177.08 548.18 57207.99 88888.00 2008-10-30 19:53:25.621 304 13177.34 547.81 57208.23 88888.00 2008-10-30 19:53:26.621 304 13177.21 548.30 57207.74 88888.00 2008-10-30 19:53:27.621 304 13176.95 548.18 57208.11 88888.00 2008-10-30 19:53:28.621 304 13177.34 548.55 57207.99 88888.00 2008-10-30 19:53:29.621 304 13176.56 548.80 57208.60 88888.00 2008-10-30 19:53:30.621 304 13176.95 548.67 57208.60 88888.00 2008-10-30 19:53:31.621 304 13177.34 549.17 57208.23 88888.00 2008-10-30 19:53:32.621 304 13177.34 548.92 57207.99 88888.00 2008-10-30 19:53:33.621 304 13177.08 548.67 57208.96 88888.00 2008-10-30 19:53:34.621 304 13176.95 549.04 57208.60 88888.00 2008-10-30 19:53:35.621 304 13176.56 549.42 57209.33 88888.00 2008-10-30 19:53:36.621 304 13177.08 549.54 57208.48 88888.00 2008-10-30 19:53:37.621 304 13177.34 548.92 57208.96 88888.00 2008-10-30 19:53:38.621 304 13177.34 549.54 57208.60 88888.00 2008-10-30 19:53:39.621 304 13177.47 550.16 57208.23 88888.00 2008-10-30 19:53:40.621 304 13177.73 549.54 57208.60 88888.00 2008-10-30 19:53:41.621 304 13177.73 549.17 57208.72 88888.00 2008-10-30 19:53:42.621 304 13177.73 549.79 57209.58 88888.00 2008-10-30 19:53:43.621 304 13177.34 550.16 57208.72 88888.00 2008-10-30 19:53:44.621 304 13177.60 550.16 57208.72 88888.00 2008-10-30 19:53:45.621 304 13177.34 550.28 57208.72 88888.00 2008-10-30 19:53:46.621 304 13177.73 550.16 57208.48 88888.00 2008-10-30 19:53:47.621 304 13177.86 550.28 57209.33 88888.00 2008-10-30 19:53:48.621 304 13177.73 550.41 57208.84 88888.00 2008-10-30 19:53:49.621 304 13178.51 550.28 57209.21 88888.00 2008-10-30 19:53:50.621 304 13177.60 550.28 57208.72 88888.00 2008-10-30 19:53:51.621 304 13177.86 551.03 57208.72 88888.00 2008-10-30 19:53:52.621 304 13177.73 550.90 57209.33 88888.00 2008-10-30 19:53:53.621 304 13177.60 550.78 57209.09 88888.00 2008-10-30 19:53:54.621 304 13178.25 550.90 57209.58 88888.00 2008-10-30 19:53:55.621 304 13177.99 551.52 57208.96 88888.00 2008-10-30 19:53:56.621 304 13177.47 551.52 57209.70 88888.00 2008-10-30 19:53:57.621 304 13178.51 550.65 57209.45 88888.00 2008-10-30 19:53:58.621 304 13177.86 551.15 57209.58 88888.00 2008-10-30 19:53:59.621 304 13178.12 550.28 57209.33 88888.00 2008-10-30 19:54:00.621 304 13178.25 550.90 57209.58 88888.00 2008-10-30 19:54:01.621 304 13177.99 551.27 57209.33 88888.00 2008-10-30 19:54:02.621 304 13177.99 550.90 57209.09 88888.00 2008-10-30 19:54:03.621 304 13178.38 550.28 57209.21 88888.00 2008-10-30 19:54:04.621 304 13178.77 550.41 57209.45 88888.00 2008-10-30 19:54:05.621 304 13178.77 550.90 57209.33 88888.00 2008-10-30 19:54:06.621 304 13178.77 550.53 57209.21 88888.00 2008-10-30 19:54:07.621 304 13178.38 550.65 57210.19 88888.00 2008-10-30 19:54:08.621 304 13178.77 550.16 57209.58 88888.00 2008-10-30 19:54:09.621 304 13179.03 550.28 57209.82 88888.00 2008-10-30 19:54:10.621 304 13178.90 550.90 57209.45 88888.00 2008-10-30 19:54:11.621 304 13178.90 550.65 57209.45 88888.00 2008-10-30 19:54:12.621 304 13178.64 550.53 57210.07 88888.00 2008-10-30 19:54:13.621 304 13178.38 550.65 57209.82 88888.00 2008-10-30 19:54:14.621 304 13179.54 550.16 57209.70 88888.00 2008-10-30 19:54:15.621 304 13179.54 551.15 57209.82 88888.00 2008-10-30 19:54:16.621 304 13178.90 550.65 57210.19 88888.00 2008-10-30 19:54:17.621 304 13178.77 550.78 57209.33 88888.00 2008-10-30 19:54:18.621 304 13179.42 550.65 57209.58 88888.00 2008-10-30 19:54:19.621 304 13179.42 550.53 57209.82 88888.00 2008-10-30 19:54:20.621 304 13179.54 550.65 57209.70 88888.00 2008-10-30 19:54:21.621 304 13179.80 550.78 57209.45 88888.00 2008-10-30 19:54:22.621 304 13179.67 551.03 57209.58 88888.00 2008-10-30 19:54:23.621 304 13179.42 550.90 57210.07 88888.00 2008-10-30 19:54:24.621 304 13179.42 551.52 57210.68 88888.00 2008-10-30 19:54:25.621 304 13179.42 550.90 57210.55 88888.00 2008-10-30 19:54:26.621 304 13179.54 551.15 57210.68 88888.00 2008-10-30 19:54:27.621 304 13179.67 550.90 57209.82 88888.00 2008-10-30 19:54:28.621 304 13179.54 551.40 57210.07 88888.00 2008-10-30 19:54:29.621 304 13179.67 550.65 57210.55 88888.00 2008-10-30 19:54:30.621 304 13179.93 550.90 57210.19 88888.00 2008-10-30 19:54:31.621 304 13179.80 551.64 57210.92 88888.00 2008-10-30 19:54:32.621 304 13180.33 551.52 57209.95 88888.00 2008-10-30 19:54:33.621 304 13180.06 551.77 57210.43 88888.00 2008-10-30 19:54:34.621 304 13179.80 551.77 57210.68 88888.00 2008-10-30 19:54:35.621 304 13179.93 552.14 57211.29 88888.00 2008-10-30 19:54:36.621 304 13179.54 552.02 57210.55 88888.00 2008-10-30 19:54:37.621 304 13179.54 552.14 57210.80 88888.00 2008-10-30 19:54:38.621 304 13179.54 552.76 57210.43 88888.00 2008-10-30 19:54:39.621 304 13179.16 552.76 57211.41 88888.00 2008-10-30 19:54:40.621 304 13179.29 552.88 57210.55 88888.00 2008-10-30 19:54:41.621 304 13179.54 552.64 57210.55 88888.00 2008-10-30 19:54:42.621 304 13178.64 553.13 57210.19 88888.00 2008-10-30 19:54:43.621 304 13178.51 552.51 57211.17 88888.00 2008-10-30 19:54:44.621 304 13178.77 553.25 57210.19 88888.00 2008-10-30 19:54:45.621 304 13178.51 553.25 57211.17 88888.00 2008-10-30 19:54:46.621 304 13178.51 553.13 57210.43 88888.00 2008-10-30 19:54:47.621 304 13178.77 553.01 57210.80 88888.00 2008-10-30 19:54:48.621 304 13178.51 553.63 57211.17 88888.00 2008-10-30 19:54:49.621 304 13177.60 552.39 57210.68 88888.00 2008-10-30 19:54:50.621 304 13178.12 553.50 57211.17 88888.00 2008-10-30 19:54:51.621 304 13177.47 553.75 57211.04 88888.00 2008-10-30 19:54:52.621 304 13177.60 553.38 57210.92 88888.00 2008-10-30 19:54:53.621 304 13178.25 553.01 57210.31 88888.00 2008-10-30 19:54:54.621 304 13178.38 553.25 57210.68 88888.00 2008-10-30 19:54:55.621 304 13177.86 553.50 57210.43 88888.00 2008-10-30 19:54:56.621 304 13178.51 553.63 57210.43 88888.00 2008-10-30 19:54:57.621 304 13178.25 552.64 57210.43 88888.00 2008-10-30 19:54:58.621 304 13178.51 553.13 57210.43 88888.00 2008-10-30 19:54:59.621 304 13178.38 553.13 57211.04 88888.00 2008-10-30 19:55:00.621 304 13177.60 553.50 57210.68 88888.00 2008-10-30 19:55:01.621 304 13178.25 553.50 57210.55 88888.00 2008-10-30 19:55:02.621 304 13177.60 552.88 57210.92 88888.00 2008-10-30 19:55:03.621 304 13178.77 553.75 57210.07 88888.00 2008-10-30 19:55:04.621 304 13178.25 553.25 57210.07 88888.00 2008-10-30 19:55:05.621 304 13178.38 554.00 57210.31 88888.00 2008-10-30 19:55:06.621 304 13179.03 553.13 57210.55 88888.00 2008-10-30 19:55:07.620 304 13178.25 553.75 57210.92 88888.00 2008-10-30 19:55:08.620 304 13178.12 553.50 57210.80 88888.00 2008-10-30 19:55:09.620 304 13179.29 553.87 57210.07 88888.00 2008-10-30 19:55:10.620 304 13179.42 554.12 57210.31 88888.00 2008-10-30 19:55:11.620 304 13178.77 553.87 57211.17 88888.00 2008-10-30 19:55:12.620 304 13178.77 553.75 57211.04 88888.00 2008-10-30 19:55:13.620 304 13179.54 554.25 57210.31 88888.00 2008-10-30 19:55:14.620 304 13179.29 554.37 57211.17 88888.00 2008-10-30 19:55:15.620 304 13179.54 554.00 57210.43 88888.00 2008-10-30 19:55:16.620 304 13179.42 554.49 57210.31 88888.00 2008-10-30 19:55:17.620 304 13178.64 554.62 57210.80 88888.00 2008-10-30 19:55:18.620 304 13178.25 554.37 57210.07 88888.00 2008-10-30 19:55:19.620 304 13179.42 555.11 57211.04 88888.00 2008-10-30 19:55:20.620 304 13179.93 554.00 57211.17 88888.00 2008-10-30 19:55:21.620 304 13179.29 554.87 57210.92 88888.00 2008-10-30 19:55:22.620 304 13180.06 554.99 57211.04 88888.00 2008-10-30 19:55:23.620 304 13179.93 554.87 57210.31 88888.00 2008-10-30 19:55:24.620 304 13179.67 554.99 57210.92 88888.00 2008-10-30 19:55:25.620 304 13179.67 554.74 57211.41 88888.00 2008-10-30 19:55:26.620 304 13180.58 554.25 57211.41 88888.00 2008-10-30 19:55:27.620 304 13180.19 554.49 57210.92 88888.00 2008-10-30 19:55:28.620 304 13180.33 555.11 57210.55 88888.00 2008-10-30 19:55:29.620 304 13180.97 554.37 57210.80 88888.00 2008-10-30 19:55:30.620 304 13181.10 554.74 57211.78 88888.00 2008-10-30 19:55:31.620 304 13180.84 554.87 57211.54 88888.00 2008-10-30 19:55:32.620 304 13180.84 554.37 57211.90 88888.00 2008-10-30 19:55:33.620 304 13180.97 555.11 57211.29 88888.00 2008-10-30 19:55:34.620 304 13181.62 554.37 57211.78 88888.00 2008-10-30 19:55:35.620 304 13182.14 554.99 57211.78 88888.00 2008-10-30 19:55:36.620 304 13182.01 554.87 57212.14 88888.00 2008-10-30 19:55:37.620 304 13182.01 554.87 57211.54 88888.00 2008-10-30 19:55:38.620 304 13182.01 554.99 57211.66 88888.00 2008-10-30 19:55:39.620 304 13182.66 555.48 57212.02 88888.00 2008-10-30 19:55:40.620 304 13182.53 555.36 57212.14 88888.00 2008-10-30 19:55:41.620 304 13182.40 554.87 57212.39 88888.00 2008-10-30 19:55:42.620 304 13183.31 555.24 57212.63 88888.00 2008-10-30 19:55:43.620 304 13182.92 555.11 57212.14 88888.00 2008-10-30 19:55:44.620 304 13183.05 555.61 57212.76 88888.00 2008-10-30 19:55:45.620 304 13183.57 554.99 57212.76 88888.00 2008-10-30 19:55:46.620 304 13182.66 555.48 57212.63 88888.00 2008-10-30 19:55:47.620 304 13183.31 554.62 57213.37 88888.00 2008-10-30 19:55:48.620 304 13183.83 555.48 57213.98 88888.00 2008-10-30 19:55:49.620 304 13183.31 555.11 57212.76 88888.00 2008-10-30 19:55:50.620 304 13183.70 555.61 57213.49 88888.00 2008-10-30 19:55:51.620 304 13184.22 555.61 57213.49 88888.00 2008-10-30 19:55:52.620 304 13183.70 555.86 57213.49 88888.00 2008-10-30 19:55:53.620 304 13184.35 555.11 57213.49 88888.00 2008-10-30 19:55:54.620 304 13184.35 556.23 57213.49 88888.00 2008-10-30 19:55:55.620 304 13184.35 556.48 57213.86 88888.00 2008-10-30 19:55:56.620 304 13184.22 555.24 57213.25 88888.00 2008-10-30 19:55:57.620 304 13184.35 555.73 57214.10 88888.00 2008-10-30 19:55:58.620 304 13184.09 555.98 57213.86 88888.00 2008-10-30 19:55:59.620 304 13184.87 555.36 57213.98 88888.00 2008-10-30 19:56:00.620 304 13184.74 555.73 57213.86 88888.00 2008-10-30 19:56:01.620 304 13184.09 555.98 57213.98 88888.00 2008-10-30 19:56:02.620 304 13184.35 555.61 57214.22 88888.00 2008-10-30 19:56:03.620 304 13184.48 555.48 57214.47 88888.00 2008-10-30 19:56:04.620 304 13184.09 555.24 57214.47 88888.00 2008-10-30 19:56:05.620 304 13184.09 555.61 57213.86 88888.00 2008-10-30 19:56:06.620 304 13183.83 555.11 57214.34 88888.00 2008-10-30 19:56:07.620 304 13184.48 556.10 57214.10 88888.00 2008-10-30 19:56:08.620 304 13184.09 555.36 57214.34 88888.00 2008-10-30 19:56:09.620 304 13184.61 555.48 57214.47 88888.00 2008-10-30 19:56:10.620 304 13183.57 555.73 57214.22 88888.00 2008-10-30 19:56:11.620 304 13183.31 555.61 57214.10 88888.00 2008-10-30 19:56:12.620 304 13184.09 555.48 57214.22 88888.00 2008-10-30 19:56:13.620 304 13183.70 555.48 57214.59 88888.00 2008-10-30 19:56:14.620 304 13184.09 555.11 57214.96 88888.00 2008-10-30 19:56:15.620 304 13183.83 554.74 57215.57 88888.00 2008-10-30 19:56:16.620 304 13183.44 555.36 57214.96 88888.00 2008-10-30 19:56:17.620 304 13182.92 555.48 57214.71 88888.00 2008-10-30 19:56:18.620 304 13183.83 555.36 57214.71 88888.00 2008-10-30 19:56:19.620 304 13183.44 555.36 57214.84 88888.00 2008-10-30 19:56:20.620 304 13182.79 554.25 57214.10 88888.00 2008-10-30 19:56:21.620 304 13182.53 555.11 57214.47 88888.00 2008-10-30 19:56:22.620 304 13183.05 554.87 57213.61 88888.00 2008-10-30 19:56:23.620 304 13182.92 554.62 57214.71 88888.00 2008-10-30 19:56:24.620 304 13182.27 554.87 57214.34 88888.00 2008-10-30 19:56:25.620 304 13183.31 554.87 57214.71 88888.00 2008-10-30 19:56:26.620 304 13182.79 555.24 57214.47 88888.00 2008-10-30 19:56:27.620 304 13182.40 554.87 57214.59 88888.00 2008-10-30 19:56:28.620 304 13182.66 555.48 57214.59 88888.00 2008-10-30 19:56:29.620 304 13182.53 555.11 57213.86 88888.00 2008-10-30 19:56:30.620 304 13182.01 555.24 57214.71 88888.00 2008-10-30 19:56:31.620 304 13182.40 555.73 57213.86 88888.00 2008-10-30 19:56:32.620 304 13181.75 555.86 57213.98 88888.00 2008-10-30 19:56:33.620 304 13182.40 555.36 57214.10 88888.00 2008-10-30 19:56:34.620 304 13182.40 555.73 57214.71 88888.00 2008-10-30 19:56:35.620 304 13182.14 555.86 57214.47 88888.00 2008-10-30 19:56:36.620 304 13182.14 555.61 57214.22 88888.00 2008-10-30 19:56:37.620 304 13182.01 555.86 57214.71 88888.00 2008-10-30 19:56:38.620 304 13182.27 556.23 57214.71 88888.00 2008-10-30 19:56:39.620 304 13181.88 555.48 57214.34 88888.00 2008-10-30 19:56:40.620 304 13181.88 555.73 57214.10 88888.00 2008-10-30 19:56:41.620 304 13182.14 555.98 57214.34 88888.00 2008-10-30 19:56:42.620 304 13181.75 555.73 57214.59 88888.00 2008-10-30 19:56:43.620 304 13181.88 555.61 57213.98 88888.00 2008-10-30 19:56:44.620 304 13182.01 556.23 57213.98 88888.00 2008-10-30 19:56:45.620 304 13182.01 555.98 57214.34 88888.00 2008-10-30 19:56:46.620 304 13181.36 556.35 57213.49 88888.00 2008-10-30 19:56:47.620 304 13181.23 556.60 57213.73 88888.00 2008-10-30 19:56:48.620 304 13181.23 556.35 57213.73 88888.00 2008-10-30 19:56:49.620 304 13180.84 556.60 57213.73 88888.00 2008-10-30 19:56:50.620 304 13181.62 556.97 57213.73 88888.00 2008-10-30 19:56:51.620 304 13181.75 555.73 57214.10 88888.00 2008-10-30 19:56:52.620 304 13181.62 556.72 57213.98 88888.00 2008-10-30 19:56:53.620 304 13181.49 555.98 57214.34 88888.00 2008-10-30 19:56:54.620 304 13181.10 556.72 57213.73 88888.00 2008-10-30 19:56:55.620 304 13181.62 557.09 57214.34 88888.00 2008-10-30 19:56:56.620 304 13180.97 556.23 57213.49 88888.00 2008-10-30 19:56:57.620 304 13180.97 555.73 57213.12 88888.00 2008-10-30 19:56:58.620 304 13181.23 556.72 57213.61 88888.00 2008-10-30 19:56:59.620 304 13181.62 556.48 57213.86 88888.00 2008-10-30 19:57:00.620 304 13182.01 556.35 57213.61 88888.00 2008-10-30 19:57:01.620 304 13181.88 556.35 57213.37 88888.00 2008-10-30 19:57:02.620 304 13182.40 556.23 57213.86 88888.00 2008-10-30 19:57:03.620 304 13182.01 556.10 57213.98 88888.00 2008-10-30 19:57:04.620 304 13182.53 555.98 57213.49 88888.00 2008-10-30 19:57:05.620 304 13182.66 556.48 57213.49 88888.00 2008-10-30 19:57:06.620 304 13182.40 556.35 57214.22 88888.00 2008-10-30 19:57:07.620 304 13182.92 556.48 57213.49 88888.00 2008-10-30 19:57:08.620 304 13182.92 555.86 57213.49 88888.00 2008-10-30 19:57:09.620 304 13182.92 555.98 57213.49 88888.00 2008-10-30 19:57:10.620 304 13182.14 556.10 57213.37 88888.00 2008-10-30 19:57:11.620 304 13183.18 555.86 57213.98 88888.00 2008-10-30 19:57:12.620 304 13183.05 555.61 57214.10 88888.00 2008-10-30 19:57:13.620 304 13183.31 555.24 57213.73 88888.00 2008-10-30 19:57:14.620 304 13183.70 555.36 57213.25 88888.00 2008-10-30 19:57:15.620 304 13182.79 555.36 57214.47 88888.00 2008-10-30 19:57:16.620 304 13183.44 555.36 57214.22 88888.00 2008-10-30 19:57:17.620 304 13183.70 555.24 57213.73 88888.00 2008-10-30 19:57:18.620 304 13183.31 555.86 57214.34 88888.00 2008-10-30 19:57:19.620 304 13184.48 555.11 57215.32 88888.00 2008-10-30 19:57:20.620 304 13183.83 555.24 57214.34 88888.00 2008-10-30 19:57:21.620 304 13184.09 555.48 57213.73 88888.00 2008-10-30 19:57:22.620 304 13183.70 555.48 57214.71 88888.00 2008-10-30 19:57:23.620 304 13183.83 555.61 57214.59 88888.00 2008-10-30 19:57:24.620 304 13184.35 555.11 57214.22 88888.00 2008-10-30 19:57:25.620 304 13183.96 554.74 57214.34 88888.00 2008-10-30 19:57:26.620 304 13183.44 555.48 57214.47 88888.00 2008-10-30 19:57:27.620 304 13184.22 555.11 57214.71 88888.00 2008-10-30 19:57:28.620 304 13183.96 555.73 57214.71 88888.00 2008-10-30 19:57:29.620 304 13184.22 555.73 57214.84 88888.00 2008-10-30 19:57:30.620 304 13183.70 554.74 57214.84 88888.00 2008-10-30 19:57:31.620 304 13184.22 554.62 57215.20 88888.00 2008-10-30 19:57:32.620 304 13183.70 555.11 57215.20 88888.00 2008-10-30 19:57:33.620 304 13184.35 554.12 57214.96 88888.00 2008-10-30 19:57:34.620 304 13183.70 554.00 57214.84 88888.00 2008-10-30 19:57:35.620 304 13184.61 554.25 57214.96 88888.00 2008-10-30 19:57:36.620 304 13184.22 554.12 57215.20 88888.00 2008-10-30 19:57:37.620 304 13184.35 554.12 57215.20 88888.00 2008-10-30 19:57:38.620 304 13184.09 554.25 57214.96 88888.00 2008-10-30 19:57:39.620 304 13184.22 554.00 57216.18 88888.00 2008-10-30 19:57:40.620 304 13184.35 554.00 57215.57 88888.00 2008-10-30 19:57:41.620 304 13183.57 554.49 57216.30 88888.00 2008-10-30 19:57:42.620 304 13183.83 553.87 57215.08 88888.00 2008-10-30 19:57:43.620 304 13183.18 554.12 57215.32 88888.00 2008-10-30 19:57:44.620 304 13183.70 553.87 57215.57 88888.00 2008-10-30 19:57:45.620 304 13182.92 553.63 57215.81 88888.00 2008-10-30 19:57:46.620 304 13183.70 553.75 57215.57 88888.00 2008-10-30 19:57:47.620 304 13183.83 553.25 57215.45 88888.00 2008-10-30 19:57:48.620 304 13183.31 553.87 57214.84 88888.00 2008-10-30 19:57:49.620 304 13183.57 553.38 57215.32 88888.00 2008-10-30 19:57:50.620 304 13182.53 553.75 57215.08 88888.00 2008-10-30 19:57:51.620 304 13183.31 554.12 57215.20 88888.00 2008-10-30 19:57:52.620 304 13182.27 553.63 57215.45 88888.00 2008-10-30 19:57:53.620 304 13182.53 553.38 57214.59 88888.00 2008-10-30 19:57:54.620 304 13182.53 553.75 57215.45 88888.00 2008-10-30 19:57:55.620 304 13182.40 554.12 57215.08 88888.00 2008-10-30 19:57:56.620 304 13182.79 553.75 57214.71 88888.00 2008-10-30 19:57:57.620 304 13182.27 554.00 57215.20 88888.00 2008-10-30 19:57:58.620 304 13182.92 554.12 57215.20 88888.00 2008-10-30 19:57:59.620 304 13182.01 554.37 57215.45 88888.00 2008-10-30 19:58:00.620 304 13181.88 554.49 57215.57 88888.00 2008-10-30 19:58:01.620 304 13181.75 554.37 57215.20 88888.00 2008-10-30 19:58:02.620 304 13181.62 554.49 57214.84 88888.00 2008-10-30 19:58:03.620 304 13182.01 554.49 57215.08 88888.00 2008-10-30 19:58:04.620 304 13182.92 554.12 57215.20 88888.00 2008-10-30 19:58:05.620 304 13182.40 553.87 57214.84 88888.00 2008-10-30 19:58:06.620 304 13180.97 554.25 57214.84 88888.00 2008-10-30 19:58:07.620 304 13181.75 554.87 57214.84 88888.00 2008-10-30 19:58:08.620 304 13181.75 554.49 57215.08 88888.00 2008-10-30 19:58:09.620 304 13181.88 554.74 57214.96 88888.00 2008-10-30 19:58:10.620 304 13182.01 554.25 57214.84 88888.00 2008-10-30 19:58:11.620 304 13182.40 554.62 57214.71 88888.00 2008-10-30 19:58:12.620 304 13182.27 554.62 57214.71 88888.00 2008-10-30 19:58:13.620 304 13181.62 554.87 57215.20 88888.00 2008-10-30 19:58:14.620 304 13181.62 555.24 57214.84 88888.00 2008-10-30 19:58:15.620 304 13181.88 555.11 57214.96 88888.00 2008-10-30 19:58:16.620 304 13181.49 554.87 57215.45 88888.00 2008-10-30 19:58:17.620 304 13181.62 554.87 57214.59 88888.00 2008-10-30 19:58:18.620 304 13180.71 554.87 57214.34 88888.00 2008-10-30 19:58:19.620 304 13181.49 554.62 57214.59 88888.00 2008-10-30 19:58:20.620 304 13180.58 555.24 57214.34 88888.00 2008-10-30 19:58:21.620 304 13179.93 555.24 57213.73 88888.00 2008-10-30 19:58:22.620 304 13180.33 554.99 57214.96 88888.00 2008-10-30 19:58:23.620 304 13180.71 554.62 57214.34 88888.00 2008-10-30 19:58:24.620 304 13180.33 554.37 57214.47 88888.00 2008-10-30 19:58:25.620 304 13180.84 554.99 57214.59 88888.00 2008-10-30 19:58:26.620 304 13180.58 555.11 57214.10 88888.00 2008-10-30 19:58:27.620 304 13180.33 554.62 57213.86 88888.00 2008-10-30 19:58:28.620 304 13179.93 555.24 57214.96 88888.00 2008-10-30 19:58:29.620 304 13180.84 554.87 57214.47 88888.00 2008-10-30 19:58:30.620 304 13180.06 554.99 57213.98 88888.00 2008-10-30 19:58:31.620 304 13180.33 554.99 57214.10 88888.00 2008-10-30 19:58:32.620 304 13180.58 554.99 57214.22 88888.00 2008-10-30 19:58:33.620 304 13180.97 554.87 57214.10 88888.00 2008-10-30 19:58:34.620 304 13180.97 554.99 57213.98 88888.00 2008-10-30 19:58:35.620 304 13181.75 554.87 57214.22 88888.00 2008-10-30 19:58:36.620 304 13181.62 555.24 57213.86 88888.00 2008-10-30 19:58:37.620 304 13182.01 555.36 57214.47 88888.00 2008-10-30 19:58:38.620 304 13181.88 555.11 57214.22 88888.00 2008-10-30 19:58:39.620 304 13182.79 554.87 57214.22 88888.00 2008-10-30 19:58:40.620 304 13181.62 555.11 57214.71 88888.00 2008-10-30 19:58:41.620 304 13182.92 554.99 57214.22 88888.00 2008-10-30 19:58:42.620 304 13183.57 555.11 57214.34 88888.00 2008-10-30 19:58:43.620 304 13182.79 554.49 57214.22 88888.00 2008-10-30 19:58:44.620 304 13182.53 554.74 57214.47 88888.00 2008-10-30 19:58:45.620 304 13182.79 554.49 57214.59 88888.00 2008-10-30 19:58:46.620 304 13183.44 554.00 57214.96 88888.00 2008-10-30 19:58:47.620 304 13183.18 553.87 57214.47 88888.00 2008-10-30 19:58:48.620 304 13183.44 554.49 57214.84 88888.00 2008-10-30 19:58:49.620 304 13183.31 554.37 57215.32 88888.00 2008-10-30 19:58:50.620 304 13183.96 554.12 57215.45 88888.00 2008-10-30 19:58:51.620 304 13183.96 554.74 57215.45 88888.00 2008-10-30 19:58:52.620 304 13183.57 554.87 57215.20 88888.00 2008-10-30 19:58:53.620 304 13184.48 554.74 57214.84 88888.00 2008-10-30 19:58:54.620 304 13183.96 554.62 57215.20 88888.00 2008-10-30 19:58:55.620 304 13183.70 554.25 57214.84 88888.00 2008-10-30 19:58:56.620 304 13183.44 554.12 57215.20 88888.00 2008-10-30 19:58:57.620 304 13183.70 555.11 57215.69 88888.00 2008-10-30 19:58:58.620 304 13183.05 554.99 57215.69 88888.00 2008-10-30 19:58:59.620 304 13183.57 554.74 57215.20 88888.00 2008-10-30 19:59:00.620 304 13183.18 555.61 57215.32 88888.00 2008-10-30 19:59:01.620 304 13183.44 555.24 57215.69 88888.00 2008-10-30 19:59:02.620 304 13182.92 555.11 57215.08 88888.00 2008-10-30 19:59:03.620 304 13183.18 555.36 57215.57 88888.00 2008-10-30 19:59:04.620 304 13182.92 555.11 57215.69 88888.00 2008-10-30 19:59:05.620 304 13183.05 555.24 57214.47 88888.00 2008-10-30 19:59:06.620 304 13183.18 555.73 57215.32 88888.00 2008-10-30 19:59:07.620 304 13182.79 555.24 57215.81 88888.00 2008-10-30 19:59:08.620 304 13182.66 554.99 57215.45 88888.00 2008-10-30 19:59:09.620 304 13181.88 555.73 57216.06 88888.00 2008-10-30 19:59:10.620 304 13181.49 554.74 57215.93 88888.00 2008-10-30 19:59:11.620 304 13181.62 554.99 57215.08 88888.00 2008-10-30 19:59:12.620 304 13182.40 554.99 57215.81 88888.00 2008-10-30 19:59:13.620 304 13181.49 554.74 57214.84 88888.00 2008-10-30 19:59:14.620 304 13182.14 555.11 57215.20 88888.00 2008-10-30 19:59:15.620 304 13181.36 555.11 57215.57 88888.00 2008-10-30 19:59:16.620 304 13181.88 554.49 57215.32 88888.00 2008-10-30 19:59:17.620 304 13182.14 554.25 57215.32 88888.00 2008-10-30 19:59:18.620 304 13181.36 554.62 57214.84 88888.00 2008-10-30 19:59:19.620 304 13181.10 554.62 57216.18 88888.00 2008-10-30 19:59:20.620 304 13181.62 554.62 57215.20 88888.00 2008-10-30 19:59:21.620 304 13181.23 554.49 57215.32 88888.00 2008-10-30 19:59:22.620 304 13180.97 554.62 57214.71 88888.00 2008-10-30 19:59:23.620 304 13181.62 554.12 57215.20 88888.00 2008-10-30 19:59:24.620 304 13181.23 554.62 57215.20 88888.00 2008-10-30 19:59:25.620 304 13182.14 554.49 57214.96 88888.00 2008-10-30 19:59:26.620 304 13180.33 554.00 57215.20 88888.00 2008-10-30 19:59:27.620 304 13180.84 553.63 57215.08 88888.00 2008-10-30 19:59:28.620 304 13180.84 554.37 57215.08 88888.00 2008-10-30 19:59:29.620 304 13181.23 554.25 57214.84 88888.00 2008-10-30 19:59:30.620 304 13180.58 554.00 57215.45 88888.00 2008-10-30 19:59:31.620 304 13180.46 553.50 57215.69 88888.00 2008-10-30 19:59:32.620 304 13179.93 554.25 57214.71 88888.00 2008-10-30 19:59:33.620 304 13179.67 553.63 57215.32 88888.00 2008-10-30 19:59:34.620 304 13179.80 553.50 57214.47 88888.00 2008-10-30 19:59:35.620 304 13180.33 553.75 57215.08 88888.00 2008-10-30 19:59:36.620 304 13179.80 554.12 57214.84 88888.00 2008-10-30 19:59:37.620 304 13179.29 553.13 57214.96 88888.00 2008-10-30 19:59:38.620 304 13179.67 553.38 57214.47 88888.00 2008-10-30 19:59:39.620 304 13179.93 553.50 57214.22 88888.00 2008-10-30 19:59:40.620 304 13180.19 553.38 57214.59 88888.00 2008-10-30 19:59:41.620 304 13179.54 553.25 57214.47 88888.00 2008-10-30 19:59:42.620 304 13180.19 553.25 57214.96 88888.00 2008-10-30 19:59:43.620 304 13180.06 553.87 57214.34 88888.00 2008-10-30 19:59:44.620 304 13180.46 553.75 57214.10 88888.00 2008-10-30 19:59:45.620 304 13180.19 553.38 57214.22 88888.00 2008-10-30 19:59:46.620 304 13180.33 553.63 57214.47 88888.00 2008-10-30 19:59:47.620 304 13181.23 552.76 57213.86 88888.00 2008-10-30 19:59:48.620 304 13180.84 553.50 57214.96 88888.00 2008-10-30 19:59:49.620 304 13180.58 553.38 57213.86 88888.00 2008-10-30 19:59:50.620 304 13180.84 553.63 57213.98 88888.00 2008-10-30 19:59:51.620 304 13180.97 553.25 57214.84 88888.00 2008-10-30 19:59:52.620 304 13180.84 553.75 57213.86 88888.00 2008-10-30 19:59:53.620 304 13181.23 553.38 57214.22 88888.00 2008-10-30 19:59:54.620 304 13180.84 553.50 57213.49 88888.00 2008-10-30 19:59:55.620 304 13181.75 554.12 57214.22 88888.00 2008-10-30 20:00:00.620 304 13181.49 553.75 57214.22 88888.00 2008-10-30 20:00:01.620 304 13182.01 553.50 57213.98 88888.00 2008-10-30 20:00:02.620 304 13181.49 553.75 57213.49 88888.00 2008-10-30 20:00:03.620 304 13182.01 553.87 57214.10 88888.00 2008-10-30 20:00:04.620 304 13182.01 554.00 57214.59 88888.00 2008-10-30 20:00:05.620 304 13181.62 553.38 57214.22 88888.00 2008-10-30 20:00:06.620 304 13181.23 554.00 57214.34 88888.00 2008-10-30 20:00:07.620 304 13180.97 553.63 57214.47 88888.00 2008-10-30 20:00:08.620 304 13181.23 554.49 57213.98 88888.00 2008-10-30 20:00:09.620 304 13181.88 554.00 57214.10 88888.00 2008-10-30 20:00:10.620 304 13181.49 554.62 57214.34 88888.00 2008-10-30 20:00:11.620 304 13181.23 554.37 57214.34 88888.00 2008-10-30 20:00:12.620 304 13180.71 553.75 57214.59 88888.00 2008-10-30 20:00:13.620 304 13180.71 554.74 57214.10 88888.00 2008-10-30 20:00:14.620 304 13181.36 554.37 57213.98 88888.00 2008-10-30 20:00:15.620 304 13181.23 554.37 57214.10 88888.00 2008-10-30 20:00:16.620 304 13180.97 554.12 57214.10 88888.00 2008-10-30 20:00:17.620 304 13180.58 555.11 57213.73 88888.00 2008-10-30 20:00:18.620 304 13180.46 554.62 57213.86 88888.00 2008-10-30 20:00:19.620 304 13180.84 554.99 57214.47 88888.00 2008-10-30 20:00:20.620 304 13179.93 555.24 57213.25 88888.00 2008-10-30 20:00:21.620 304 13180.19 555.24 57214.34 88888.00 2008-10-30 20:00:22.620 304 13180.71 554.99 57213.98 88888.00 2008-10-30 20:00:23.620 304 13179.54 555.61 57213.86 88888.00 2008-10-30 20:00:24.620 304 13179.54 554.99 57213.98 88888.00 2008-10-30 20:00:25.620 304 13180.19 555.36 57213.73 88888.00 2008-10-30 20:00:26.620 304 13180.19 555.86 57214.22 88888.00 2008-10-30 20:00:27.620 304 13179.93 555.36 57214.10 88888.00 2008-10-30 20:00:28.620 304 13179.16 555.98 57214.10 88888.00 2008-10-30 20:00:29.620 304 13179.67 555.98 57213.61 88888.00 2008-10-30 20:00:30.620 304 13180.06 555.36 57213.49 88888.00 2008-10-30 20:00:31.620 304 13180.19 555.73 57213.73 88888.00 2008-10-30 20:00:32.620 304 13179.42 556.10 57213.25 88888.00 2008-10-30 20:00:33.620 304 13179.54 555.61 57214.10 88888.00 2008-10-30 20:00:34.620 304 13179.03 556.48 57214.34 88888.00 2008-10-30 20:00:35.620 304 13179.16 555.86 57213.61 88888.00 2008-10-30 20:00:36.620 304 13179.29 555.48 57213.61 88888.00 2008-10-30 20:00:37.620 304 13178.64 556.85 57213.61 88888.00 2008-10-30 20:00:38.620 304 13178.25 556.10 57212.76 88888.00 2008-10-30 20:00:39.620 304 13178.25 556.97 57213.25 88888.00 2008-10-30 20:00:40.620 304 13178.51 556.48 57213.73 88888.00 2008-10-30 20:00:41.620 304 13178.38 556.72 57213.37 88888.00 2008-10-30 20:00:42.620 304 13178.38 556.10 57212.88 88888.00 2008-10-30 20:00:43.620 304 13178.51 556.60 57213.12 88888.00 2008-10-30 20:00:44.620 304 13178.12 556.35 57213.37 88888.00 2008-10-30 20:00:45.620 304 13179.16 556.48 57213.49 88888.00 2008-10-30 20:00:46.620 304 13179.03 556.23 57213.12 88888.00 2008-10-30 20:00:47.620 304 13178.64 557.22 57212.88 88888.00 2008-10-30 20:00:48.620 304 13178.12 556.85 57213.37 88888.00 2008-10-30 20:00:49.620 304 13178.77 557.84 57213.37 88888.00 2008-10-30 20:00:50.620 304 13178.12 557.47 57213.73 88888.00 2008-10-30 20:00:51.620 304 13178.12 557.47 57213.12 88888.00 2008-10-30 20:00:52.620 304 13179.16 556.72 57213.00 88888.00 2008-10-30 20:00:53.620 304 13178.25 557.59 57213.73 88888.00 2008-10-30 20:00:54.620 304 13179.03 558.09 57213.00 88888.00 2008-10-30 20:00:55.620 304 13178.12 557.22 57213.37 88888.00 2008-10-30 20:00:56.620 304 13178.77 558.46 57212.76 88888.00 2008-10-30 20:00:57.620 304 13178.38 557.59 57213.00 88888.00 2008-10-30 20:00:58.620 304 13178.64 558.83 57212.63 88888.00 2008-10-30 20:00:59.620 304 13178.51 558.70 57212.63 88888.00 2008-10-30 20:01:00.620 304 13177.86 558.46 57213.25 88888.00 2008-10-30 20:01:01.620 304 13178.64 558.09 57212.88 88888.00 2008-10-30 20:01:02.620 304 13178.64 558.33 57212.88 88888.00 2008-10-30 20:01:03.620 304 13179.03 558.70 57213.98 88888.00 2008-10-30 20:01:04.620 304 13178.25 558.70 57212.51 88888.00 2008-10-30 20:01:05.620 304 13178.64 558.58 57213.25 88888.00 2008-10-30 20:01:06.620 304 13178.64 558.95 57213.00 88888.00 2008-10-30 20:01:07.620 304 13179.03 559.45 57212.27 88888.00 2008-10-30 20:01:08.620 304 13178.51 558.70 57212.27 88888.00 2008-10-30 20:01:09.620 304 13178.90 559.08 57213.37 88888.00 2008-10-30 20:01:10.620 304 13178.77 559.45 57213.25 88888.00 2008-10-30 20:01:11.620 304 13179.42 559.45 57213.00 88888.00 2008-10-30 20:01:12.620 304 13179.67 559.82 57213.49 88888.00 2008-10-30 20:01:13.620 304 13179.29 559.20 57213.25 88888.00 2008-10-30 20:01:14.620 304 13178.77 559.57 57213.25 88888.00 2008-10-30 20:01:15.620 304 13179.67 559.57 57212.76 88888.00 2008-10-30 20:01:16.620 304 13179.29 558.46 57212.88 88888.00 2008-10-30 20:01:17.620 304 13178.64 559.08 57213.25 88888.00 2008-10-30 20:01:18.620 304 13179.67 559.08 57213.12 88888.00 2008-10-30 20:01:19.620 304 13179.54 560.07 57213.61 88888.00 2008-10-30 20:01:20.620 304 13179.67 559.20 57213.49 88888.00 2008-10-30 20:01:21.620 304 13179.93 559.32 57213.61 88888.00 2008-10-30 20:01:22.620 304 13179.93 559.32 57213.73 88888.00 2008-10-30 20:01:23.620 304 13180.19 559.57 57213.98 88888.00 2008-10-30 20:01:24.620 304 13179.16 559.08 57214.47 88888.00 2008-10-30 20:01:25.620 304 13180.97 559.70 57213.12 88888.00 2008-10-30 20:01:26.620 304 13179.67 559.20 57213.49 88888.00 2008-10-30 20:01:27.620 304 13180.06 559.94 57213.61 88888.00 2008-10-30 20:01:28.620 304 13180.46 559.70 57213.86 88888.00 2008-10-30 20:01:29.620 304 13180.71 559.70 57213.49 88888.00 2008-10-30 20:01:30.620 304 13180.33 559.82 57213.98 88888.00 2008-10-30 20:01:31.620 304 13180.46 559.08 57214.10 88888.00 2008-10-30 20:01:32.620 304 13180.97 559.08 57214.71 88888.00 2008-10-30 20:01:33.620 304 13181.62 558.70 57213.25 88888.00 2008-10-30 20:01:34.620 304 13180.33 558.70 57213.86 88888.00 2008-10-30 20:01:35.620 304 13180.97 558.58 57214.22 88888.00 2008-10-30 20:01:36.620 304 13181.75 559.70 57213.25 88888.00 2008-10-30 20:01:37.620 304 13180.46 559.08 57213.73 88888.00 2008-10-30 20:01:38.620 304 13180.58 558.83 57213.86 88888.00 2008-10-30 20:01:39.620 304 13180.71 558.95 57213.49 88888.00 2008-10-30 20:01:40.620 304 13180.84 558.83 57213.73 88888.00 2008-10-30 20:01:41.620 304 13181.23 558.33 57213.37 88888.00 2008-10-30 20:01:42.620 304 13180.97 558.70 57213.98 88888.00 2008-10-30 20:01:43.620 304 13181.36 558.95 57214.10 88888.00 2008-10-30 20:01:44.620 304 13180.71 558.09 57213.73 88888.00 2008-10-30 20:01:45.620 304 13181.88 558.95 57213.98 88888.00 2008-10-30 20:01:46.620 304 13180.97 558.58 57214.22 88888.00 2008-10-30 20:01:47.620 304 13181.23 558.33 57213.98 88888.00 2008-10-30 20:01:48.620 304 13181.62 558.58 57214.47 88888.00 2008-10-30 20:01:49.620 304 13181.75 558.83 57214.22 88888.00 2008-10-30 20:01:50.620 304 13180.84 558.83 57214.34 88888.00 2008-10-30 20:01:51.620 304 13181.88 557.96 57214.22 88888.00 2008-10-30 20:01:52.620 304 13182.01 558.70 57214.22 88888.00 2008-10-30 20:01:53.620 304 13181.75 558.33 57214.84 88888.00 2008-10-30 20:01:54.620 304 13181.62 558.46 57214.47 88888.00 2008-10-30 20:01:55.620 304 13182.01 558.95 57214.47 88888.00 2008-10-30 20:01:56.620 304 13182.27 559.32 57214.34 88888.00 2008-10-30 20:01:57.620 304 13182.27 558.95 57214.47 88888.00 2008-10-30 20:01:58.620 304 13182.53 558.21 57215.45 88888.00 2008-10-30 20:01:59.620 304 13183.31 558.58 57215.08 88888.00 2008-10-30 20:02:00.620 304 13183.05 557.96 57215.08 88888.00 2008-10-30 20:02:01.620 304 13182.79 558.46 57215.57 88888.00 2008-10-30 20:02:02.620 304 13182.66 558.46 57215.57 88888.00 2008-10-30 20:02:03.620 304 13182.53 558.95 57214.96 88888.00 2008-10-30 20:02:04.620 304 13183.44 558.09 57215.45 88888.00 2008-10-30 20:02:05.620 304 13183.96 557.59 57215.08 88888.00 2008-10-30 20:02:06.620 304 13183.05 558.21 57216.18 88888.00 2008-10-30 20:02:07.620 304 13183.31 558.33 57214.59 88888.00 2008-10-30 20:02:08.620 304 13183.31 558.33 57215.08 88888.00 2008-10-30 20:02:09.620 304 13183.57 557.96 57215.57 88888.00 2008-10-30 20:02:10.620 304 13183.96 558.33 57214.71 88888.00 2008-10-30 20:02:11.620 304 13183.83 558.46 57216.06 88888.00 2008-10-30 20:02:12.620 304 13183.70 557.22 57215.81 88888.00 2008-10-30 20:02:13.620 304 13183.57 557.96 57215.45 88888.00 2008-10-30 20:02:14.620 304 13183.44 557.71 57215.81 88888.00 2008-10-30 20:02:15.620 304 13183.96 558.21 57216.30 88888.00 2008-10-30 20:02:16.620 304 13183.18 557.47 57216.18 88888.00 2008-10-30 20:02:17.620 304 13184.48 557.59 57215.69 88888.00 2008-10-30 20:02:18.620 304 13183.83 557.71 57216.55 88888.00 2008-10-30 20:02:19.620 304 13183.31 557.47 57215.57 88888.00 2008-10-30 20:02:20.620 304 13183.57 557.34 57216.06 88888.00 2008-10-30 20:02:21.620 304 13183.18 557.47 57215.81 88888.00 2008-10-30 20:02:22.620 304 13183.70 557.47 57215.81 88888.00 2008-10-30 20:02:23.620 304 13183.57 557.34 57216.06 88888.00 2008-10-30 20:02:24.620 304 13183.18 557.71 57215.57 88888.00 2008-10-30 20:02:25.620 304 13183.05 557.71 57215.45 88888.00 2008-10-30 20:02:26.620 304 13183.31 557.96 57215.81 88888.00 2008-10-30 20:02:27.620 304 13183.70 557.96 57216.06 88888.00 2008-10-30 20:02:28.620 304 13183.05 558.09 57215.93 88888.00 2008-10-30 20:02:29.620 304 13182.53 557.96 57215.32 88888.00 2008-10-30 20:02:30.620 304 13183.05 557.47 57215.81 88888.00 2008-10-30 20:02:31.620 304 13183.31 557.84 57215.93 88888.00 2008-10-30 20:02:32.620 304 13182.79 558.33 57215.93 88888.00 2008-10-30 20:02:33.620 304 13182.27 558.21 57215.69 88888.00 2008-10-30 20:02:34.620 304 13182.92 558.09 57216.06 88888.00 2008-10-30 20:02:35.620 304 13182.27 558.58 57215.69 88888.00 2008-10-30 20:02:36.620 304 13181.88 557.71 57215.57 88888.00 2008-10-30 20:02:37.620 304 13181.62 558.21 57215.45 88888.00 2008-10-30 20:02:38.620 304 13182.14 557.96 57215.81 88888.00 2008-10-30 20:02:39.620 304 13182.27 558.09 57215.93 88888.00 2008-10-30 20:02:40.620 304 13181.49 558.09 57216.30 88888.00 2008-10-30 20:02:41.620 304 13182.01 558.58 57216.18 88888.00 2008-10-30 20:02:42.620 304 13181.10 558.33 57216.30 88888.00 2008-10-30 20:02:43.620 304 13181.75 558.83 57215.81 88888.00 2008-10-30 20:02:44.620 304 13182.40 558.33 57215.93 88888.00 2008-10-30 20:02:45.620 304 13181.88 558.21 57215.93 88888.00 2008-10-30 20:02:46.620 304 13182.14 558.83 57216.06 88888.00 2008-10-30 20:02:47.620 304 13182.27 558.09 57216.06 88888.00 2008-10-30 20:02:48.620 304 13182.27 558.83 57215.08 88888.00 2008-10-30 20:02:49.620 304 13182.14 558.46 57215.93 88888.00 2008-10-30 20:02:50.620 304 13181.23 558.46 57215.93 88888.00 2008-10-30 20:02:51.620 304 13182.27 558.33 57215.81 88888.00 2008-10-30 20:02:52.620 304 13181.75 558.09 57216.06 88888.00 2008-10-30 20:02:53.620 304 13182.53 557.96 57215.08 88888.00 2008-10-30 20:02:54.620 304 13181.75 557.96 57215.20 88888.00 2008-10-30 20:02:55.620 304 13181.88 558.46 57215.32 88888.00 2008-10-30 20:02:56.620 304 13181.75 558.21 57215.32 88888.00 2008-10-30 20:02:57.620 304 13182.27 558.33 57215.08 88888.00 2008-10-30 20:02:58.620 304 13182.14 558.09 57214.84 88888.00 2008-10-30 20:02:59.620 304 13182.53 558.21 57215.57 88888.00 2008-10-30 20:03:00.620 304 13181.88 557.96 57215.45 88888.00 2008-10-30 20:03:01.620 304 13182.79 558.21 57215.81 88888.00 2008-10-30 20:03:02.620 304 13182.14 558.46 57215.57 88888.00 2008-10-30 20:03:03.620 304 13183.57 557.96 57215.93 88888.00 2008-10-30 20:03:04.620 304 13182.14 557.96 57216.18 88888.00 2008-10-30 20:03:05.620 304 13183.05 558.09 57216.43 88888.00 2008-10-30 20:03:06.620 304 13183.05 558.09 57215.81 88888.00 2008-10-30 20:03:07.620 304 13182.92 557.34 57216.06 88888.00 2008-10-30 20:03:08.620 304 13183.44 558.21 57216.06 88888.00 2008-10-30 20:03:09.620 304 13183.18 557.59 57215.32 88888.00 2008-10-30 20:03:10.620 304 13182.14 557.47 57215.81 88888.00 2008-10-30 20:03:11.620 304 13182.92 558.33 57216.18 88888.00 2008-10-30 20:03:12.620 304 13182.40 558.09 57216.18 88888.00 2008-10-30 20:03:13.620 304 13183.31 558.46 57215.81 88888.00 2008-10-30 20:03:14.620 304 13182.53 558.09 57215.69 88888.00 2008-10-30 20:03:15.620 304 13183.18 557.71 57216.79 88888.00 2008-10-30 20:03:16.620 304 13182.40 558.09 57215.81 88888.00 2008-10-30 20:03:17.620 304 13183.31 558.09 57216.18 88888.00 2008-10-30 20:03:18.620 304 13182.79 558.70 57216.43 88888.00 2008-10-30 20:03:19.620 304 13183.18 558.33 57216.43 88888.00 2008-10-30 20:03:20.620 304 13182.79 558.58 57215.20 88888.00 2008-10-30 20:03:21.620 304 13183.31 558.46 57216.43 88888.00 2008-10-30 20:03:22.620 304 13182.79 558.09 57215.93 88888.00 2008-10-30 20:03:23.620 304 13182.53 558.09 57216.06 88888.00 2008-10-30 20:03:24.620 304 13183.44 558.21 57215.08 88888.00 2008-10-30 20:03:25.620 304 13182.40 557.96 57216.06 88888.00 2008-10-30 20:03:26.620 304 13181.88 558.21 57216.06 88888.00 2008-10-30 20:03:27.620 304 13182.66 557.71 57215.81 88888.00 2008-10-30 20:03:28.620 304 13182.66 558.09 57215.08 88888.00 2008-10-30 20:03:29.620 304 13182.66 558.46 57215.69 88888.00 2008-10-30 20:03:30.620 304 13183.05 558.58 57216.06 88888.00 2008-10-30 20:03:31.620 304 13182.27 557.84 57215.81 88888.00 2008-10-30 20:03:32.620 304 13182.66 558.46 57215.93 88888.00 2008-10-30 20:03:33.620 304 13182.40 558.21 57215.81 88888.00 2008-10-30 20:03:34.620 304 13182.92 557.71 57215.45 88888.00 2008-10-30 20:03:35.620 304 13183.18 557.84 57215.69 88888.00 2008-10-30 20:03:36.620 304 13183.05 558.21 57215.93 88888.00 2008-10-30 20:03:37.620 304 13182.40 557.34 57216.18 88888.00 2008-10-30 20:03:38.620 304 13182.40 558.33 57215.81 88888.00 2008-10-30 20:03:39.620 304 13181.75 558.21 57215.20 88888.00 2008-10-30 20:03:40.620 304 13182.27 558.21 57215.69 88888.00 2008-10-30 20:03:41.620 304 13182.66 558.09 57215.69 88888.00 2008-10-30 20:03:42.620 304 13182.27 557.84 57216.43 88888.00 2008-10-30 20:03:43.620 304 13182.27 558.21 57215.32 88888.00 2008-10-30 20:03:44.620 304 13182.14 558.46 57216.06 88888.00 2008-10-30 20:03:45.620 304 13182.40 558.46 57215.45 88888.00 2008-10-30 20:03:46.620 304 13181.88 558.58 57215.57 88888.00 2008-10-30 20:03:47.620 304 13182.53 558.21 57215.69 88888.00 2008-10-30 20:03:48.620 304 13182.14 558.21 57216.18 88888.00 2008-10-30 20:03:49.620 304 13182.27 558.21 57215.93 88888.00 2008-10-30 20:03:50.620 304 13181.62 557.22 57215.32 88888.00 2008-10-30 20:03:51.620 304 13181.62 557.84 57215.57 88888.00 2008-10-30 20:03:52.620 304 13181.88 557.84 57216.06 88888.00 2008-10-30 20:03:53.620 304 13182.27 557.47 57215.93 88888.00 2008-10-30 20:03:54.620 304 13182.27 557.47 57215.69 88888.00 2008-10-30 20:03:55.620 304 13181.88 558.09 57215.45 88888.00 2008-10-30 20:03:56.620 304 13182.27 557.22 57215.32 88888.00 2008-10-30 20:03:57.620 304 13182.14 557.47 57215.57 88888.00 2008-10-30 20:03:58.620 304 13182.40 558.09 57215.93 88888.00 2008-10-30 20:03:59.620 304 13181.62 557.22 57215.32 88888.00 2008-10-30 20:04:00.620 304 13181.49 557.34 57215.81 88888.00 2008-10-30 20:04:01.620 304 13181.88 557.71 57215.20 88888.00 2008-10-30 20:04:02.620 304 13182.27 557.59 57215.69 88888.00 2008-10-30 20:04:03.620 304 13180.97 557.84 57215.57 88888.00 2008-10-30 20:04:04.620 304 13181.49 557.09 57215.45 88888.00 2008-10-30 20:04:05.620 304 13182.27 557.09 57215.20 88888.00 2008-10-30 20:04:06.620 304 13181.36 557.22 57215.57 88888.00 2008-10-30 20:04:07.620 304 13181.88 557.47 57215.20 88888.00 2008-10-30 20:04:08.620 304 13181.23 556.72 57215.93 88888.00 2008-10-30 20:04:09.620 304 13181.88 557.34 57215.81 88888.00 2008-10-30 20:04:10.620 304 13180.58 556.97 57214.71 88888.00 2008-10-30 20:04:12.620 304 13181.36 557.09 57215.08 88888.00 2008-10-30 20:04:13.620 304 13181.75 556.72 57215.20 88888.00 2008-10-30 20:04:14.620 304 13180.97 558.21 57215.69 88888.00 2008-10-30 20:04:15.620 304 13181.23 557.34 57214.96 88888.00 2008-10-30 20:04:16.620 304 13181.10 557.34 57214.96 88888.00 2008-10-30 20:04:17.620 304 13181.23 557.22 57215.45 88888.00 2008-10-30 20:04:18.620 304 13181.88 557.09 57215.32 88888.00 2008-10-30 20:04:19.620 304 13181.36 556.60 57214.96 88888.00 2008-10-30 20:04:20.620 304 13181.23 557.47 57215.69 88888.00 2008-10-30 20:04:21.620 304 13181.23 555.86 57215.20 88888.00 2008-10-30 20:04:22.620 304 13181.36 557.47 57214.84 88888.00 2008-10-30 20:04:23.620 304 13180.58 557.59 57214.71 88888.00 2008-10-30 20:04:24.620 304 13180.58 557.59 57215.32 88888.00 2008-10-30 20:04:25.620 304 13181.36 557.59 57215.08 88888.00 2008-10-30 20:04:26.620 304 13180.58 557.71 57214.47 88888.00 2008-10-30 20:04:27.620 304 13179.93 557.47 57214.96 88888.00 2008-10-30 20:04:28.620 304 13180.84 556.85 57215.20 88888.00 2008-10-30 20:04:29.620 304 13180.84 557.34 57215.32 88888.00 2008-10-30 20:04:30.620 304 13180.71 557.09 57214.84 88888.00 2008-10-30 20:04:31.620 304 13180.71 556.85 57214.59 88888.00 2008-10-30 20:04:32.620 304 13180.06 556.85 57214.47 88888.00 2008-10-30 20:04:33.620 304 13180.84 557.59 57214.71 88888.00 2008-10-30 20:04:34.620 304 13180.46 556.97 57214.71 88888.00 2008-10-30 20:04:35.620 304 13180.84 556.60 57214.34 88888.00 2008-10-30 20:04:36.620 304 13180.19 556.48 57215.20 88888.00 2008-10-30 20:04:37.620 304 13180.84 557.09 57214.96 88888.00 2008-10-30 20:04:38.620 304 13179.67 557.34 57214.10 88888.00 2008-10-30 20:04:39.620 304 13179.93 556.85 57214.10 88888.00 2008-10-30 20:04:40.620 304 13180.19 556.35 57214.96 88888.00 2008-10-30 20:04:41.620 304 13179.93 556.60 57214.22 88888.00 2008-10-30 20:04:42.620 304 13180.33 557.22 57214.47 88888.00 2008-10-30 20:04:43.620 304 13179.93 556.85 57214.47 88888.00 2008-10-30 20:04:44.620 304 13180.06 556.35 57214.47 88888.00 2008-10-30 20:04:45.620 304 13179.29 557.09 57213.98 88888.00 2008-10-30 20:04:46.620 304 13179.93 556.60 57214.34 88888.00 2008-10-30 20:04:47.620 304 13179.93 555.98 57214.22 88888.00 2008-10-30 20:04:48.620 304 13179.80 556.10 57214.47 88888.00 2008-10-30 20:04:49.620 304 13178.90 556.35 57213.86 88888.00 2008-10-30 20:04:50.620 304 13180.06 556.97 57214.10 88888.00 2008-10-30 20:04:51.620 304 13179.42 556.10 57213.73 88888.00 2008-10-30 20:04:52.620 304 13179.93 556.23 57213.86 88888.00 2008-10-30 20:04:53.620 304 13178.90 555.86 57213.61 88888.00 2008-10-30 20:04:54.620 304 13178.90 555.98 57214.59 88888.00 2008-10-30 20:04:55.620 304 13179.42 555.73 57214.10 88888.00 2008-10-30 20:04:56.620 304 13179.16 556.48 57214.10 88888.00 2008-10-30 20:04:57.620 304 13179.16 556.23 57213.86 88888.00 2008-10-30 20:04:58.620 304 13179.16 555.98 57213.37 88888.00 2008-10-30 20:04:59.620 304 13179.16 556.10 57214.10 88888.00 2008-10-30 20:05:00.620 304 13179.03 556.10 57213.73 88888.00 2008-10-30 20:05:01.620 304 13179.54 555.98 57213.98 88888.00 2008-10-30 20:05:02.620 304 13179.67 555.73 57214.10 88888.00 2008-10-30 20:05:03.620 304 13179.42 556.72 57213.49 88888.00 2008-10-30 20:05:04.620 304 13178.38 556.10 57214.10 88888.00 2008-10-30 20:05:05.620 304 13179.29 556.10 57214.22 88888.00 2008-10-30 20:05:06.620 304 13179.42 556.23 57214.34 88888.00 2008-10-30 20:05:07.620 304 13179.03 556.72 57212.88 88888.00 2008-10-30 20:05:08.620 304 13178.77 555.48 57213.86 88888.00 2008-10-30 20:05:09.620 304 13178.77 556.97 57213.73 88888.00 2008-10-30 20:05:10.620 304 13178.38 556.23 57213.37 88888.00 2008-10-30 20:05:11.620 304 13178.25 556.48 57213.00 88888.00 2008-10-30 20:05:12.620 304 13177.99 556.48 57213.37 88888.00 2008-10-30 20:05:13.620 304 13178.51 555.86 57213.73 88888.00 2008-10-30 20:05:14.620 304 13177.99 556.35 57213.37 88888.00 2008-10-30 20:05:15.620 304 13178.12 556.10 57213.98 88888.00 2008-10-30 20:05:16.620 304 13177.60 556.48 57213.73 88888.00 2008-10-30 20:05:17.620 304 13177.08 556.10 57213.73 88888.00 2008-10-30 20:05:18.620 304 13177.60 556.23 57213.73 88888.00 2008-10-30 20:05:19.620 304 13177.47 556.72 57213.37 88888.00 2008-10-30 20:05:20.620 304 13177.86 555.98 57213.49 88888.00 2008-10-30 20:05:21.620 304 13177.60 556.10 57213.12 88888.00 2008-10-30 20:05:22.620 304 13177.73 555.48 57213.49 88888.00 2008-10-30 20:05:23.620 304 13177.86 555.73 57213.12 88888.00 2008-10-30 20:05:24.620 304 13177.47 555.73 57212.88 88888.00 2008-10-30 20:05:25.620 304 13177.21 555.86 57213.61 88888.00 2008-10-30 20:05:26.620 304 13177.73 555.86 57213.00 88888.00 2008-10-30 20:05:27.620 304 13177.08 555.98 57212.27 88888.00 2008-10-30 20:05:28.620 304 13177.60 555.86 57213.25 88888.00 2008-10-30 20:05:29.620 304 13176.82 555.86 57213.37 88888.00 2008-10-30 20:05:30.620 304 13177.47 556.35 57213.12 88888.00 2008-10-30 20:05:31.620 304 13176.69 555.86 57213.00 88888.00 2008-10-30 20:05:32.620 304 13177.34 556.35 57213.49 88888.00 2008-10-30 20:05:33.620 304 13177.73 555.61 57213.00 88888.00 2008-10-30 20:05:34.620 304 13177.60 555.86 57213.00 88888.00 2008-10-30 20:05:35.620 304 13176.82 556.48 57212.39 88888.00 2008-10-30 20:05:36.620 304 13177.08 555.86 57213.12 88888.00 2008-10-30 20:05:37.620 304 13177.34 555.11 57212.14 88888.00 2008-10-30 20:05:38.620 304 13177.34 555.24 57212.51 88888.00 2008-10-30 20:05:39.620 304 13177.73 555.36 57212.39 88888.00 2008-10-30 20:05:40.620 304 13176.82 554.99 57212.39 88888.00 2008-10-30 20:05:41.620 304 13177.47 554.87 57212.88 88888.00 2008-10-30 20:05:42.620 304 13177.34 554.87 57213.25 88888.00 2008-10-30 20:05:43.620 304 13177.86 555.24 57212.14 88888.00 2008-10-30 20:05:44.620 304 13177.47 555.11 57212.51 88888.00 2008-10-30 20:05:45.620 304 13177.99 554.74 57212.76 88888.00 2008-10-30 20:05:46.620 304 13177.86 555.24 57212.76 88888.00 2008-10-30 20:05:47.620 304 13177.99 555.24 57212.63 88888.00 2008-10-30 20:05:48.620 304 13177.99 555.11 57212.14 88888.00 2008-10-30 20:05:49.620 304 13178.12 554.74 57212.76 88888.00 2008-10-30 20:05:50.620 304 13178.12 555.48 57212.39 88888.00 2008-10-30 20:05:51.620 304 13178.25 554.12 57212.76 88888.00 2008-10-30 20:05:52.620 304 13177.73 554.49 57213.12 88888.00 2008-10-30 20:05:53.620 304 13177.99 554.87 57212.76 88888.00 2008-10-30 20:05:54.620 304 13178.12 554.87 57212.76 88888.00 2008-10-30 20:05:55.620 304 13177.86 555.11 57212.63 88888.00 2008-10-30 20:05:56.620 304 13178.12 555.36 57212.14 88888.00 2008-10-30 20:05:57.620 304 13178.25 554.87 57212.51 88888.00 2008-10-30 20:05:58.620 304 13177.99 555.11 57212.88 88888.00 2008-10-30 20:05:59.620 304 13178.51 555.11 57212.88 88888.00 2008-10-30 20:06:00.620 304 13178.38 554.99 57212.76 88888.00 2008-10-30 20:06:01.620 304 13178.64 554.25 57212.88 88888.00 2008-10-30 20:06:02.620 304 13178.51 554.25 57212.76 88888.00 2008-10-30 20:06:03.620 304 13178.38 555.24 57212.76 88888.00 2008-10-30 20:06:04.620 304 13177.60 554.99 57212.39 88888.00 2008-10-30 20:06:05.620 304 13178.12 555.24 57212.76 88888.00 2008-10-30 20:06:06.620 304 13177.86 555.11 57212.76 88888.00 2008-10-30 20:06:07.620 304 13178.51 555.24 57212.76 88888.00 2008-10-30 20:06:08.620 304 13178.38 554.87 57212.14 88888.00 2008-10-30 20:06:09.620 304 13177.86 555.24 57212.51 88888.00 2008-10-30 20:06:10.620 304 13177.86 554.87 57212.76 88888.00 2008-10-30 20:06:11.620 304 13177.99 555.24 57212.88 88888.00 2008-10-30 20:06:12.620 304 13177.47 555.11 57212.76 88888.00 2008-10-30 20:06:13.620 304 13177.73 554.74 57212.51 88888.00 2008-10-30 20:06:14.620 304 13178.12 554.99 57213.00 88888.00 2008-10-30 20:06:15.620 304 13177.34 554.12 57213.25 88888.00 2008-10-30 20:06:16.620 304 13176.95 554.49 57212.27 88888.00 2008-10-30 20:06:17.620 304 13177.21 554.25 57213.12 88888.00 2008-10-30 20:06:18.620 304 13177.73 554.62 57213.12 88888.00 2008-10-30 20:06:19.620 304 13177.60 554.62 57212.02 88888.00 2008-10-30 20:06:20.620 304 13177.47 554.74 57212.14 88888.00 2008-10-30 20:06:21.620 304 13177.21 554.49 57212.27 88888.00 2008-10-30 20:06:22.620 304 13177.99 554.25 57212.63 88888.00 2008-10-30 20:06:23.620 304 13177.21 554.49 57212.76 88888.00 2008-10-30 20:06:24.620 304 13177.73 554.37 57212.02 88888.00 2008-10-30 20:06:25.620 304 13177.21 554.12 57212.51 88888.00 2008-10-30 20:06:26.620 304 13176.56 554.74 57211.90 88888.00 2008-10-30 20:06:27.620 304 13177.34 554.49 57212.63 88888.00 2008-10-30 20:06:28.620 304 13177.47 554.00 57212.63 88888.00 2008-10-30 20:06:29.620 304 13177.47 554.12 57211.54 88888.00 2008-10-30 20:06:30.620 304 13177.34 554.74 57211.66 88888.00 2008-10-30 20:06:31.620 304 13177.34 554.25 57212.14 88888.00 2008-10-30 20:06:32.620 304 13177.34 554.37 57212.51 88888.00 2008-10-30 20:06:33.620 304 13177.99 554.37 57211.66 88888.00 2008-10-30 20:06:34.620 304 13176.82 555.36 57212.14 88888.00 2008-10-30 20:06:35.620 304 13176.82 555.61 57211.90 88888.00 2008-10-30 20:06:36.620 304 13177.21 554.99 57212.39 88888.00 2008-10-30 20:06:37.620 304 13176.30 555.61 57212.02 88888.00 2008-10-30 20:06:38.620 304 13176.69 555.61 57212.39 88888.00 2008-10-30 20:06:39.620 304 13176.04 554.74 57212.51 88888.00 2008-10-30 20:06:40.620 304 13176.17 554.99 57212.27 88888.00 2008-10-30 20:06:41.620 304 13176.56 555.61 57212.63 88888.00 2008-10-30 20:06:42.620 304 13176.30 554.87 57211.78 88888.00 2008-10-30 20:06:43.620 304 13175.52 554.99 57211.78 88888.00 2008-10-30 20:06:44.620 304 13176.43 555.11 57212.63 88888.00 2008-10-30 20:06:45.620 304 13175.91 556.10 57211.78 88888.00 2008-10-30 20:06:46.620 304 13176.04 555.86 57212.27 88888.00 2008-10-30 20:06:47.620 304 13176.43 556.23 57212.14 88888.00 2008-10-30 20:06:48.620 304 13175.91 554.87 57211.66 88888.00 2008-10-30 20:06:49.620 304 13175.78 555.61 57211.90 88888.00 2008-10-30 20:06:50.620 304 13176.04 555.73 57212.02 88888.00 2008-10-30 20:06:51.620 304 13176.30 555.61 57211.78 88888.00 2008-10-30 20:06:52.620 304 13176.04 555.86 57211.54 88888.00 2008-10-30 20:06:53.620 304 13175.65 556.60 57211.41 88888.00 2008-10-30 20:06:54.620 304 13176.17 556.10 57211.66 88888.00 2008-10-30 20:06:55.620 304 13176.56 555.98 57212.27 88888.00 2008-10-30 20:06:56.620 304 13176.30 556.23 57211.17 88888.00 2008-10-30 20:06:57.620 304 13176.30 556.23 57211.17 88888.00 2008-10-30 20:06:58.620 304 13176.95 556.23 57211.29 88888.00 2008-10-30 20:06:59.620 304 13176.69 555.61 57210.92 88888.00 2008-10-30 20:07:00.620 304 13176.56 556.72 57211.90 88888.00 2008-10-30 20:07:01.620 304 13175.78 556.48 57211.78 88888.00 2008-10-30 20:07:02.620 304 13176.69 555.98 57211.41 88888.00 2008-10-30 20:07:03.620 304 13176.17 555.86 57211.90 88888.00 2008-10-30 20:07:04.620 304 13177.08 556.85 57211.78 88888.00 2008-10-30 20:07:05.620 304 13176.95 557.09 57211.41 88888.00 2008-10-30 20:07:06.620 304 13176.43 556.72 57211.78 88888.00 2008-10-30 20:07:07.620 304 13176.95 556.97 57211.90 88888.00 2008-10-30 20:07:08.620 304 13177.34 557.09 57211.41 88888.00 2008-10-30 20:07:09.620 304 13177.21 556.85 57211.04 88888.00 2008-10-30 20:07:10.620 304 13177.73 556.85 57211.54 88888.00 2008-10-30 20:07:11.620 304 13178.12 557.34 57211.04 88888.00 2008-10-30 20:07:12.620 304 13177.21 557.71 57212.51 88888.00 2008-10-30 20:07:13.620 304 13177.21 557.71 57212.14 88888.00 2008-10-30 20:07:14.620 304 13177.21 557.71 57211.17 88888.00 2008-10-30 20:07:15.620 304 13178.25 557.96 57212.27 88888.00 2008-10-30 20:07:16.620 304 13177.86 557.09 57211.54 88888.00 2008-10-30 20:07:17.620 304 13177.60 557.47 57211.78 88888.00 2008-10-30 20:07:18.620 304 13177.47 557.96 57212.02 88888.00 2008-10-30 20:07:19.620 304 13177.21 558.95 57211.78 88888.00 2008-10-30 20:07:20.620 304 13177.99 558.70 57211.54 88888.00 2008-10-30 20:07:21.620 304 13177.47 558.83 57211.66 88888.00 2008-10-30 20:07:22.620 304 13177.21 558.95 57211.90 88888.00 2008-10-30 20:07:23.620 304 13177.86 558.58 57211.29 88888.00 2008-10-30 20:07:24.620 304 13177.34 558.95 57211.54 88888.00 2008-10-30 20:07:25.620 304 13178.12 558.46 57211.90 88888.00 2008-10-30 20:07:26.620 304 13176.95 558.46 57211.41 88888.00 2008-10-30 20:07:27.620 304 13177.34 558.70 57212.27 88888.00 2008-10-30 20:07:28.620 304 13177.34 558.58 57211.29 88888.00 2008-10-30 20:07:29.620 304 13177.73 559.57 57211.78 88888.00 2008-10-30 20:07:30.620 304 13177.47 559.08 57211.78 88888.00 2008-10-30 20:07:31.619 304 13177.73 558.83 57212.02 88888.00 2008-10-30 20:07:32.619 304 13177.73 559.57 57211.90 88888.00 2008-10-30 20:07:33.619 304 13177.86 559.45 57211.54 88888.00 2008-10-30 20:07:34.619 304 13178.25 559.08 57211.90 88888.00 2008-10-30 20:07:35.619 304 13177.21 559.20 57212.39 88888.00 2008-10-30 20:07:36.619 304 13178.51 559.94 57212.76 88888.00 2008-10-30 20:07:37.619 304 13178.90 559.70 57211.90 88888.00 2008-10-30 20:07:38.619 304 13178.12 559.70 57213.00 88888.00 2008-10-30 20:07:39.619 304 13178.38 559.57 57212.39 88888.00 2008-10-30 20:07:40.619 304 13178.90 560.19 57212.02 88888.00 2008-10-30 20:07:41.619 304 13179.16 559.45 57212.27 88888.00 2008-10-30 20:07:42.619 304 13178.77 559.57 57212.39 88888.00 2008-10-30 20:07:43.619 304 13179.16 560.19 57212.27 88888.00 2008-10-30 20:07:44.619 304 13179.29 560.07 57212.51 88888.00 2008-10-30 20:07:45.619 304 13179.67 560.19 57212.39 88888.00 2008-10-30 20:07:46.619 304 13180.19 559.94 57212.76 88888.00 2008-10-30 20:07:47.619 304 13179.54 559.70 57211.90 88888.00 2008-10-30 20:07:48.619 304 13179.93 559.70 57212.51 88888.00 2008-10-30 20:07:49.619 304 13180.06 559.70 57212.76 88888.00 2008-10-30 20:07:50.619 304 13180.58 559.32 57212.88 88888.00 2008-10-30 20:07:51.619 304 13180.84 560.07 57212.63 88888.00 2008-10-30 20:07:52.619 304 13180.58 559.45 57212.76 88888.00 2008-10-30 20:07:53.619 304 13180.06 559.57 57213.37 88888.00 2008-10-30 20:07:54.619 304 13180.46 559.57 57212.76 88888.00 2008-10-30 20:07:55.619 304 13180.46 559.70 57212.76 88888.00 2008-10-30 20:07:56.619 304 13181.10 560.44 57212.76 88888.00 2008-10-30 20:07:57.619 304 13180.33 560.19 57213.49 88888.00 2008-10-30 20:07:58.619 304 13180.06 560.07 57213.86 88888.00 2008-10-30 20:07:59.619 304 13180.58 559.82 57213.12 88888.00 2008-10-30 20:08:00.619 304 13180.71 560.44 57212.88 88888.00 2008-10-30 20:08:01.619 304 13180.84 560.31 57213.00 88888.00 2008-10-30 20:08:02.619 304 13180.58 560.07 57212.88 88888.00 2008-10-30 20:08:03.619 304 13180.71 560.07 57213.25 88888.00 2008-10-30 20:08:04.619 304 13180.71 559.94 57213.61 88888.00 2008-10-30 20:08:05.619 304 13180.84 560.31 57213.61 88888.00 2008-10-30 20:08:06.619 304 13180.58 560.81 57213.86 88888.00 2008-10-30 20:08:07.619 304 13181.36 560.44 57213.61 88888.00 2008-10-30 20:08:08.619 304 13181.36 560.44 57213.61 88888.00 2008-10-30 20:08:09.619 304 13181.23 560.31 57213.61 88888.00 2008-10-30 20:08:10.619 304 13180.84 560.19 57213.86 88888.00 2008-10-30 20:08:11.619 304 13180.97 560.07 57214.10 88888.00 2008-10-30 20:08:12.619 304 13180.71 560.19 57213.98 88888.00 2008-10-30 20:08:13.619 304 13180.97 560.56 57213.86 88888.00 2008-10-30 20:08:14.619 304 13181.49 560.44 57213.49 88888.00 2008-10-30 20:08:15.619 304 13181.10 559.82 57213.49 88888.00 2008-10-30 20:08:16.619 304 13181.62 560.44 57213.37 88888.00 2008-10-30 20:08:17.619 304 13181.23 560.07 57213.25 88888.00 2008-10-30 20:08:18.619 304 13181.23 560.19 57213.73 88888.00 2008-10-30 20:08:19.619 304 13182.53 560.44 57213.37 88888.00 2008-10-30 20:08:20.619 304 13182.27 560.07 57213.86 88888.00 2008-10-30 20:08:21.619 304 13181.49 560.44 57213.61 88888.00 2008-10-30 20:08:22.619 304 13180.71 560.31 57213.25 88888.00 2008-10-30 20:08:23.619 304 13181.49 560.81 57213.98 88888.00 2008-10-30 20:08:24.619 304 13181.23 560.69 57213.73 88888.00 2008-10-30 20:08:25.619 304 13181.36 560.93 57213.98 88888.00 2008-10-30 20:08:26.619 304 13182.40 560.19 57214.47 88888.00 2008-10-30 20:08:27.619 304 13181.75 560.44 57214.59 88888.00 2008-10-30 20:08:28.619 304 13181.75 560.56 57214.22 88888.00 2008-10-30 20:08:29.619 304 13181.49 560.44 57214.22 88888.00 2008-10-30 20:08:30.619 304 13181.75 560.93 57214.34 88888.00 2008-10-30 20:08:31.619 304 13182.40 561.31 57214.47 88888.00 2008-10-30 20:08:32.619 304 13182.40 560.31 57214.71 88888.00 2008-10-30 20:08:33.619 304 13182.53 560.19 57214.34 88888.00 2008-10-30 20:08:34.619 304 13182.27 561.06 57214.71 88888.00 2008-10-30 20:08:35.619 304 13182.53 560.69 57215.08 88888.00 2008-10-30 20:08:36.619 304 13182.79 561.31 57214.22 88888.00 2008-10-30 20:08:37.619 304 13183.31 561.18 57213.98 88888.00 2008-10-30 20:08:38.619 304 13183.18 561.31 57214.59 88888.00 2008-10-30 20:08:39.619 304 13183.44 561.31 57214.10 88888.00 2008-10-30 20:08:40.619 304 13183.57 561.55 57214.71 88888.00 2008-10-30 20:08:41.619 304 13183.57 560.69 57214.96 88888.00 2008-10-30 20:08:42.619 304 13184.22 561.06 57214.84 88888.00 2008-10-30 20:08:43.619 304 13184.22 561.31 57215.20 88888.00 2008-10-30 20:08:44.619 304 13183.44 561.80 57215.20 88888.00 2008-10-30 20:08:45.619 304 13183.83 560.93 57214.34 88888.00 2008-10-30 20:08:46.619 304 13183.70 561.68 57215.08 88888.00 2008-10-30 20:08:47.619 304 13183.31 561.55 57215.32 88888.00 2008-10-30 20:08:48.619 304 13184.22 561.18 57215.20 88888.00 2008-10-30 20:08:49.619 304 13183.57 561.55 57214.84 88888.00 2008-10-30 20:08:50.619 304 13183.96 561.43 57215.57 88888.00 2008-10-30 20:08:51.619 304 13184.48 561.80 57214.96 88888.00 2008-10-30 20:08:52.619 304 13184.35 561.80 57214.96 88888.00 2008-10-30 20:08:53.619 304 13184.61 560.93 57215.20 88888.00 2008-10-30 20:08:54.619 304 13184.09 561.18 57215.81 88888.00 2008-10-30 20:08:55.619 304 13184.87 561.18 57215.08 88888.00 2008-10-30 20:08:56.619 304 13184.48 561.80 57214.59 88888.00 2008-10-30 20:08:57.619 304 13184.87 561.80 57215.32 88888.00 2008-10-30 20:08:58.619 304 13184.09 561.43 57215.81 88888.00 2008-10-30 20:08:59.619 304 13185.00 561.06 57215.69 88888.00 2008-10-30 20:09:00.619 304 13184.35 561.18 57215.45 88888.00 2008-10-30 20:09:01.619 304 13185.13 560.56 57215.81 88888.00 2008-10-30 20:09:02.619 304 13185.00 561.31 57215.45 88888.00 2008-10-30 20:09:03.619 304 13184.74 561.31 57215.57 88888.00 2008-10-30 20:09:04.619 304 13185.00 561.80 57215.69 88888.00 2008-10-30 20:09:05.619 304 13185.00 561.31 57216.18 88888.00 2008-10-30 20:09:06.619 304 13184.87 560.31 57216.43 88888.00 2008-10-30 20:09:07.619 304 13185.00 561.18 57216.30 88888.00 2008-10-30 20:09:08.619 304 13185.13 560.93 57216.18 88888.00 2008-10-30 20:09:09.619 304 13184.74 560.93 57216.67 88888.00 2008-10-30 20:09:10.619 304 13185.13 560.93 57215.57 88888.00 2008-10-30 20:09:11.619 304 13184.22 560.81 57217.16 88888.00 2008-10-30 20:09:12.619 304 13184.48 560.81 57216.30 88888.00 2008-10-30 20:09:13.619 304 13184.74 560.69 57216.18 88888.00 2008-10-30 20:09:14.619 304 13184.87 560.31 57216.06 88888.00 2008-10-30 20:09:15.619 304 13185.78 560.44 57216.06 88888.00 2008-10-30 20:09:16.619 304 13184.74 560.44 57216.55 88888.00 2008-10-30 20:09:17.619 304 13185.26 560.56 57216.43 88888.00 2008-10-30 20:09:18.619 304 13185.52 559.94 57216.30 88888.00 2008-10-30 20:09:19.619 304 13185.39 560.44 57216.67 88888.00 2008-10-30 20:09:20.619 304 13185.39 560.69 57216.91 88888.00 2008-10-30 20:09:21.619 304 13185.91 560.56 57216.67 88888.00 2008-10-30 20:09:22.619 304 13185.39 560.69 57217.04 88888.00 2008-10-30 20:09:23.619 304 13185.65 559.94 57217.16 88888.00 2008-10-30 20:09:24.619 304 13186.17 559.45 57216.43 88888.00 2008-10-30 20:09:25.619 304 13185.52 560.44 57216.67 88888.00 2008-10-30 20:09:26.619 304 13185.91 559.45 57216.55 88888.00 2008-10-30 20:09:27.619 304 13186.04 560.44 57216.30 88888.00 2008-10-30 20:09:28.619 304 13185.78 559.94 57216.91 88888.00 2008-10-30 20:09:29.619 304 13186.04 560.19 57217.40 88888.00 2008-10-30 20:09:30.619 304 13185.13 559.45 57216.79 88888.00 2008-10-30 20:09:31.619 304 13185.91 559.70 57216.43 88888.00 2008-10-30 20:09:32.619 304 13185.78 559.94 57217.28 88888.00 2008-10-30 20:09:33.619 304 13185.65 559.32 57217.40 88888.00 2008-10-30 20:09:34.619 304 13185.91 560.31 57217.04 88888.00 2008-10-30 20:09:35.619 304 13186.30 559.32 57216.67 88888.00 2008-10-30 20:09:36.619 304 13185.91 559.94 57216.79 88888.00 2008-10-30 20:09:37.619 304 13186.43 560.19 57216.43 88888.00 2008-10-30 20:09:38.619 304 13186.17 559.57 57216.67 88888.00 2008-10-30 20:09:39.619 304 13185.13 559.57 57216.91 88888.00 2008-10-30 20:09:40.619 304 13185.39 559.57 57216.79 88888.00 2008-10-30 20:09:41.619 304 13185.26 559.82 57217.16 88888.00 2008-10-30 20:09:42.619 304 13185.52 559.20 57216.91 88888.00 2008-10-30 20:09:43.619 304 13184.87 559.32 57216.91 88888.00 2008-10-30 20:09:44.619 304 13185.65 559.57 57217.28 88888.00 2008-10-30 20:09:45.619 304 13185.65 558.70 57216.91 88888.00 2008-10-30 20:09:46.619 304 13185.26 558.83 57216.67 88888.00 2008-10-30 20:09:47.619 304 13184.87 559.20 57217.04 88888.00 2008-10-30 20:09:48.619 304 13184.74 558.70 57217.28 88888.00 2008-10-30 20:09:49.619 304 13184.48 559.45 57216.79 88888.00 2008-10-30 20:09:50.619 304 13184.87 559.32 57217.04 88888.00 2008-10-30 20:09:51.619 304 13184.48 558.83 57217.28 88888.00 2008-10-30 20:09:52.619 304 13185.13 559.45 57216.43 88888.00 2008-10-30 20:09:53.619 304 13184.87 558.21 57217.04 88888.00 2008-10-30 20:09:54.619 304 13185.00 558.58 57216.91 88888.00 2008-10-30 20:09:55.619 304 13184.74 558.83 57216.55 88888.00 2008-10-30 20:09:56.619 304 13185.13 558.83 57217.28 88888.00 2008-10-30 20:09:57.619 304 13184.22 559.08 57217.52 88888.00 2008-10-30 20:09:58.619 304 13185.00 558.83 57217.04 88888.00 2008-10-30 20:09:59.619 304 13184.61 558.83 57216.91 88888.00 2008-10-30 20:10:00.619 304 13185.00 558.58 57217.52 88888.00 2008-10-30 20:10:01.619 304 13185.39 558.58 57216.91 88888.00 2008-10-30 20:10:02.619 304 13185.00 558.33 57217.40 88888.00 2008-10-30 20:10:03.619 304 13184.87 558.58 57217.04 88888.00 2008-10-30 20:10:04.619 304 13184.61 559.20 57217.28 88888.00 2008-10-30 20:10:05.619 304 13185.00 558.95 57217.40 88888.00 2008-10-30 20:10:06.619 304 13185.52 558.46 57217.16 88888.00 2008-10-30 20:10:07.619 304 13184.74 558.95 57216.79 88888.00 2008-10-30 20:10:08.619 304 13185.13 558.95 57217.52 88888.00 2008-10-30 20:10:09.619 304 13185.26 558.58 57216.79 88888.00 2008-10-30 20:10:10.619 304 13185.00 559.20 57216.67 88888.00 2008-10-30 20:10:11.619 304 13185.65 558.46 57216.91 88888.00 2008-10-30 20:10:12.619 304 13185.52 558.09 57216.67 88888.00 2008-10-30 20:10:13.619 304 13184.74 558.46 57217.40 88888.00 2008-10-30 20:10:14.619 304 13185.13 559.08 57216.91 88888.00 2008-10-30 20:10:15.619 304 13185.26 558.95 57216.91 88888.00 2008-10-30 20:10:16.619 304 13185.52 558.21 57216.91 88888.00 2008-10-30 20:10:17.619 304 13185.39 559.20 57217.28 88888.00 2008-10-30 20:10:18.619 304 13185.00 559.20 57216.91 88888.00 2008-10-30 20:10:19.619 304 13185.39 559.20 57217.40 88888.00 2008-10-30 20:10:20.619 304 13184.87 558.70 57217.28 88888.00 2008-10-30 20:10:21.619 304 13185.39 559.57 57216.43 88888.00 2008-10-30 20:10:22.619 304 13185.52 559.08 57216.91 88888.00 2008-10-30 20:10:23.619 304 13184.22 558.33 57217.16 88888.00 2008-10-30 20:10:24.619 304 13185.26 559.82 57216.79 88888.00 2008-10-30 20:10:25.619 304 13184.61 559.08 57216.79 88888.00 2008-10-30 20:10:26.619 304 13185.13 558.95 57216.91 88888.00 2008-10-30 20:10:27.619 304 13185.26 559.32 57216.79 88888.00 2008-10-30 20:10:28.619 304 13184.74 559.45 57216.91 88888.00 2008-10-30 20:10:29.619 304 13185.00 558.58 57216.91 88888.00 2008-10-30 20:10:30.619 304 13184.48 559.32 57216.91 88888.00 2008-10-30 20:10:31.619 304 13185.52 559.82 57217.16 88888.00 2008-10-30 20:10:32.619 304 13184.61 559.57 57216.55 88888.00 2008-10-30 20:10:33.619 304 13185.00 559.57 57216.79 88888.00 2008-10-30 20:10:34.619 304 13185.52 559.08 57216.55 88888.00 2008-10-30 20:10:35.619 304 13184.61 559.57 57217.04 88888.00 2008-10-30 20:10:36.619 304 13184.61 559.45 57216.79 88888.00 2008-10-30 20:10:37.619 304 13185.00 559.70 57216.91 88888.00 2008-10-30 20:10:38.619 304 13184.22 558.95 57216.91 88888.00 2008-10-30 20:10:39.619 304 13184.48 560.07 57216.91 88888.00 2008-10-30 20:10:40.619 304 13184.87 559.20 57216.55 88888.00 2008-10-30 20:10:41.619 304 13184.22 559.94 57216.79 88888.00 2008-10-30 20:10:42.619 304 13184.74 559.57 57216.55 88888.00 2008-10-30 20:10:43.619 304 13184.87 559.57 57216.91 88888.00 2008-10-30 20:10:44.619 304 13184.61 559.32 57216.79 88888.00 2008-10-30 20:10:45.619 304 13183.96 559.94 57216.79 88888.00 2008-10-30 20:10:46.619 304 13184.35 559.94 57215.81 88888.00 2008-10-30 20:10:47.619 304 13184.09 559.32 57216.91 88888.00 2008-10-30 20:10:48.619 304 13184.22 559.08 57217.04 88888.00 2008-10-30 20:10:49.619 304 13183.70 559.57 57217.28 88888.00 2008-10-30 20:10:50.619 304 13183.83 559.32 57216.55 88888.00 2008-10-30 20:10:51.619 304 13184.87 559.32 57217.28 88888.00 2008-10-30 20:10:52.619 304 13183.70 558.70 57216.79 88888.00 2008-10-30 20:10:53.619 304 13184.22 559.45 57216.43 88888.00 2008-10-30 20:10:54.619 304 13184.35 559.20 57216.67 88888.00 2008-10-30 20:10:55.619 304 13184.35 559.20 57216.55 88888.00 2008-10-30 20:10:56.619 304 13184.35 559.70 57216.67 88888.00 2008-10-30 20:10:57.619 304 13184.74 559.32 57216.43 88888.00 2008-10-30 20:10:58.619 304 13184.09 559.20 57215.81 88888.00 2008-10-30 20:10:59.619 304 13183.57 559.45 57216.55 88888.00 2008-10-30 20:11:00.619 304 13184.35 560.07 57216.79 88888.00 2008-10-30 20:11:01.619 304 13184.22 558.83 57216.55 88888.00 2008-10-30 20:11:02.619 304 13184.74 559.57 57215.69 88888.00 2008-10-30 20:11:03.619 304 13184.35 559.57 57216.43 88888.00 2008-10-30 20:11:04.619 304 13184.61 559.45 57216.79 88888.00 2008-10-30 20:11:05.619 304 13184.22 559.32 57217.04 88888.00 2008-10-30 20:11:06.619 304 13183.96 559.32 57216.55 88888.00 2008-10-30 20:11:07.619 304 13183.83 559.70 57216.18 88888.00 2008-10-30 20:11:08.619 304 13183.96 559.94 57215.93 88888.00 2008-10-30 20:11:09.619 304 13183.83 559.32 57217.04 88888.00 2008-10-30 20:11:10.619 304 13183.44 559.70 57216.67 88888.00 2008-10-30 20:11:11.619 304 13183.44 559.70 57216.30 88888.00 2008-10-30 20:11:12.619 304 13182.66 559.45 57216.18 88888.00 2008-10-30 20:11:13.619 304 13183.05 559.82 57216.43 88888.00 2008-10-30 20:11:14.619 304 13182.66 559.94 57216.18 88888.00 2008-10-30 20:11:15.619 304 13182.53 560.19 57216.91 88888.00 2008-10-30 20:11:16.619 304 13182.14 560.07 57216.18 88888.00 2008-10-30 20:11:17.619 304 13181.75 560.56 57215.81 88888.00 2008-10-30 20:11:18.619 304 13181.88 560.31 57216.06 88888.00 2008-10-30 20:11:19.619 304 13182.01 560.19 57216.30 88888.00 2008-10-30 20:11:20.619 304 13182.79 560.56 57215.20 88888.00 2008-10-30 20:11:21.619 304 13181.75 560.19 57215.93 88888.00 2008-10-30 20:11:22.619 304 13182.27 560.19 57215.69 88888.00 2008-10-30 20:11:23.619 304 13182.53 560.07 57215.81 88888.00 2008-10-30 20:11:24.619 304 13182.27 559.70 57216.18 88888.00 2008-10-30 20:11:25.619 304 13182.14 560.31 57215.81 88888.00 2008-10-30 20:11:26.619 304 13182.66 559.94 57215.57 88888.00 2008-10-30 20:11:27.619 304 13182.27 560.56 57215.45 88888.00 2008-10-30 20:11:28.619 304 13182.79 559.94 57215.32 88888.00 2008-10-30 20:11:29.619 304 13181.88 559.70 57215.81 88888.00 2008-10-30 20:11:30.619 304 13182.27 559.94 57215.69 88888.00 2008-10-30 20:11:31.619 304 13182.53 559.45 57215.45 88888.00 2008-10-30 20:11:32.619 304 13182.01 560.31 57215.45 88888.00 2008-10-30 20:11:33.619 304 13182.92 560.56 57215.81 88888.00 2008-10-30 20:11:34.619 304 13182.40 560.56 57215.20 88888.00 2008-10-30 20:11:35.619 304 13182.14 560.31 57215.93 88888.00 2008-10-30 20:11:36.619 304 13182.14 560.56 57215.57 88888.00 2008-10-30 20:11:37.619 304 13182.01 560.19 57215.57 88888.00 2008-10-30 20:11:38.619 304 13181.75 560.31 57215.45 88888.00 2008-10-30 20:11:39.619 304 13182.01 560.56 57215.45 88888.00 2008-10-30 20:11:40.619 304 13181.62 560.19 57215.32 88888.00 2008-10-30 20:11:41.619 304 13181.23 561.06 57215.32 88888.00 2008-10-30 20:11:42.619 304 13182.01 560.93 57215.20 88888.00 2008-10-30 20:11:43.619 304 13181.49 560.07 57215.20 88888.00 2008-10-30 20:11:44.619 304 13181.49 560.69 57215.45 88888.00 2008-10-30 20:11:45.619 304 13181.75 560.93 57216.06 88888.00 2008-10-30 20:11:46.619 304 13181.62 560.19 57215.57 88888.00 2008-10-30 20:11:47.619 304 13180.33 560.93 57215.93 88888.00 2008-10-30 20:11:48.619 304 13181.36 560.69 57214.96 88888.00 2008-10-30 20:11:49.619 304 13181.49 560.81 57215.57 88888.00 2008-10-30 20:11:50.619 304 13181.10 560.69 57215.57 88888.00 2008-10-30 20:11:51.619 304 13180.97 560.81 57215.32 88888.00 2008-10-30 20:11:52.619 304 13181.23 561.43 57215.20 88888.00 2008-10-30 20:11:53.619 304 13181.36 561.18 57215.69 88888.00 2008-10-30 20:11:54.619 304 13181.36 560.81 57215.20 88888.00 2008-10-30 20:11:55.619 304 13181.62 561.31 57215.81 88888.00 2008-10-30 20:11:56.619 304 13181.49 561.31 57215.20 88888.00 2008-10-30 20:11:57.619 304 13180.97 561.43 57215.93 88888.00 2008-10-30 20:11:58.619 304 13180.84 561.92 57215.69 88888.00 2008-10-30 20:11:59.619 304 13181.23 561.18 57215.81 88888.00 2008-10-30 20:12:00.619 304 13180.84 561.18 57215.20 88888.00 2008-10-30 20:12:01.619 304 13181.10 562.05 57214.96 88888.00 2008-10-30 20:12:02.619 304 13181.23 561.55 57215.08 88888.00 2008-10-30 20:12:03.619 304 13181.36 561.06 57215.20 88888.00 2008-10-30 20:12:04.619 304 13180.97 561.31 57215.81 88888.00 2008-10-30 20:12:05.619 304 13181.10 561.92 57215.45 88888.00 2008-10-30 20:12:06.619 304 13181.75 561.55 57214.71 88888.00 2008-10-30 20:12:07.619 304 13181.36 561.55 57215.32 88888.00 2008-10-30 20:12:08.619 304 13181.36 562.05 57214.84 88888.00 2008-10-30 20:12:09.619 304 13181.49 562.30 57215.45 88888.00 2008-10-30 20:12:10.619 304 13181.49 561.92 57215.32 88888.00 2008-10-30 20:12:11.619 304 13181.49 562.30 57215.57 88888.00 2008-10-30 20:12:12.619 304 13181.23 562.67 57214.47 88888.00 2008-10-30 20:12:13.619 304 13181.62 561.80 57214.84 88888.00 2008-10-30 20:12:14.619 304 13181.49 562.05 57215.20 88888.00 2008-10-30 20:12:15.619 304 13181.75 562.42 57215.32 88888.00 2008-10-30 20:12:16.619 304 13181.62 562.30 57215.45 88888.00 2008-10-30 20:12:17.619 304 13181.10 562.05 57215.32 88888.00 2008-10-30 20:12:18.619 304 13181.10 562.42 57215.57 88888.00 2008-10-30 20:12:19.619 304 13182.27 562.42 57215.69 88888.00 2008-10-30 20:12:20.619 304 13182.27 562.42 57215.32 88888.00 2008-10-30 20:12:21.619 304 13182.01 561.68 57215.32 88888.00 2008-10-30 20:12:22.619 304 13181.49 563.16 57215.81 88888.00 2008-10-30 20:12:23.619 304 13182.01 562.67 57214.96 88888.00 2008-10-30 20:12:24.619 304 13182.01 562.54 57215.57 88888.00 2008-10-30 20:12:25.619 304 13182.27 562.79 57215.81 88888.00 2008-10-30 20:12:26.619 304 13181.88 563.29 57214.59 88888.00 2008-10-30 20:12:27.619 304 13182.40 562.79 57215.08 88888.00 2008-10-30 20:12:28.619 304 13182.92 563.04 57215.93 88888.00 2008-10-30 20:12:29.619 304 13181.88 562.67 57215.20 88888.00 2008-10-30 20:12:30.619 304 13182.01 563.78 57216.06 88888.00 2008-10-30 20:12:31.619 304 13182.27 563.53 57215.69 88888.00 2008-10-30 20:12:32.619 304 13182.40 562.92 57215.20 88888.00 2008-10-30 20:12:33.619 304 13184.09 563.78 57215.57 88888.00 2008-10-30 20:12:34.619 304 13183.05 563.66 57216.18 88888.00 2008-10-30 20:12:35.619 304 13183.57 563.04 57215.93 88888.00 2008-10-30 20:12:36.619 304 13183.18 563.53 57215.45 88888.00 2008-10-30 20:12:37.619 304 13183.57 563.29 57215.69 88888.00 2008-10-30 20:12:38.619 304 13183.57 563.04 57215.93 88888.00 2008-10-30 20:12:39.619 304 13183.44 563.16 57216.67 88888.00 2008-10-30 20:12:40.619 304 13183.18 563.41 57215.45 88888.00 2008-10-30 20:12:41.619 304 13183.05 563.78 57215.45 88888.00 2008-10-30 20:12:42.619 304 13182.92 563.91 57216.06 88888.00 2008-10-30 20:12:43.619 304 13183.57 564.15 57215.81 88888.00 2008-10-30 20:12:44.619 304 13183.31 563.16 57216.43 88888.00 2008-10-30 20:12:45.619 304 13183.83 563.91 57216.30 88888.00 2008-10-30 20:12:46.619 304 13184.48 563.91 57216.43 88888.00 2008-10-30 20:12:47.619 304 13183.44 564.15 57216.91 88888.00 2008-10-30 20:12:48.619 304 13183.57 563.66 57216.91 88888.00 2008-10-30 20:12:49.619 304 13183.83 564.28 57216.30 88888.00 2008-10-30 20:12:50.619 304 13183.57 564.65 57216.91 88888.00 2008-10-30 20:12:51.619 304 13184.22 563.66 57216.67 88888.00 2008-10-30 20:12:52.619 304 13184.09 564.28 57215.69 88888.00 2008-10-30 20:12:53.619 304 13184.61 564.03 57216.55 88888.00 2008-10-30 20:12:54.619 304 13184.74 564.03 57217.16 88888.00 2008-10-30 20:12:55.619 304 13184.74 563.91 57216.43 88888.00 2008-10-30 20:12:56.619 304 13184.48 563.78 57216.30 88888.00 2008-10-30 20:12:57.619 304 13184.22 563.53 57216.30 88888.00 2008-10-30 20:12:58.619 304 13185.00 564.15 57216.55 88888.00 2008-10-30 20:12:59.619 304 13184.61 563.78 57216.30 88888.00 2008-10-30 20:13:00.619 304 13185.13 563.29 57216.91 88888.00 2008-10-30 20:13:01.619 304 13184.87 563.66 57216.79 88888.00 2008-10-30 20:13:02.619 304 13184.87 564.40 57216.79 88888.00 2008-10-30 20:13:03.619 304 13184.74 564.03 57216.79 88888.00 2008-10-30 20:13:04.619 304 13184.74 563.91 57217.28 88888.00 2008-10-30 20:13:05.619 304 13185.39 563.16 57217.65 88888.00 2008-10-30 20:13:06.619 304 13185.39 564.53 57216.79 88888.00 2008-10-30 20:13:07.619 304 13185.78 564.03 57216.67 88888.00 2008-10-30 20:13:08.619 304 13184.87 564.28 57216.91 88888.00 2008-10-30 20:13:09.619 304 13184.61 564.15 57216.79 88888.00 2008-10-30 20:13:10.619 304 13184.87 564.28 57216.79 88888.00 2008-10-30 20:13:11.619 304 13185.91 564.03 57216.91 88888.00 2008-10-30 20:13:12.619 304 13186.04 563.91 57217.16 88888.00 2008-10-30 20:13:13.619 304 13185.52 563.66 57216.91 88888.00 2008-10-30 20:13:14.619 304 13185.39 564.28 57217.65 88888.00 2008-10-30 20:13:15.619 304 13185.91 564.28 57217.40 88888.00 2008-10-30 20:13:16.619 304 13185.65 563.78 57217.40 88888.00 2008-10-30 20:13:17.619 304 13186.17 563.91 57217.65 88888.00 2008-10-30 20:13:18.619 304 13185.65 563.91 57217.77 88888.00 2008-10-30 20:13:19.619 304 13186.30 564.03 57217.52 88888.00 2008-10-30 20:13:20.619 304 13185.91 563.78 57217.77 88888.00 2008-10-30 20:13:21.619 304 13186.04 565.02 57217.89 88888.00 2008-10-30 20:13:22.619 304 13185.26 564.77 57217.77 88888.00 2008-10-30 20:13:23.619 304 13185.00 563.78 57217.16 88888.00 2008-10-30 20:13:24.619 304 13185.91 565.02 57217.52 88888.00 2008-10-30 20:13:25.619 304 13185.13 564.53 57217.52 88888.00 2008-10-30 20:13:26.619 304 13185.65 564.40 57217.52 88888.00 2008-10-30 20:13:27.619 304 13186.17 564.65 57218.50 88888.00 2008-10-30 20:13:28.619 304 13186.30 564.53 57217.77 88888.00 2008-10-30 20:13:29.619 304 13186.43 564.65 57218.62 88888.00 2008-10-30 20:13:30.619 304 13186.17 564.15 57218.14 88888.00 2008-10-30 20:13:31.619 304 13186.95 564.77 57217.65 88888.00 2008-10-30 20:13:32.619 304 13186.69 563.66 57218.26 88888.00 2008-10-30 20:13:33.619 304 13186.30 564.40 57218.01 88888.00 2008-10-30 20:13:34.619 304 13186.69 564.65 57218.87 88888.00 2008-10-30 20:13:35.619 304 13186.69 564.28 57218.01 88888.00 2008-10-30 20:13:36.619 304 13186.69 564.77 57217.89 88888.00 2008-10-30 20:13:37.619 304 13186.17 564.77 57218.14 88888.00 2008-10-30 20:13:38.619 304 13186.56 565.14 57218.26 88888.00 2008-10-30 20:13:39.619 304 13186.69 564.28 57218.14 88888.00 2008-10-30 20:13:40.619 304 13186.17 564.77 57218.87 88888.00 2008-10-30 20:13:41.619 304 13186.69 565.14 57218.75 88888.00 2008-10-30 20:13:42.619 304 13186.82 564.65 57218.87 88888.00 2008-10-30 20:13:43.619 304 13185.91 564.28 57217.52 88888.00 2008-10-30 20:13:44.619 304 13186.56 564.28 57218.62 88888.00 2008-10-30 20:13:45.619 304 13186.56 564.90 57218.38 88888.00 2008-10-30 20:13:46.619 304 13186.17 564.28 57218.38 88888.00 2008-10-30 20:13:47.619 304 13186.56 564.90 57218.75 88888.00 2008-10-30 20:13:48.619 304 13185.91 564.53 57219.11 88888.00 2008-10-30 20:13:49.619 304 13186.17 564.03 57219.11 88888.00 2008-10-30 20:13:50.619 304 13186.30 564.28 57218.26 88888.00 2008-10-30 20:13:51.619 304 13186.17 564.77 57218.38 88888.00 2008-10-30 20:13:52.619 304 13186.43 564.28 57218.87 88888.00 2008-10-30 20:13:53.619 304 13185.52 563.91 57218.62 88888.00 2008-10-30 20:13:54.619 304 13186.30 564.65 57218.87 88888.00 2008-10-30 20:13:55.619 304 13185.91 563.91 57218.75 88888.00 2008-10-30 20:13:56.619 304 13185.78 564.15 57218.75 88888.00 2008-10-30 20:13:57.619 304 13185.39 564.40 57219.60 88888.00 2008-10-30 20:13:58.619 304 13186.56 563.91 57219.85 88888.00 2008-10-30 20:13:59.619 304 13186.43 564.40 57218.99 88888.00 2008-10-30 20:14:00.619 304 13185.78 563.78 57218.87 88888.00 2008-10-30 20:14:01.619 304 13186.56 563.91 57218.62 88888.00 2008-10-30 20:14:02.619 304 13186.30 563.53 57218.99 88888.00 2008-10-30 20:14:03.619 304 13185.91 564.15 57218.38 88888.00 2008-10-30 20:14:04.619 304 13186.43 563.91 57219.23 88888.00 2008-10-30 20:14:05.619 304 13186.17 563.41 57218.87 88888.00 2008-10-30 20:14:06.619 304 13186.43 563.16 57219.36 88888.00 2008-10-30 20:14:07.619 304 13186.95 564.03 57218.50 88888.00 2008-10-30 20:14:08.619 304 13186.82 563.78 57219.48 88888.00 2008-10-30 20:14:09.619 304 13186.56 564.03 57219.60 88888.00 2008-10-30 20:14:10.619 304 13186.30 562.67 57219.11 88888.00 2008-10-30 20:14:11.619 304 13186.95 562.92 57219.60 88888.00 2008-10-30 20:14:12.619 304 13187.21 563.29 57219.48 88888.00 2008-10-30 20:14:13.619 304 13187.08 563.66 57219.36 88888.00 2008-10-30 20:14:14.619 304 13186.95 563.41 57219.73 88888.00 2008-10-30 20:14:15.619 304 13187.21 563.53 57219.11 88888.00 2008-10-30 20:14:16.619 304 13187.21 563.04 57219.48 88888.00 2008-10-30 20:14:17.619 304 13186.95 563.16 57218.87 88888.00 2008-10-30 20:14:18.619 304 13187.73 562.92 57219.85 88888.00 2008-10-30 20:14:19.619 304 13188.12 562.79 57219.60 88888.00 2008-10-30 20:14:20.619 304 13187.73 563.53 57219.85 88888.00 2008-10-30 20:14:21.619 304 13187.47 563.16 57219.60 88888.00 2008-10-30 20:14:22.619 304 13187.47 562.92 57220.21 88888.00 2008-10-30 20:14:23.619 304 13187.21 563.04 57220.58 88888.00 2008-10-30 20:14:24.619 304 13187.73 563.29 57219.73 88888.00 2008-10-30 20:14:25.619 304 13188.25 563.04 57219.60 88888.00 2008-10-30 20:14:26.619 304 13187.47 563.04 57219.97 88888.00 2008-10-30 20:14:27.619 304 13187.08 562.92 57220.34 88888.00 2008-10-30 20:14:28.619 304 13187.73 562.42 57219.97 88888.00 2008-10-30 20:14:29.619 304 13187.60 562.67 57219.97 88888.00 2008-10-30 20:14:30.619 304 13188.12 562.42 57219.97 88888.00 2008-10-30 20:14:31.619 304 13188.25 562.67 57219.60 88888.00 2008-10-30 20:14:32.619 304 13187.73 562.67 57220.21 88888.00 2008-10-30 20:14:33.619 304 13187.99 562.05 57219.73 88888.00 2008-10-30 20:14:34.619 304 13188.12 562.42 57219.97 88888.00 2008-10-30 20:14:35.619 304 13187.73 561.31 57220.09 88888.00 2008-10-30 20:14:36.619 304 13188.12 561.55 57219.97 88888.00 2008-10-30 20:14:37.619 304 13187.86 562.17 57220.21 88888.00 2008-10-30 20:14:38.619 304 13188.12 562.05 57221.19 88888.00 2008-10-30 20:14:39.619 304 13188.25 562.54 57221.07 88888.00 2008-10-30 20:14:40.619 304 13187.86 562.05 57220.70 88888.00 2008-10-30 20:14:41.619 304 13187.86 562.05 57220.82 88888.00 2008-10-30 20:14:42.619 304 13188.12 561.80 57220.46 88888.00 2008-10-30 20:14:43.619 304 13188.38 561.92 57220.58 88888.00 2008-10-30 20:14:44.619 304 13187.86 562.30 57220.70 88888.00 2008-10-30 20:14:45.619 304 13187.99 561.31 57221.07 88888.00 2008-10-30 20:14:46.619 304 13188.25 561.68 57220.82 88888.00 2008-10-30 20:14:47.619 304 13188.64 561.92 57220.70 88888.00 2008-10-30 20:14:48.619 304 13188.38 561.31 57220.46 88888.00 2008-10-30 20:14:49.619 304 13188.64 561.18 57221.56 88888.00 2008-10-30 20:14:50.619 304 13188.64 561.31 57220.70 88888.00 2008-10-30 20:14:51.619 304 13188.12 561.18 57220.70 88888.00 2008-10-30 20:14:52.619 304 13188.64 561.80 57220.82 88888.00 2008-10-30 20:14:53.619 304 13189.03 561.92 57220.70 88888.00 2008-10-30 20:14:54.619 304 13188.64 561.55 57220.95 88888.00 2008-10-30 20:14:55.619 304 13188.25 562.42 57220.70 88888.00 2008-10-30 20:14:56.619 304 13188.77 561.80 57220.58 88888.00 2008-10-30 20:14:57.619 304 13188.38 561.43 57220.58 88888.00 2008-10-30 20:14:58.619 304 13189.55 561.68 57220.82 88888.00 2008-10-30 20:14:59.619 304 13187.73 561.55 57220.82 88888.00 2008-10-30 20:15:00.619 304 13188.38 560.93 57220.70 88888.00 2008-10-30 20:15:01.619 304 13188.90 561.55 57221.19 88888.00 2008-10-30 20:15:02.619 304 13188.90 560.81 57221.07 88888.00 2008-10-30 20:15:03.619 304 13188.90 560.44 57220.95 88888.00 2008-10-30 20:15:04.619 304 13188.38 561.43 57221.19 88888.00 2008-10-30 20:15:05.619 304 13188.25 561.55 57221.19 88888.00 2008-10-30 20:15:06.619 304 13188.12 560.69 57220.95 88888.00 2008-10-30 20:15:07.619 304 13188.25 561.31 57220.58 88888.00 2008-10-30 20:15:08.619 304 13188.77 561.06 57221.19 88888.00 2008-10-30 20:15:09.619 304 13188.51 561.43 57220.95 88888.00 2008-10-30 20:15:10.619 304 13188.12 561.80 57221.07 88888.00 2008-10-30 20:15:11.619 304 13188.25 561.43 57220.95 88888.00 2008-10-30 20:15:12.619 304 13187.60 560.31 57220.58 88888.00 2008-10-30 20:15:13.619 304 13187.86 561.18 57220.70 88888.00 2008-10-30 20:15:14.619 304 13187.99 560.69 57220.21 88888.00 2008-10-30 20:15:15.619 304 13188.38 561.06 57219.73 88888.00 2008-10-30 20:15:16.619 304 13188.38 561.06 57220.70 88888.00 2008-10-30 20:15:17.619 304 13188.25 561.31 57221.07 88888.00 2008-10-30 20:15:18.619 304 13188.38 561.92 57220.95 88888.00 2008-10-30 20:15:19.619 304 13188.64 560.56 57220.58 88888.00 2008-10-30 20:15:20.619 304 13188.51 561.68 57220.82 88888.00 2008-10-30 20:15:21.619 304 13188.77 561.43 57220.70 88888.00 2008-10-30 20:15:22.619 304 13188.77 562.05 57221.19 88888.00 2008-10-30 20:15:23.619 304 13188.38 560.69 57221.56 88888.00 2008-10-30 20:15:24.619 304 13188.90 561.43 57221.32 88888.00 2008-10-30 20:15:25.619 304 13187.86 561.31 57221.68 88888.00 2008-10-30 20:15:26.619 304 13188.25 561.55 57220.95 88888.00 2008-10-30 20:15:27.619 304 13188.12 561.43 57220.95 88888.00 2008-10-30 20:15:28.619 304 13188.25 562.17 57220.82 88888.00 2008-10-30 20:15:29.619 304 13188.12 561.80 57221.32 88888.00 2008-10-30 20:15:30.619 304 13189.29 561.55 57221.68 88888.00 2008-10-30 20:15:31.619 304 13188.51 562.17 57220.95 88888.00 2008-10-30 20:15:32.619 304 13188.25 561.92 57221.07 88888.00 2008-10-30 20:15:33.619 304 13188.64 561.43 57220.95 88888.00 2008-10-30 20:15:34.619 304 13188.38 561.80 57221.07 88888.00 2008-10-30 20:15:35.619 304 13188.25 561.55 57220.82 88888.00 2008-10-30 20:15:36.619 304 13187.73 562.30 57221.44 88888.00 2008-10-30 20:15:37.619 304 13188.38 561.68 57221.19 88888.00 2008-10-30 20:15:38.619 304 13188.90 562.79 57220.95 88888.00 2008-10-30 20:15:39.619 304 13188.51 562.54 57220.82 88888.00 2008-10-30 20:15:40.619 304 13188.38 562.42 57221.56 88888.00 2008-10-30 20:15:41.619 304 13188.77 562.42 57221.07 88888.00 2008-10-30 20:15:42.619 304 13188.51 562.30 57220.58 88888.00 2008-10-30 20:15:43.619 304 13189.42 562.67 57221.56 88888.00 2008-10-30 20:15:44.619 304 13188.51 563.16 57220.95 88888.00 2008-10-30 20:15:45.619 304 13189.16 562.42 57220.95 88888.00 2008-10-30 20:15:46.619 304 13189.03 562.79 57221.44 88888.00 2008-10-30 20:15:47.619 304 13189.81 563.04 57221.19 88888.00 2008-10-30 20:15:48.619 304 13188.90 562.79 57221.07 88888.00 2008-10-30 20:15:49.619 304 13188.51 562.79 57221.68 88888.00 2008-10-30 20:15:50.619 304 13189.16 563.41 57221.68 88888.00 2008-10-30 20:15:51.619 304 13188.77 563.41 57221.56 88888.00 2008-10-30 20:15:52.619 304 13188.77 563.91 57221.56 88888.00 2008-10-30 20:15:53.619 304 13188.77 563.78 57221.44 88888.00 2008-10-30 20:15:54.619 304 13188.90 563.53 57221.80 88888.00 2008-10-30 20:15:55.619 304 13188.64 563.78 57221.56 88888.00 2008-10-30 20:15:56.619 304 13188.51 564.40 57221.19 88888.00 2008-10-30 20:15:57.619 304 13188.38 564.15 57221.93 88888.00 2008-10-30 20:15:58.619 304 13188.64 564.15 57221.56 88888.00 2008-10-30 20:15:59.619 304 13188.77 563.16 57221.44 88888.00 2008-10-30 20:16:00.619 304 13188.51 563.78 57221.56 88888.00 2008-10-30 20:16:01.619 304 13189.55 563.78 57221.19 88888.00 2008-10-30 20:16:02.619 304 13188.51 564.15 57222.05 88888.00 2008-10-30 20:16:03.619 304 13188.51 563.53 57221.07 88888.00 2008-10-30 20:16:04.619 304 13189.03 564.15 57221.68 88888.00 2008-10-30 20:16:05.619 304 13188.77 564.53 57222.41 88888.00 2008-10-30 20:16:06.619 304 13189.42 563.53 57222.17 88888.00 2008-10-30 20:16:07.619 304 13189.42 563.78 57221.68 88888.00 2008-10-30 20:16:08.619 304 13189.42 564.03 57222.05 88888.00 2008-10-30 20:16:09.619 304 13188.90 564.03 57220.95 88888.00 2008-10-30 20:16:10.619 304 13189.42 563.41 57221.93 88888.00 2008-10-30 20:16:11.619 304 13189.29 563.91 57221.19 88888.00 2008-10-30 20:16:12.619 304 13189.55 564.28 57222.78 88888.00 2008-10-30 20:16:13.619 304 13190.07 564.40 57222.29 88888.00 2008-10-30 20:16:14.619 304 13189.94 563.78 57222.29 88888.00 2008-10-30 20:16:15.619 304 13189.94 564.90 57221.80 88888.00 2008-10-30 20:16:16.619 304 13190.59 564.28 57221.80 88888.00 2008-10-30 20:16:17.619 304 13189.81 564.15 57221.93 88888.00 2008-10-30 20:16:18.619 304 13190.20 564.40 57221.93 88888.00 2008-10-30 20:16:19.619 304 13190.85 564.03 57222.66 88888.00 2008-10-30 20:16:20.619 304 13190.85 564.03 57221.93 88888.00 2008-10-30 20:16:21.619 304 13190.72 564.40 57222.78 88888.00 2008-10-30 20:16:22.619 304 13190.72 564.28 57222.54 88888.00 2008-10-30 20:16:23.619 304 13190.46 564.15 57223.03 88888.00 2008-10-30 20:16:24.619 304 13190.72 563.91 57223.03 88888.00 2008-10-30 20:16:25.619 304 13190.46 565.02 57222.91 88888.00 2008-10-30 20:16:26.619 304 13190.72 564.28 57222.78 88888.00 2008-10-30 20:16:27.619 304 13190.20 564.28 57223.03 88888.00 2008-10-30 20:16:28.619 304 13190.72 564.15 57223.64 88888.00 2008-10-30 20:16:29.619 304 13190.72 563.53 57223.52 88888.00 2008-10-30 20:16:30.619 304 13190.72 564.40 57223.03 88888.00 2008-10-30 20:16:31.619 304 13190.85 564.65 57222.66 88888.00 2008-10-30 20:16:32.619 304 13190.20 564.77 57223.27 88888.00 2008-10-30 20:16:33.619 304 13190.85 564.15 57223.39 88888.00 2008-10-30 20:16:34.619 304 13190.59 564.28 57223.15 88888.00 2008-10-30 20:16:35.619 304 13191.24 564.53 57223.27 88888.00 2008-10-30 20:16:36.619 304 13190.98 564.53 57223.15 88888.00 2008-10-30 20:16:37.619 304 13190.59 564.65 57223.76 88888.00 2008-10-30 20:16:38.619 304 13190.72 564.53 57223.52 88888.00 2008-10-30 20:16:39.619 304 13190.59 565.27 57223.03 88888.00 2008-10-30 20:16:40.619 304 13191.24 565.14 57223.39 88888.00 2008-10-30 20:16:41.619 304 13190.98 564.03 57224.00 88888.00 2008-10-30 20:16:42.619 304 13191.11 564.65 57222.91 88888.00 2008-10-30 20:16:43.619 304 13191.24 564.65 57223.39 88888.00 2008-10-30 20:16:44.619 304 13191.63 564.65 57224.13 88888.00 2008-10-30 20:16:45.619 304 13190.98 565.02 57223.64 88888.00 2008-10-30 20:16:46.619 304 13190.98 564.65 57223.88 88888.00 2008-10-30 20:16:47.619 304 13191.50 565.27 57223.52 88888.00 2008-10-30 20:16:48.619 304 13191.11 564.90 57223.03 88888.00 2008-10-30 20:16:49.619 304 13190.98 564.15 57224.13 88888.00 2008-10-30 20:16:50.619 304 13191.63 564.77 57224.37 88888.00 2008-10-30 20:16:51.619 304 13191.76 564.90 57224.49 88888.00 2008-10-30 20:16:52.619 304 13191.37 565.39 57224.86 88888.00 2008-10-30 20:16:53.619 304 13191.50 565.02 57224.00 88888.00 2008-10-30 20:16:54.619 304 13190.98 565.27 57224.49 88888.00 2008-10-30 20:16:55.619 304 13191.11 565.27 57224.86 88888.00 2008-10-30 20:16:56.619 304 13192.15 564.53 57224.25 88888.00 2008-10-30 20:16:57.619 304 13191.63 564.40 57224.98 88888.00 2008-10-30 20:16:58.619 304 13191.89 564.40 57224.74 88888.00 2008-10-30 20:16:59.619 304 13192.02 564.53 57224.98 88888.00 2008-10-30 20:17:00.619 304 13192.15 564.77 57225.11 88888.00 2008-10-30 20:17:01.619 304 13191.76 564.15 57224.74 88888.00 2008-10-30 20:17:02.619 304 13192.02 564.28 57225.11 88888.00 2008-10-30 20:17:03.619 304 13192.28 563.78 57224.86 88888.00 2008-10-30 20:17:04.619 304 13193.06 564.53 57224.62 88888.00 2008-10-30 20:17:05.619 304 13192.93 563.66 57224.62 88888.00 2008-10-30 20:17:06.619 304 13192.67 563.53 57224.98 88888.00 2008-10-30 20:17:07.619 304 13191.63 564.15 57224.98 88888.00 2008-10-30 20:17:08.619 304 13191.50 563.53 57225.35 88888.00 2008-10-30 20:17:09.619 304 13192.15 564.40 57225.47 88888.00 2008-10-30 20:17:10.619 304 13192.28 563.91 57224.86 88888.00 2008-10-30 20:17:11.619 304 13191.63 563.53 57225.35 88888.00 2008-10-30 20:17:12.619 304 13192.28 563.78 57225.71 88888.00 2008-10-30 20:17:13.619 304 13192.15 562.67 57225.35 88888.00 2008-10-30 20:17:14.619 304 13191.76 562.79 57225.47 88888.00 2008-10-30 20:17:15.619 304 13191.37 563.41 57225.71 88888.00 2008-10-30 20:17:16.619 304 13192.15 563.16 57224.98 88888.00 2008-10-30 20:17:17.619 304 13191.24 563.16 57225.23 88888.00 2008-10-30 20:17:18.619 304 13192.28 562.67 57224.62 88888.00 2008-10-30 20:17:19.619 304 13191.37 562.54 57225.59 88888.00 2008-10-30 20:17:20.619 304 13191.89 563.66 57224.86 88888.00 2008-10-30 20:17:21.619 304 13191.63 562.79 57224.98 88888.00 2008-10-30 20:17:22.619 304 13191.50 562.79 57226.08 88888.00 2008-10-30 20:17:23.619 304 13191.37 562.54 57225.84 88888.00 2008-10-30 20:17:24.619 304 13191.63 562.05 57224.86 88888.00 2008-10-30 20:17:25.619 304 13190.98 562.05 57225.11 88888.00 2008-10-30 20:17:26.619 304 13191.37 562.30 57225.11 88888.00 2008-10-30 20:17:27.619 304 13190.98 562.67 57225.11 88888.00 2008-10-30 20:17:28.619 304 13191.11 562.05 57225.71 88888.00 2008-10-30 20:17:29.619 304 13191.11 562.30 57225.71 88888.00 2008-10-30 20:17:30.619 304 13191.37 561.55 57225.96 88888.00 2008-10-30 20:17:31.619 304 13190.98 561.92 57225.96 88888.00 2008-10-30 20:17:32.619 304 13190.59 562.42 57225.96 88888.00 2008-10-30 20:17:33.619 304 13189.94 562.17 57226.08 88888.00 2008-10-30 20:17:34.619 304 13190.46 562.42 57225.96 88888.00 2008-10-30 20:17:35.619 304 13190.72 562.17 57225.84 88888.00 2008-10-30 20:17:36.619 304 13191.11 561.31 57225.47 88888.00 2008-10-30 20:17:37.619 304 13190.98 562.30 57224.86 88888.00 2008-10-30 20:17:38.619 304 13190.72 561.55 57225.35 88888.00 2008-10-30 20:17:39.619 304 13189.81 562.42 57225.71 88888.00 2008-10-30 20:17:40.619 304 13190.46 562.05 57225.35 88888.00 2008-10-30 20:17:41.619 304 13190.85 561.55 57225.71 88888.00 2008-10-30 20:17:42.619 304 13190.33 561.92 57225.23 88888.00 2008-10-30 20:17:43.619 304 13190.07 562.05 57225.23 88888.00 2008-10-30 20:17:44.619 304 13190.33 561.92 57225.23 88888.00 2008-10-30 20:17:45.619 304 13190.33 561.55 57225.35 88888.00 2008-10-30 20:17:46.619 304 13190.59 561.18 57225.47 88888.00 2008-10-30 20:17:47.619 304 13189.55 561.92 57225.47 88888.00 2008-10-30 20:17:48.619 304 13189.81 561.43 57224.86 88888.00 2008-10-30 20:17:49.619 304 13189.16 561.80 57225.23 88888.00 2008-10-30 20:17:50.619 304 13189.42 561.18 57224.74 88888.00 2008-10-30 20:17:51.619 304 13190.07 561.92 57225.11 88888.00 2008-10-30 20:17:52.619 304 13189.29 561.80 57225.59 88888.00 2008-10-30 20:17:53.619 304 13189.55 561.06 57224.86 88888.00 2008-10-30 20:17:54.619 304 13189.68 561.06 57224.98 88888.00 2008-10-30 20:17:55.619 304 13189.29 561.92 57224.98 88888.00 2008-10-30 20:17:56.619 304 13189.81 562.30 57224.98 88888.00 2008-10-30 20:17:57.619 304 13189.81 562.05 57225.11 88888.00 2008-10-30 20:17:58.619 304 13189.03 561.68 57225.35 88888.00 2008-10-30 20:17:59.619 304 13189.81 561.55 57225.23 88888.00 2008-10-30 20:18:00.619 304 13188.90 561.43 57224.49 88888.00 2008-10-30 20:18:01.619 304 13188.64 561.43 57224.86 88888.00 2008-10-30 20:18:02.619 304 13189.55 560.93 57224.86 88888.00 2008-10-30 20:18:03.619 304 13189.81 561.43 57225.59 88888.00 2008-10-30 20:18:04.619 304 13189.68 562.17 57225.47 88888.00 2008-10-30 20:18:05.619 304 13189.81 561.80 57224.86 88888.00 2008-10-30 20:18:06.619 304 13189.81 561.31 57225.11 88888.00 2008-10-30 20:18:07.619 304 13189.16 561.55 57225.59 88888.00 2008-10-30 20:18:08.619 304 13189.81 562.17 57224.86 88888.00 2008-10-30 20:18:09.619 304 13189.94 561.80 57225.35 88888.00 2008-10-30 20:18:10.619 304 13189.94 561.68 57225.23 88888.00 2008-10-30 20:18:11.619 304 13189.29 562.05 57225.11 88888.00 2008-10-30 20:18:12.619 304 13190.33 561.80 57225.23 88888.00 2008-10-30 20:18:13.619 304 13190.20 561.92 57225.35 88888.00 2008-10-30 20:18:14.619 304 13190.07 561.80 57226.21 88888.00 2008-10-30 20:18:15.619 304 13190.07 561.92 57225.59 88888.00 2008-10-30 20:18:16.619 304 13190.46 561.31 57225.59 88888.00 2008-10-30 20:18:17.619 304 13189.94 562.17 57225.47 88888.00 2008-10-30 20:18:18.619 304 13190.33 562.05 57225.84 88888.00 2008-10-30 20:18:19.619 304 13189.68 562.30 57225.84 88888.00 2008-10-30 20:18:20.619 304 13190.33 562.05 57225.47 88888.00 2008-10-30 20:18:21.619 304 13190.20 562.05 57225.59 88888.00 2008-10-30 20:18:22.619 304 13190.72 562.05 57225.71 88888.00 2008-10-30 20:18:23.619 304 13191.11 561.18 57226.21 88888.00 2008-10-30 20:18:24.619 304 13190.20 561.43 57225.71 88888.00 2008-10-30 20:18:25.619 304 13190.33 562.30 57225.23 88888.00 2008-10-30 20:18:26.619 304 13190.98 561.55 57224.86 88888.00 2008-10-30 20:18:27.619 304 13190.72 562.42 57225.59 88888.00 2008-10-30 20:18:28.619 304 13190.72 561.68 57225.35 88888.00 2008-10-30 20:18:29.619 304 13189.81 561.31 57225.47 88888.00 2008-10-30 20:18:30.619 304 13191.11 561.80 57225.47 88888.00 2008-10-30 20:18:31.619 304 13191.37 562.30 57225.11 88888.00 2008-10-30 20:18:32.619 304 13191.50 561.68 57226.21 88888.00 2008-10-30 20:18:33.619 304 13191.37 561.92 57225.35 88888.00 2008-10-30 20:18:34.619 304 13191.63 561.80 57226.33 88888.00 2008-10-30 20:18:35.619 304 13191.50 561.55 57225.71 88888.00 2008-10-30 20:18:36.619 304 13190.98 562.67 57225.71 88888.00 2008-10-30 20:18:37.619 304 13191.89 562.05 57226.70 88888.00 2008-10-30 20:18:38.619 304 13191.89 561.92 57226.33 88888.00 2008-10-30 20:18:39.619 304 13192.02 561.68 57226.45 88888.00 2008-10-30 20:18:40.619 304 13191.89 561.80 57226.57 88888.00 2008-10-30 20:18:41.619 304 13192.41 562.30 57226.70 88888.00 2008-10-30 20:18:42.619 304 13191.89 562.42 57226.45 88888.00 2008-10-30 20:18:43.619 304 13191.37 561.80 57226.94 88888.00 2008-10-30 20:18:44.619 304 13191.76 561.80 57226.33 88888.00 2008-10-30 20:18:45.619 304 13191.50 561.92 57226.21 88888.00 2008-10-30 20:18:46.619 304 13191.89 562.17 57226.57 88888.00 2008-10-30 20:18:47.619 304 13192.15 561.92 57226.57 88888.00 2008-10-30 20:18:48.619 304 13191.89 562.30 57227.06 88888.00 2008-10-30 20:18:49.619 304 13191.76 562.79 57226.45 88888.00 2008-10-30 20:18:50.619 304 13192.41 562.42 57226.57 88888.00 2008-10-30 20:18:51.619 304 13192.67 562.79 57226.45 88888.00 2008-10-30 20:18:52.619 304 13191.50 562.42 57226.57 88888.00 2008-10-30 20:18:53.619 304 13192.02 562.42 57226.70 88888.00 2008-10-30 20:18:54.619 304 13192.02 562.17 57226.82 88888.00 2008-10-30 20:18:55.619 304 13192.15 561.68 57226.82 88888.00 2008-10-30 20:18:56.619 304 13191.76 561.92 57227.30 88888.00 2008-10-30 20:18:57.619 304 13192.41 562.17 57226.70 88888.00 2008-10-30 20:18:58.619 304 13192.15 562.67 57226.70 88888.00 2008-10-30 20:18:59.619 304 13191.89 562.92 57226.57 88888.00 2008-10-30 20:19:00.619 304 13191.89 562.79 57226.57 88888.00 2008-10-30 20:19:01.619 304 13192.54 562.67 57226.57 88888.00 2008-10-30 20:19:02.619 304 13192.15 562.67 57227.18 88888.00 2008-10-30 20:19:03.619 304 13192.02 563.16 57227.18 88888.00 2008-10-30 20:19:04.619 304 13191.37 563.53 57226.70 88888.00 2008-10-30 20:19:05.619 304 13191.76 563.16 57227.55 88888.00 2008-10-30 20:19:06.619 304 13191.76 562.92 57226.94 88888.00 2008-10-30 20:19:07.619 304 13191.89 562.67 57227.55 88888.00 2008-10-30 20:19:08.619 304 13192.15 562.54 57227.55 88888.00 2008-10-30 20:19:09.619 304 13192.28 563.91 57227.18 88888.00 2008-10-30 20:19:10.619 304 13192.41 563.29 57227.18 88888.00 2008-10-30 20:19:11.619 304 13191.76 562.67 57227.18 88888.00 2008-10-30 20:19:12.619 304 13192.28 563.53 57227.18 88888.00 2008-10-30 20:19:13.619 304 13191.89 562.79 57226.82 88888.00 2008-10-30 20:19:14.619 304 13191.89 563.04 57227.06 88888.00 2008-10-30 20:19:15.619 304 13192.41 563.04 57227.43 88888.00 2008-10-30 20:19:16.619 304 13192.15 563.04 57227.18 88888.00 2008-10-30 20:19:17.619 304 13191.50 563.53 57227.67 88888.00 2008-10-30 20:19:18.619 304 13192.28 563.78 57227.67 88888.00 2008-10-30 20:19:19.619 304 13192.54 563.41 57228.16 88888.00 2008-10-30 20:19:20.619 304 13192.02 562.67 57227.18 88888.00 2008-10-30 20:19:21.619 304 13192.15 563.29 57227.18 88888.00 2008-10-30 20:19:22.619 304 13192.02 563.41 57227.55 88888.00 2008-10-30 20:19:23.619 304 13192.41 563.66 57227.67 88888.00 2008-10-30 20:19:24.619 304 13192.54 563.66 57227.55 88888.00 2008-10-30 20:19:25.619 304 13191.89 564.03 57228.41 88888.00 2008-10-30 20:19:26.619 304 13192.28 563.66 57228.04 88888.00 2008-10-30 20:19:27.619 304 13191.89 564.03 57227.55 88888.00 2008-10-30 20:19:28.619 304 13192.28 563.41 57227.92 88888.00 2008-10-30 20:19:29.619 304 13192.93 563.66 57227.18 88888.00 2008-10-30 20:19:30.619 304 13192.54 563.78 57228.41 88888.00 2008-10-30 20:19:31.619 304 13192.67 564.65 57227.92 88888.00 2008-10-30 20:19:32.619 304 13191.37 563.41 57227.92 88888.00 2008-10-30 20:19:33.619 304 13191.63 564.28 57228.04 88888.00 2008-10-30 20:19:34.619 304 13192.54 563.78 57227.55 88888.00 2008-10-30 20:19:35.619 304 13192.67 563.66 57227.55 88888.00 2008-10-30 20:19:36.619 304 13192.02 563.91 57227.92 88888.00 2008-10-30 20:19:37.619 304 13192.80 564.03 57227.55 88888.00 2008-10-30 20:19:38.619 304 13192.15 563.78 57228.65 88888.00 2008-10-30 20:19:39.619 304 13192.28 564.28 57227.92 88888.00 2008-10-30 20:19:40.619 304 13192.93 564.40 57227.30 88888.00 2008-10-30 20:19:41.619 304 13192.80 564.53 57227.67 88888.00 2008-10-30 20:19:42.619 304 13192.28 564.03 57228.53 88888.00 2008-10-30 20:19:43.619 304 13192.93 564.03 57228.16 88888.00 2008-10-30 20:19:44.619 304 13193.06 564.28 57228.29 88888.00 2008-10-30 20:19:45.619 304 13193.06 563.66 57228.16 88888.00 2008-10-30 20:19:46.619 304 13192.80 564.53 57228.29 88888.00 2008-10-30 20:19:47.619 304 13193.06 564.53 57227.80 88888.00 2008-10-30 20:19:48.619 304 13193.32 563.66 57228.41 88888.00 2008-10-30 20:19:49.619 304 13192.67 565.02 57228.29 88888.00 2008-10-30 20:19:50.619 304 13193.06 564.53 57228.29 88888.00 2008-10-30 20:19:51.619 304 13193.06 564.15 57228.77 88888.00 2008-10-30 20:19:52.619 304 13193.19 564.28 57228.41 88888.00 2008-10-30 20:19:53.619 304 13193.06 564.53 57228.53 88888.00 2008-10-30 20:19:54.618 304 13193.32 564.90 57228.77 88888.00 2008-10-30 20:19:55.618 304 13192.93 564.77 57228.41 88888.00 2008-10-30 20:19:56.618 304 13192.93 564.15 57228.77 88888.00 2008-10-30 20:19:57.618 304 13194.10 563.91 57228.65 88888.00 2008-10-30 20:19:58.618 304 13193.84 564.40 57229.14 88888.00 2008-10-30 20:19:59.618 304 13192.67 564.77 57229.38 88888.00 2008-10-30 20:20:00.618 304 13193.32 564.28 57228.77 88888.00 2008-10-30 20:20:01.618 304 13193.06 564.90 57228.53 88888.00 2008-10-30 20:20:02.618 304 13193.58 564.40 57228.53 88888.00 2008-10-30 20:20:03.618 304 13193.45 564.53 57229.26 88888.00 2008-10-30 20:20:04.618 304 13192.93 564.40 57228.89 88888.00 2008-10-30 20:20:05.618 304 13192.80 564.77 57228.89 88888.00 2008-10-30 20:20:06.618 304 13193.45 564.90 57228.41 88888.00 2008-10-30 20:20:07.618 304 13193.84 563.91 57229.75 88888.00 2008-10-30 20:20:08.618 304 13193.58 564.53 57228.89 88888.00 2008-10-30 20:20:09.618 304 13193.06 564.65 57228.89 88888.00 2008-10-30 20:20:10.618 304 13193.58 564.90 57228.89 88888.00 2008-10-30 20:20:11.618 304 13192.80 564.77 57228.53 88888.00 2008-10-30 20:20:12.618 304 13192.67 564.90 57229.51 88888.00 2008-10-30 20:20:13.618 304 13192.80 564.90 57228.65 88888.00 2008-10-30 20:20:14.618 304 13192.67 565.02 57228.77 88888.00 2008-10-30 20:20:15.618 304 13193.19 565.27 57229.51 88888.00 2008-10-30 20:20:16.618 304 13193.32 565.39 57229.26 88888.00 2008-10-30 20:20:17.618 304 13192.67 565.02 57228.53 88888.00 2008-10-30 20:20:18.618 304 13193.06 565.02 57229.88 88888.00 2008-10-30 20:20:19.618 304 13193.06 565.39 57229.75 88888.00 2008-10-30 20:20:20.618 304 13193.06 566.01 57229.63 88888.00 2008-10-30 20:20:21.618 304 13192.93 565.64 57229.14 88888.00 2008-10-30 20:20:22.618 304 13192.80 565.27 57229.26 88888.00 2008-10-30 20:20:23.618 304 13192.15 565.76 57229.51 88888.00 2008-10-30 20:20:24.618 304 13192.41 564.90 57229.51 88888.00 2008-10-30 20:20:25.618 304 13192.93 565.14 57229.02 88888.00 2008-10-30 20:20:26.618 304 13192.54 565.76 57228.29 88888.00 2008-10-30 20:20:27.618 304 13192.67 566.01 57229.02 88888.00 2008-10-30 20:20:28.618 304 13192.15 566.26 57228.53 88888.00 2008-10-30 20:20:29.618 304 13192.28 566.14 57229.26 88888.00 2008-10-30 20:20:30.618 304 13191.89 566.01 57228.77 88888.00 2008-10-30 20:20:31.618 304 13192.80 565.64 57229.14 88888.00 2008-10-30 20:20:32.618 304 13192.41 566.63 57230.36 88888.00 2008-10-30 20:20:33.618 304 13192.28 566.63 57229.14 88888.00 2008-10-30 20:20:34.618 304 13192.41 566.26 57229.02 88888.00 2008-10-30 20:20:35.618 304 13192.80 566.26 57229.26 88888.00 2008-10-30 20:20:36.618 304 13192.15 565.14 57229.38 88888.00 2008-10-30 20:20:37.618 304 13191.89 566.14 57230.00 88888.00 2008-10-30 20:20:38.618 304 13192.28 565.27 57229.26 88888.00 2008-10-30 20:20:39.618 304 13192.15 566.14 57229.63 88888.00 2008-10-30 20:20:40.618 304 13190.98 566.26 57229.02 88888.00 2008-10-30 20:20:41.618 304 13191.89 566.14 57230.24 88888.00 2008-10-30 20:20:42.618 304 13191.37 566.26 57229.51 88888.00 2008-10-30 20:20:43.618 304 13191.89 566.26 57230.00 88888.00 2008-10-30 20:20:44.618 304 13191.89 566.26 57229.26 88888.00 2008-10-30 20:20:45.618 304 13192.02 566.01 57229.51 88888.00 2008-10-30 20:20:46.618 304 13192.28 566.38 57229.02 88888.00 2008-10-30 20:20:47.618 304 13192.28 566.14 57228.41 88888.00 2008-10-30 20:20:48.618 304 13192.15 565.89 57229.51 88888.00 2008-10-30 20:20:49.618 304 13192.41 566.14 57229.75 88888.00 2008-10-30 20:20:50.618 304 13192.02 566.38 57228.89 88888.00 2008-10-30 20:20:51.618 304 13192.54 566.14 57229.38 88888.00 2008-10-30 20:20:52.618 304 13192.28 566.63 57229.38 88888.00 2008-10-30 20:20:53.618 304 13192.67 566.76 57229.51 88888.00 2008-10-30 20:20:54.618 304 13192.67 566.88 57229.75 88888.00 2008-10-30 20:20:55.618 304 13192.93 566.38 57229.63 88888.00 2008-10-30 20:20:56.618 304 13192.67 566.38 57229.88 88888.00 2008-10-30 20:20:57.618 304 13192.54 566.63 57229.51 88888.00 2008-10-30 20:20:58.618 304 13192.28 566.38 57229.51 88888.00 2008-10-30 20:20:59.618 304 13193.06 565.89 57229.26 88888.00 2008-10-30 20:21:00.618 304 13193.19 566.14 57229.88 88888.00 2008-10-30 20:21:01.618 304 13193.06 567.00 57229.26 88888.00 2008-10-30 20:21:02.618 304 13193.84 566.01 57229.75 88888.00 2008-10-30 20:21:03.618 304 13193.32 565.64 57230.61 88888.00 2008-10-30 20:21:04.618 304 13193.97 565.52 57229.75 88888.00 2008-10-30 20:21:05.618 304 13194.23 565.64 57229.63 88888.00 2008-10-30 20:21:06.618 304 13193.97 565.64 57229.75 88888.00 2008-10-30 20:21:07.618 304 13193.06 565.89 57230.12 88888.00 2008-10-30 20:21:08.618 304 13193.71 565.64 57230.12 88888.00 2008-10-30 20:21:09.618 304 13194.23 565.64 57230.48 88888.00 2008-10-30 20:21:10.618 304 13194.36 565.64 57229.51 88888.00 2008-10-30 20:21:11.618 304 13193.71 565.39 57230.48 88888.00 2008-10-30 20:21:12.618 304 13194.49 565.89 57230.24 88888.00 2008-10-30 20:21:13.618 304 13194.36 566.38 57231.46 88888.00 2008-10-30 20:21:14.618 304 13194.62 566.01 57230.85 88888.00 2008-10-30 20:21:15.618 304 13194.49 565.64 57230.36 88888.00 2008-10-30 20:21:16.618 304 13193.97 566.01 57230.00 88888.00 2008-10-30 20:21:17.618 304 13194.49 565.76 57230.61 88888.00 2008-10-30 20:21:18.618 304 13194.10 565.89 57230.36 88888.00 2008-10-30 20:21:19.618 304 13193.71 565.89 57231.10 88888.00 2008-10-30 20:21:20.618 304 13194.75 566.14 57230.73 88888.00 2008-10-30 20:21:21.618 304 13193.97 565.76 57230.85 88888.00 2008-10-30 20:21:22.618 304 13194.62 566.63 57230.61 88888.00 2008-10-30 20:21:23.618 304 13194.10 565.52 57231.46 88888.00 2008-10-30 20:21:24.618 304 13193.84 566.51 57230.48 88888.00 2008-10-30 20:21:25.618 304 13193.71 566.38 57230.97 88888.00 2008-10-30 20:21:26.618 304 13193.97 565.52 57231.22 88888.00 2008-10-30 20:21:27.618 304 13193.32 566.38 57230.73 88888.00 2008-10-30 20:21:28.618 304 13192.93 565.52 57231.22 88888.00 2008-10-30 20:21:29.618 304 13193.19 565.89 57231.46 88888.00 2008-10-30 20:21:30.618 304 13193.45 565.52 57231.59 88888.00 2008-10-30 20:21:31.618 304 13193.32 566.38 57231.10 88888.00 2008-10-30 20:21:32.618 304 13192.93 566.38 57231.34 88888.00 2008-10-30 20:21:33.618 304 13193.45 566.51 57230.73 88888.00 2008-10-30 20:21:34.618 304 13192.80 566.51 57231.34 88888.00 2008-10-30 20:21:35.618 304 13193.58 566.88 57230.85 88888.00 2008-10-30 20:21:36.618 304 13193.32 566.63 57231.34 88888.00 2008-10-30 20:21:37.618 304 13193.06 566.76 57230.97 88888.00 2008-10-30 20:21:38.618 304 13192.93 566.76 57230.85 88888.00 2008-10-30 20:21:39.618 304 13193.45 566.76 57230.97 88888.00 2008-10-30 20:21:40.618 304 13193.32 567.62 57231.10 88888.00 2008-10-30 20:21:41.618 304 13192.54 566.63 57230.85 88888.00 2008-10-30 20:21:42.618 304 13192.67 566.88 57231.10 88888.00 2008-10-30 20:21:43.618 304 13192.41 566.88 57230.97 88888.00 2008-10-30 20:21:44.618 304 13192.28 567.75 57231.22 88888.00 2008-10-30 20:21:45.618 304 13192.67 567.25 57230.48 88888.00 2008-10-30 20:21:46.618 304 13192.41 566.88 57230.97 88888.00 2008-10-30 20:21:47.618 304 13192.28 567.50 57231.10 88888.00 2008-10-30 20:21:48.618 304 13191.76 567.75 57230.85 88888.00 2008-10-30 20:21:49.618 304 13192.28 567.25 57230.73 88888.00 2008-10-30 20:21:50.618 304 13192.93 567.37 57231.59 88888.00 2008-10-30 20:21:51.618 304 13191.89 567.00 57230.85 88888.00 2008-10-30 20:21:52.618 304 13191.24 567.25 57230.97 88888.00 2008-10-30 20:21:53.618 304 13192.28 567.37 57230.00 88888.00 2008-10-30 20:21:54.618 304 13192.02 567.62 57231.59 88888.00 2008-10-30 20:21:55.618 304 13191.24 567.37 57231.34 88888.00 2008-10-30 20:21:56.618 304 13192.15 567.13 57230.97 88888.00 2008-10-30 20:21:57.618 304 13191.76 567.50 57230.48 88888.00 2008-10-30 20:21:58.618 304 13192.41 567.62 57230.85 88888.00 2008-10-30 20:21:59.618 304 13191.50 567.75 57230.48 88888.00 2008-10-30 20:22:00.618 304 13191.24 567.50 57231.10 88888.00 2008-10-30 20:22:01.618 304 13191.24 568.12 57231.22 88888.00 2008-10-30 20:22:02.618 304 13191.37 567.62 57231.22 88888.00 2008-10-30 20:22:03.618 304 13190.85 568.12 57231.10 88888.00 2008-10-30 20:22:04.618 304 13191.37 568.61 57231.34 88888.00 2008-10-30 20:22:05.618 304 13191.50 567.87 57230.97 88888.00 2008-10-30 20:22:06.618 304 13192.02 567.87 57230.97 88888.00 2008-10-30 20:22:07.618 304 13191.11 567.99 57230.12 88888.00 2008-10-30 20:22:08.618 304 13191.50 568.61 57230.73 88888.00 2008-10-30 20:22:09.618 304 13191.50 568.74 57230.85 88888.00 2008-10-30 20:22:10.618 304 13190.98 569.23 57231.46 88888.00 2008-10-30 20:22:11.618 304 13191.24 569.36 57231.59 88888.00 2008-10-30 20:22:12.618 304 13191.37 568.61 57231.34 88888.00 2008-10-30 20:22:13.618 304 13191.37 569.11 57230.73 88888.00 2008-10-30 20:22:14.618 304 13191.24 568.74 57230.73 88888.00 2008-10-30 20:22:15.618 304 13191.37 569.11 57230.85 88888.00 2008-10-30 20:22:16.618 304 13190.59 568.98 57231.22 88888.00 2008-10-30 20:22:17.618 304 13191.50 568.86 57231.10 88888.00 2008-10-30 20:22:18.618 304 13191.24 568.86 57230.73 88888.00 2008-10-30 20:22:19.618 304 13191.63 569.11 57230.36 88888.00 2008-10-30 20:22:20.618 304 13191.63 569.11 57230.73 88888.00 2008-10-30 20:22:21.618 304 13191.89 569.36 57230.00 88888.00 2008-10-30 20:22:22.618 304 13191.37 569.36 57230.24 88888.00 2008-10-30 20:22:23.618 304 13191.63 569.73 57231.46 88888.00 2008-10-30 20:22:24.618 304 13191.76 570.10 57231.10 88888.00 2008-10-30 20:22:25.618 304 13192.02 569.36 57230.73 88888.00 2008-10-30 20:22:26.618 304 13191.89 569.23 57230.73 88888.00 2008-10-30 20:22:27.618 304 13192.41 570.10 57230.85 88888.00 2008-10-30 20:22:28.618 304 13192.41 569.73 57230.97 88888.00 2008-10-30 20:22:29.618 304 13192.54 569.98 57230.73 88888.00 2008-10-30 20:22:30.618 304 13192.67 569.73 57230.73 88888.00 2008-10-30 20:22:31.618 304 13192.54 570.22 57230.85 88888.00 2008-10-30 20:22:32.618 304 13192.54 569.98 57231.46 88888.00 2008-10-30 20:22:33.618 304 13192.15 570.35 57231.10 88888.00 2008-10-30 20:22:34.618 304 13191.89 570.35 57230.85 88888.00 2008-10-30 20:22:35.618 304 13192.15 570.35 57230.85 88888.00 2008-10-30 20:22:36.618 304 13192.67 570.10 57231.22 88888.00 2008-10-30 20:22:37.618 304 13192.54 569.85 57231.34 88888.00 2008-10-30 20:22:38.618 304 13192.28 570.10 57231.71 88888.00 2008-10-30 20:22:39.618 304 13192.28 569.98 57231.22 88888.00 2008-10-30 20:22:40.618 304 13192.54 570.10 57230.48 88888.00 2008-10-30 20:22:41.618 304 13191.76 569.36 57230.73 88888.00 2008-10-30 20:22:42.618 304 13191.89 570.22 57231.10 88888.00 2008-10-30 20:22:43.618 304 13192.02 569.60 57230.73 88888.00 2008-10-30 20:22:44.618 304 13192.41 569.73 57231.46 88888.00 2008-10-30 20:22:45.618 304 13192.54 569.60 57231.22 88888.00 2008-10-30 20:22:46.618 304 13192.28 570.10 57231.59 88888.00 2008-10-30 20:22:47.618 304 13192.67 569.98 57231.59 88888.00 2008-10-30 20:22:48.618 304 13192.41 569.48 57231.10 88888.00 2008-10-30 20:22:49.618 304 13192.80 570.35 57231.71 88888.00 2008-10-30 20:22:50.618 304 13192.67 570.22 57230.97 88888.00 2008-10-30 20:22:51.618 304 13192.28 570.35 57231.10 88888.00 2008-10-30 20:22:52.618 304 13192.02 569.36 57231.59 88888.00 2008-10-30 20:22:53.618 304 13192.41 569.48 57231.46 88888.00 2008-10-30 20:22:54.618 304 13192.15 570.35 57231.59 88888.00 2008-10-30 20:22:55.618 304 13192.02 570.35 57231.22 88888.00 2008-10-30 20:22:56.618 304 13192.02 569.98 57230.85 88888.00 2008-10-30 20:22:57.618 304 13192.15 569.85 57230.85 88888.00 2008-10-30 20:22:58.618 304 13192.02 570.59 57230.97 88888.00 2008-10-30 20:22:59.618 304 13192.28 569.85 57230.97 88888.00 2008-10-30 20:23:00.618 304 13192.41 570.59 57231.71 88888.00 2008-10-30 20:23:01.618 304 13192.28 570.59 57231.59 88888.00 2008-10-30 20:23:02.618 304 13192.28 570.47 57231.59 88888.00 2008-10-30 20:23:03.618 304 13192.67 569.85 57230.97 88888.00 2008-10-30 20:23:04.618 304 13192.15 570.97 57231.34 88888.00 2008-10-30 20:23:05.618 304 13192.54 570.47 57230.36 88888.00 2008-10-30 20:23:06.618 304 13191.63 570.47 57231.22 88888.00 2008-10-30 20:23:07.618 304 13192.41 569.85 57231.34 88888.00 2008-10-30 20:23:08.618 304 13192.67 569.98 57231.71 88888.00 2008-10-30 20:23:09.618 304 13193.32 570.84 57231.46 88888.00 2008-10-30 20:23:10.618 304 13191.63 570.59 57231.59 88888.00 2008-10-30 20:23:11.618 304 13191.76 570.35 57230.48 88888.00 2008-10-30 20:23:12.618 304 13191.76 570.10 57231.10 88888.00 2008-10-30 20:23:13.618 304 13192.54 569.98 57231.10 88888.00 2008-10-30 20:23:14.618 304 13191.63 570.22 57231.46 88888.00 2008-10-30 20:23:15.618 304 13192.41 570.72 57231.10 88888.00 2008-10-30 20:23:16.618 304 13192.67 569.73 57231.59 88888.00 2008-10-30 20:23:17.618 304 13192.02 570.47 57231.10 88888.00 2008-10-30 20:23:18.618 304 13192.67 570.22 57231.34 88888.00 2008-10-30 20:23:19.618 304 13192.28 569.73 57231.22 88888.00 2008-10-30 20:23:20.618 304 13192.02 570.59 57230.97 88888.00 2008-10-30 20:23:21.618 304 13192.28 569.85 57230.61 88888.00 2008-10-30 20:23:22.618 304 13191.89 570.10 57232.20 88888.00 2008-10-30 20:23:23.618 304 13192.28 569.85 57231.22 88888.00 2008-10-30 20:23:24.618 304 13192.28 570.47 57231.34 88888.00 2008-10-30 20:23:25.618 304 13192.15 570.59 57231.34 88888.00 2008-10-30 20:23:26.618 304 13192.80 570.22 57230.61 88888.00 2008-10-30 20:23:27.618 304 13192.80 569.98 57231.34 88888.00 2008-10-30 20:23:28.618 304 13192.80 569.73 57231.22 88888.00 2008-10-30 20:23:29.618 304 13193.19 569.60 57231.34 88888.00 2008-10-30 20:23:30.618 304 13192.93 569.23 57231.34 88888.00 2008-10-30 20:23:31.618 304 13193.32 569.85 57230.97 88888.00 2008-10-30 20:23:32.618 304 13192.67 569.36 57231.46 88888.00 2008-10-30 20:23:33.618 304 13193.58 569.36 57232.07 88888.00 2008-10-30 20:23:34.618 304 13192.93 569.48 57231.59 88888.00 2008-10-30 20:23:35.618 304 13193.97 569.85 57231.83 88888.00 2008-10-30 20:23:36.618 304 13193.84 569.48 57231.34 88888.00 2008-10-30 20:23:37.618 304 13193.58 569.36 57232.20 88888.00 2008-10-30 20:23:38.618 304 13192.80 568.86 57231.71 88888.00 2008-10-30 20:23:39.618 304 13192.93 568.98 57232.20 88888.00 2008-10-30 20:23:40.618 304 13192.28 569.85 57232.07 88888.00 2008-10-30 20:23:41.618 304 13193.32 568.98 57231.83 88888.00 2008-10-30 20:23:42.618 304 13192.80 569.73 57231.95 88888.00 2008-10-30 20:23:43.618 304 13192.67 568.98 57232.32 88888.00 2008-10-30 20:23:44.618 304 13193.32 569.48 57231.83 88888.00 2008-10-30 20:23:45.618 304 13193.32 569.60 57231.59 88888.00 2008-10-30 20:23:46.618 304 13192.67 569.36 57231.71 88888.00 2008-10-30 20:23:47.618 304 13192.93 569.23 57231.59 88888.00 2008-10-30 20:23:48.618 304 13193.06 569.36 57232.20 88888.00 2008-10-30 20:23:49.618 304 13193.19 569.73 57232.20 88888.00 2008-10-30 20:23:50.618 304 13193.45 569.36 57232.69 88888.00 2008-10-30 20:23:51.618 304 13193.71 570.10 57232.44 88888.00 2008-10-30 20:23:52.618 304 13193.06 569.98 57232.69 88888.00 2008-10-30 20:23:53.618 304 13193.84 570.10 57232.07 88888.00 2008-10-30 20:23:54.618 304 13193.58 569.73 57231.71 88888.00 2008-10-30 20:23:55.618 304 13194.23 569.36 57232.81 88888.00 2008-10-30 20:23:56.618 304 13193.32 569.73 57232.32 88888.00 2008-10-30 20:23:57.618 304 13193.45 569.36 57232.69 88888.00 2008-10-30 20:23:58.618 304 13193.19 569.23 57232.56 88888.00 2008-10-30 20:23:59.618 304 13193.06 569.73 57232.56 88888.00 2008-10-30 20:24:00.618 304 13193.58 569.48 57232.93 88888.00 2008-10-30 20:24:01.618 304 13193.19 569.48 57232.56 88888.00 2008-10-30 20:24:02.618 304 13193.71 568.86 57232.44 88888.00 2008-10-30 20:24:03.618 304 13193.19 568.98 57232.69 88888.00 2008-10-30 20:24:04.618 304 13193.58 569.23 57232.69 88888.00 2008-10-30 20:24:05.618 304 13193.06 569.23 57232.69 88888.00 2008-10-30 20:24:06.618 304 13193.45 568.61 57232.69 88888.00 2008-10-30 20:24:07.618 304 13193.06 568.74 57233.05 88888.00 2008-10-30 20:24:08.618 304 13193.45 568.98 57231.95 88888.00 2008-10-30 20:24:09.618 304 13193.19 568.37 57233.18 88888.00 2008-10-30 20:24:10.618 304 13193.45 569.11 57232.20 88888.00 2008-10-30 20:24:11.618 304 13193.06 568.86 57232.32 88888.00 2008-10-30 20:24:12.618 304 13193.19 568.49 57233.42 88888.00 2008-10-30 20:24:13.618 304 13193.06 568.37 57232.32 88888.00 2008-10-30 20:24:14.618 304 13193.45 567.87 57232.56 88888.00 2008-10-30 20:24:15.618 304 13193.71 568.12 57232.07 88888.00 2008-10-30 20:24:16.618 304 13193.45 567.87 57233.54 88888.00 2008-10-30 20:24:17.618 304 13193.71 567.37 57232.56 88888.00 2008-10-30 20:24:18.618 304 13193.45 567.37 57232.32 88888.00 2008-10-30 20:24:19.618 304 13193.45 567.62 57233.05 88888.00 2008-10-30 20:24:20.618 304 13193.06 567.50 57232.81 88888.00 2008-10-30 20:24:21.618 304 13193.71 567.50 57232.93 88888.00 2008-10-30 20:24:22.618 304 13193.19 567.00 57232.44 88888.00 2008-10-30 20:24:23.618 304 13193.45 567.13 57231.95 88888.00 2008-10-30 20:24:24.618 304 13193.19 567.62 57232.32 88888.00 2008-10-30 20:24:25.618 304 13193.97 567.37 57232.07 88888.00 2008-10-30 20:24:26.618 304 13193.45 567.50 57232.32 88888.00 2008-10-30 20:24:27.618 304 13193.71 567.25 57232.93 88888.00 2008-10-30 20:24:28.618 304 13193.97 568.37 57232.93 88888.00 2008-10-30 20:24:29.618 304 13193.32 567.13 57232.69 88888.00 2008-10-30 20:24:30.618 304 13193.45 566.76 57232.93 88888.00 2008-10-30 20:24:31.618 304 13194.23 567.13 57232.69 88888.00 2008-10-30 20:24:32.618 304 13193.97 567.25 57232.69 88888.00 2008-10-30 20:24:33.618 304 13193.84 567.37 57233.05 88888.00 2008-10-30 20:24:34.618 304 13193.71 567.00 57232.44 88888.00 2008-10-30 20:24:35.618 304 13193.97 567.50 57232.32 88888.00 2008-10-30 20:24:36.618 304 13194.62 567.75 57233.05 88888.00 2008-10-30 20:24:37.618 304 13194.49 566.88 57232.32 88888.00 2008-10-30 20:24:38.618 304 13194.49 567.25 57232.20 88888.00 2008-10-30 20:24:39.618 304 13194.49 567.62 57232.32 88888.00 2008-10-30 20:24:40.618 304 13194.36 567.37 57232.44 88888.00 2008-10-30 20:24:41.618 304 13194.23 567.13 57232.44 88888.00 2008-10-30 20:24:42.618 304 13194.36 567.99 57231.83 88888.00 2008-10-30 20:24:43.618 304 13193.71 567.50 57232.32 88888.00 2008-10-30 20:24:44.618 304 13193.19 568.61 57232.32 88888.00 2008-10-30 20:24:45.618 304 13192.80 568.49 57232.20 88888.00 2008-10-30 20:24:46.618 304 13193.06 568.12 57231.71 88888.00 2008-10-30 20:24:47.618 304 13193.58 567.87 57232.69 88888.00 2008-10-30 20:24:48.618 304 13193.32 568.49 57232.32 88888.00 2008-10-30 20:24:49.618 304 13193.19 568.61 57232.32 88888.00 2008-10-30 20:24:50.618 304 13192.67 568.61 57231.95 88888.00 2008-10-30 20:24:51.618 304 13192.28 568.98 57232.07 88888.00 2008-10-30 20:24:52.618 304 13192.28 568.37 57231.59 88888.00 2008-10-30 20:24:53.618 304 13191.89 568.98 57231.83 88888.00 2008-10-30 20:24:54.618 304 13191.63 568.61 57231.10 88888.00 2008-10-30 20:24:55.618 304 13190.72 568.61 57231.83 88888.00 2008-10-30 20:24:56.618 304 13191.63 569.23 57231.22 88888.00 2008-10-30 20:24:57.618 304 13191.63 568.24 57231.59 88888.00 2008-10-30 20:24:58.618 304 13191.50 569.23 57231.10 88888.00 2008-10-30 20:24:59.618 304 13191.11 567.87 57231.46 88888.00 2008-10-30 20:25:00.618 304 13191.50 568.98 57231.46 88888.00 2008-10-30 20:25:01.618 304 13191.63 568.61 57231.71 88888.00 2008-10-30 20:25:02.618 304 13191.11 568.49 57231.83 88888.00 2008-10-30 20:25:03.618 304 13191.24 568.24 57231.83 88888.00 2008-10-30 20:25:04.618 304 13191.50 568.74 57230.85 88888.00 2008-10-30 20:25:05.618 304 13191.76 568.49 57230.73 88888.00 2008-10-30 20:25:06.618 304 13191.63 567.87 57231.10 88888.00 2008-10-30 20:25:07.618 304 13191.89 568.37 57231.83 88888.00 2008-10-30 20:25:08.618 304 13192.28 568.49 57231.10 88888.00 2008-10-30 20:25:09.618 304 13192.15 568.12 57231.10 88888.00 2008-10-30 20:25:10.618 304 13192.80 568.12 57230.97 88888.00 2008-10-30 20:25:11.618 304 13192.41 567.87 57230.48 88888.00 2008-10-30 20:25:12.618 304 13192.41 567.99 57230.61 88888.00 2008-10-30 20:25:13.618 304 13192.80 568.37 57230.97 88888.00 2008-10-30 20:25:14.618 304 13193.32 567.87 57231.22 88888.00 2008-10-30 20:25:15.618 304 13193.19 568.24 57230.97 88888.00 2008-10-30 20:25:16.618 304 13192.67 568.24 57231.10 88888.00 2008-10-30 20:25:17.618 304 13192.80 568.61 57231.22 88888.00 2008-10-30 20:25:18.618 304 13193.06 568.12 57231.34 88888.00 2008-10-30 20:25:19.618 304 13193.58 568.61 57230.85 88888.00 2008-10-30 20:25:20.618 304 13193.32 568.49 57230.97 88888.00 2008-10-30 20:25:21.618 304 13193.71 568.49 57231.10 88888.00 2008-10-30 20:25:22.618 304 13193.58 568.74 57230.97 88888.00 2008-10-30 20:25:23.618 304 13193.32 568.61 57230.24 88888.00 2008-10-30 20:25:24.618 304 13193.45 569.36 57231.10 88888.00 2008-10-30 20:25:25.618 304 13193.84 569.36 57231.95 88888.00 2008-10-30 20:25:26.618 304 13195.01 569.48 57231.34 88888.00 2008-10-30 20:25:27.618 304 13194.10 570.10 57230.73 88888.00 2008-10-30 20:25:28.618 304 13194.75 569.36 57230.85 88888.00 2008-10-30 20:25:29.618 304 13195.01 569.73 57230.85 88888.00 2008-10-30 20:25:30.618 304 13195.27 569.73 57231.22 88888.00 2008-10-30 20:25:31.618 304 13195.01 569.98 57230.61 88888.00 2008-10-30 20:25:32.618 304 13195.14 570.22 57230.73 88888.00 2008-10-30 20:25:33.618 304 13194.62 570.35 57230.85 88888.00 2008-10-30 20:25:34.618 304 13194.75 570.59 57230.97 88888.00 2008-10-30 20:25:35.618 304 13195.79 570.59 57230.97 88888.00 2008-10-30 20:25:36.618 304 13195.53 571.09 57230.73 88888.00 2008-10-30 20:25:37.618 304 13195.66 570.59 57231.10 88888.00 2008-10-30 20:25:38.618 304 13196.31 570.47 57230.73 88888.00 2008-10-30 20:25:39.618 304 13195.66 570.84 57230.48 88888.00 2008-10-30 20:25:40.618 304 13196.44 571.34 57230.97 88888.00 2008-10-30 20:25:41.618 304 13196.05 571.59 57231.34 88888.00 2008-10-30 20:25:42.618 304 13196.18 571.71 57230.85 88888.00 2008-10-30 20:25:43.618 304 13196.83 571.21 57230.61 88888.00 2008-10-30 20:25:44.618 304 13196.70 571.71 57231.46 88888.00 2008-10-30 20:25:45.618 304 13196.83 571.83 57230.85 88888.00 2008-10-30 20:25:46.618 304 13197.48 571.83 57231.71 88888.00 2008-10-30 20:25:47.618 304 13196.70 571.96 57231.83 88888.00 2008-10-30 20:25:48.618 304 13196.83 571.71 57231.59 88888.00 2008-10-30 20:25:49.618 304 13197.22 571.83 57231.83 88888.00 2008-10-30 20:25:50.618 304 13197.22 572.08 57232.20 88888.00 2008-10-30 20:25:51.618 304 13197.87 571.46 57231.95 88888.00 2008-10-30 20:25:52.618 304 13197.35 571.96 57231.46 88888.00 2008-10-30 20:25:53.618 304 13197.74 571.83 57231.22 88888.00 2008-10-30 20:25:54.618 304 13197.09 572.82 57231.34 88888.00 2008-10-30 20:25:55.618 304 13196.44 572.08 57231.59 88888.00 2008-10-30 20:25:56.618 304 13197.48 572.33 57232.32 88888.00 2008-10-30 20:25:57.618 304 13197.35 572.08 57231.59 88888.00 2008-10-30 20:25:58.618 304 13197.87 571.46 57231.59 88888.00 2008-10-30 20:25:59.618 304 13197.87 572.33 57232.07 88888.00 2008-10-30 20:26:00.618 304 13197.35 572.58 57231.95 88888.00 2008-10-30 20:26:01.618 304 13197.48 572.70 57231.95 88888.00 2008-10-30 20:26:02.618 304 13197.48 573.20 57231.59 88888.00 2008-10-30 20:26:03.618 304 13198.00 572.20 57232.07 88888.00 2008-10-30 20:26:04.618 304 13198.00 572.58 57231.46 88888.00 2008-10-30 20:26:05.618 304 13197.87 572.08 57231.95 88888.00 2008-10-30 20:26:06.618 304 13198.25 572.82 57231.71 88888.00 2008-10-30 20:26:07.618 304 13198.90 572.33 57231.34 88888.00 2008-10-30 20:26:08.618 304 13198.77 571.34 57231.95 88888.00 2008-10-30 20:26:09.618 304 13199.03 571.59 57231.22 88888.00 2008-10-30 20:26:10.618 304 13198.64 571.83 57232.44 88888.00 2008-10-30 20:26:11.618 304 13199.68 571.96 57231.95 88888.00 2008-10-30 20:26:13.618 304 13200.46 571.59 57232.69 88888.00 2008-10-30 20:26:14.618 304 13200.20 571.34 57232.20 88888.00 2008-10-30 20:26:15.618 304 13200.85 571.46 57232.56 88888.00 2008-10-30 20:26:16.618 304 13201.37 571.46 57231.59 88888.00 2008-10-30 20:26:17.618 304 13200.98 571.34 57232.32 88888.00 2008-10-30 20:26:18.618 304 13201.11 571.83 57232.93 88888.00 2008-10-30 20:26:19.618 304 13201.63 571.59 57232.32 88888.00 2008-10-30 20:26:20.618 304 13201.63 571.59 57232.81 88888.00 2008-10-30 20:26:21.618 304 13201.11 571.71 57232.32 88888.00 2008-10-30 20:26:22.618 304 13201.37 571.21 57232.56 88888.00 2008-10-30 20:26:23.618 304 13201.76 572.20 57233.05 88888.00 2008-10-30 20:26:24.618 304 13201.63 571.59 57232.69 88888.00 2008-10-30 20:26:25.618 304 13201.63 571.83 57232.93 88888.00 2008-10-30 20:26:26.618 304 13200.72 571.59 57232.93 88888.00 2008-10-30 20:26:27.618 304 13201.76 571.09 57232.56 88888.00 2008-10-30 20:26:28.618 304 13200.85 571.21 57232.32 88888.00 2008-10-30 20:26:29.618 304 13201.11 571.71 57233.05 88888.00 2008-10-30 20:26:30.618 304 13200.85 571.34 57232.44 88888.00 2008-10-30 20:26:31.618 304 13201.11 570.97 57232.32 88888.00 2008-10-30 20:26:32.618 304 13200.07 570.84 57232.93 88888.00 2008-10-30 20:26:33.618 304 13200.46 570.59 57232.81 88888.00 2008-10-30 20:26:34.618 304 13200.07 570.35 57232.69 88888.00 2008-10-30 20:26:35.618 304 13199.94 570.84 57232.56 88888.00 2008-10-30 20:26:36.618 304 13200.07 570.72 57232.56 88888.00 2008-10-30 20:26:37.618 304 13199.68 569.85 57233.18 88888.00 2008-10-30 20:26:38.618 304 13199.29 569.85 57232.69 88888.00 2008-10-30 20:26:39.618 304 13199.55 569.73 57232.56 88888.00 2008-10-30 20:26:40.618 304 13199.94 569.23 57232.56 88888.00 2008-10-30 20:26:41.618 304 13198.51 570.35 57232.69 88888.00 2008-10-30 20:26:42.618 304 13198.90 569.36 57232.93 88888.00 2008-10-30 20:26:43.618 304 13199.81 569.48 57232.69 88888.00 2008-10-30 20:26:44.618 304 13199.29 569.48 57233.30 88888.00 2008-10-30 20:26:45.618 304 13200.07 569.11 57232.20 88888.00 2008-10-30 20:26:46.618 304 13199.68 568.98 57232.81 88888.00 2008-10-30 20:26:47.618 304 13198.77 569.23 57232.93 88888.00 2008-10-30 20:26:48.618 304 13199.81 569.11 57232.93 88888.00 2008-10-30 20:26:49.618 304 13199.42 568.12 57232.20 88888.00 2008-10-30 20:26:50.618 304 13199.16 568.24 57232.56 88888.00 2008-10-30 20:26:51.618 304 13199.81 568.37 57233.05 88888.00 2008-10-30 20:26:52.618 304 13199.55 567.99 57232.44 88888.00 2008-10-30 20:26:53.618 304 13200.07 568.61 57232.07 88888.00 2008-10-30 20:26:54.618 304 13199.94 568.12 57232.69 88888.00 2008-10-30 20:26:55.618 304 13199.03 567.99 57232.44 88888.00 2008-10-30 20:26:56.618 304 13199.55 567.37 57232.20 88888.00 2008-10-30 20:26:57.618 304 13199.81 567.75 57231.95 88888.00 2008-10-30 20:26:58.618 304 13198.90 567.25 57232.20 88888.00 2008-10-30 20:26:59.618 304 13199.42 566.88 57232.20 88888.00 2008-10-30 20:27:00.618 304 13199.29 567.50 57232.44 88888.00 2008-10-30 20:27:01.618 304 13198.51 568.37 57232.07 88888.00 2008-10-30 20:27:02.618 304 13198.64 566.88 57231.95 88888.00 2008-10-30 20:27:03.618 304 13199.29 567.75 57231.71 88888.00 2008-10-30 20:27:04.618 304 13198.77 567.50 57231.71 88888.00 2008-10-30 20:27:05.618 304 13198.51 566.88 57232.20 88888.00 2008-10-30 20:27:06.618 304 13197.61 566.76 57231.71 88888.00 2008-10-30 20:27:07.618 304 13197.22 567.00 57231.83 88888.00 2008-10-30 20:27:08.618 304 13197.74 567.75 57231.46 88888.00 2008-10-30 20:27:09.618 304 13197.87 567.13 57231.22 88888.00 2008-10-30 20:27:10.618 304 13198.00 567.25 57231.59 88888.00 2008-10-30 20:27:11.618 304 13197.35 567.37 57231.46 88888.00 2008-10-30 20:27:12.618 304 13197.09 567.00 57231.34 88888.00 2008-10-30 20:27:13.618 304 13197.87 566.51 57231.59 88888.00 2008-10-30 20:27:14.618 304 13197.35 567.62 57231.10 88888.00 2008-10-30 20:27:15.618 304 13197.35 567.25 57231.22 88888.00 2008-10-30 20:27:16.618 304 13198.00 567.13 57231.22 88888.00 2008-10-30 20:27:17.618 304 13197.74 567.50 57232.07 88888.00 2008-10-30 20:27:18.618 304 13198.25 567.62 57231.22 88888.00 2008-10-30 20:27:19.618 304 13198.00 567.62 57231.71 88888.00 2008-10-30 20:27:20.618 304 13197.48 567.00 57231.22 88888.00 2008-10-30 20:27:21.618 304 13198.12 566.76 57231.10 88888.00 2008-10-30 20:27:22.618 304 13197.61 567.75 57230.61 88888.00 2008-10-30 20:27:23.618 304 13197.61 567.87 57230.97 88888.00 2008-10-30 20:27:24.618 304 13197.87 567.50 57230.85 88888.00 2008-10-30 20:27:25.618 304 13196.70 567.99 57231.10 88888.00 2008-10-30 20:27:26.618 304 13197.74 567.62 57230.73 88888.00 2008-10-30 20:27:27.618 304 13197.35 566.88 57230.73 88888.00 2008-10-30 20:27:28.618 304 13198.00 568.24 57230.48 88888.00 2008-10-30 20:27:29.618 304 13197.87 567.50 57230.36 88888.00 2008-10-30 20:27:30.618 304 13197.87 567.87 57230.97 88888.00 2008-10-30 20:27:31.618 304 13197.22 567.25 57231.34 88888.00 2008-10-30 20:27:32.618 304 13197.35 567.75 57231.22 88888.00 2008-10-30 20:27:33.618 304 13197.48 567.99 57231.22 88888.00 2008-10-30 20:27:34.618 304 13197.48 567.87 57230.97 88888.00 2008-10-30 20:27:35.618 304 13197.22 567.99 57230.61 88888.00 2008-10-30 20:27:36.618 304 13197.74 567.99 57230.73 88888.00 2008-10-30 20:27:37.618 304 13197.61 567.99 57230.73 88888.00 2008-10-30 20:27:38.618 304 13197.61 568.61 57230.12 88888.00 2008-10-30 20:27:39.618 304 13197.09 568.74 57231.22 88888.00 2008-10-30 20:27:40.618 304 13198.00 568.74 57230.36 88888.00 2008-10-30 20:27:41.618 304 13197.87 568.49 57231.71 88888.00 2008-10-30 20:27:42.618 304 13198.25 568.98 57230.85 88888.00 2008-10-30 20:27:43.618 304 13198.00 568.61 57230.36 88888.00 2008-10-30 20:27:44.618 304 13197.87 568.74 57230.24 88888.00 2008-10-30 20:27:45.618 304 13198.12 568.49 57230.24 88888.00 2008-10-30 20:27:46.618 304 13197.35 569.36 57230.85 88888.00 2008-10-30 20:27:47.618 304 13197.48 569.23 57230.73 88888.00 2008-10-30 20:27:48.618 304 13197.35 569.36 57230.12 88888.00 2008-10-30 20:27:49.618 304 13197.48 569.36 57230.48 88888.00 2008-10-30 20:27:50.618 304 13197.74 570.22 57230.61 88888.00 2008-10-30 20:27:51.618 304 13197.87 570.22 57230.48 88888.00 2008-10-30 20:27:52.618 304 13196.96 570.10 57230.73 88888.00 2008-10-30 20:27:53.618 304 13196.70 570.35 57230.48 88888.00 2008-10-30 20:27:54.618 304 13196.57 569.73 57230.48 88888.00 2008-10-30 20:27:55.618 304 13196.18 570.35 57230.12 88888.00 2008-10-30 20:27:56.618 304 13196.05 569.98 57230.12 88888.00 2008-10-30 20:27:57.618 304 13196.05 569.98 57230.00 88888.00 2008-10-30 20:27:58.618 304 13195.40 569.73 57230.73 88888.00 2008-10-30 20:27:59.618 304 13195.40 569.36 57230.97 88888.00 2008-10-30 20:28:00.618 304 13195.92 569.98 57230.12 88888.00 2008-10-30 20:28:01.618 304 13195.14 569.85 57230.24 88888.00 2008-10-30 20:28:02.618 304 13195.27 569.11 57230.36 88888.00 2008-10-30 20:28:03.618 304 13196.44 569.36 57229.75 88888.00 2008-10-30 20:28:04.618 304 13196.57 568.98 57229.88 88888.00 2008-10-30 20:28:05.618 304 13196.70 568.86 57230.73 88888.00 2008-10-30 20:28:06.618 304 13196.05 569.23 57230.24 88888.00 2008-10-30 20:28:07.618 304 13196.83 568.98 57230.24 88888.00 2008-10-30 20:28:08.618 304 13196.96 568.74 57230.00 88888.00 2008-10-30 20:28:09.618 304 13197.87 568.61 57229.88 88888.00 2008-10-30 20:28:10.618 304 13197.35 568.86 57229.51 88888.00 2008-10-30 20:28:11.618 304 13197.74 567.87 57229.51 88888.00 2008-10-30 20:28:13.618 304 13198.00 567.62 57230.24 88888.00 2008-10-30 20:28:14.618 304 13198.00 568.61 57230.12 88888.00 2008-10-30 20:28:15.618 304 13197.48 567.99 57229.51 88888.00 2008-10-30 20:28:16.618 304 13197.48 567.62 57230.00 88888.00 2008-10-30 20:28:17.618 304 13197.87 567.75 57230.36 88888.00 2008-10-30 20:28:18.618 304 13198.25 566.88 57229.88 88888.00 2008-10-30 20:28:19.618 304 13197.48 567.37 57230.48 88888.00 2008-10-30 20:28:20.618 304 13197.35 567.00 57230.12 88888.00 2008-10-30 20:28:21.618 304 13197.61 566.88 57229.88 88888.00 2008-10-30 20:28:22.618 304 13196.96 566.88 57230.36 88888.00 2008-10-30 20:28:23.618 304 13196.83 567.13 57230.24 88888.00 2008-10-30 20:28:24.618 304 13195.66 567.00 57230.12 88888.00 2008-10-30 20:28:25.618 304 13196.31 566.26 57230.24 88888.00 2008-10-30 20:28:26.618 304 13196.31 566.38 57229.88 88888.00 2008-10-30 20:28:27.618 304 13195.92 565.89 57230.12 88888.00 2008-10-30 20:28:28.618 304 13196.18 566.51 57229.75 88888.00 2008-10-30 20:28:29.618 304 13195.53 566.14 57229.88 88888.00 2008-10-30 20:28:30.618 304 13195.79 565.64 57230.00 88888.00 2008-10-30 20:28:31.618 304 13195.79 565.39 57229.26 88888.00 2008-10-30 20:28:32.618 304 13195.92 565.02 57229.38 88888.00 2008-10-30 20:28:33.618 304 13196.70 565.27 57230.24 88888.00 2008-10-30 20:28:34.618 304 13196.18 565.52 57230.12 88888.00 2008-10-30 20:28:35.618 304 13196.18 564.65 57229.75 88888.00 2008-10-30 20:28:36.618 304 13196.70 563.91 57230.00 88888.00 2008-10-30 20:28:37.618 304 13197.48 563.91 57230.36 88888.00 2008-10-30 20:28:38.618 304 13198.38 563.91 57229.75 88888.00 2008-10-30 20:28:39.618 304 13198.51 563.91 57229.75 88888.00 2008-10-30 20:28:40.618 304 13198.77 562.92 57230.24 88888.00 2008-10-30 20:28:41.618 304 13198.77 562.79 57230.00 88888.00 2008-10-30 20:28:42.618 304 13199.16 562.54 57229.51 88888.00 2008-10-30 20:28:43.618 304 13199.29 562.17 57230.48 88888.00 2008-10-30 20:28:44.618 304 13199.81 562.79 57229.63 88888.00 2008-10-30 20:28:45.618 304 13200.20 562.17 57230.85 88888.00 2008-10-30 20:28:46.618 304 13200.07 562.67 57229.88 88888.00 2008-10-30 20:28:47.618 304 13200.46 563.04 57230.24 88888.00 2008-10-30 20:28:48.618 304 13200.33 562.79 57229.88 88888.00 2008-10-30 20:28:49.618 304 13200.07 563.04 57230.48 88888.00 2008-10-30 20:28:50.618 304 13200.07 563.04 57230.97 88888.00 2008-10-30 20:28:51.618 304 13199.29 562.92 57230.73 88888.00 2008-10-30 20:28:52.618 304 13199.94 562.92 57231.59 88888.00 2008-10-30 20:28:53.618 304 13199.16 562.79 57230.85 88888.00 2008-10-30 20:28:54.618 304 13199.55 562.67 57231.22 88888.00 2008-10-30 20:28:55.618 304 13198.51 562.67 57230.85 88888.00 2008-10-30 20:28:56.618 304 13197.61 562.67 57230.73 88888.00 2008-10-30 20:28:57.618 304 13197.87 562.79 57230.73 88888.00 2008-10-30 20:28:58.618 304 13197.48 563.04 57230.73 88888.00 2008-10-30 20:28:59.618 304 13196.70 562.54 57230.61 88888.00 2008-10-30 20:29:00.618 304 13196.44 562.17 57230.48 88888.00 2008-10-30 20:29:01.618 304 13195.66 561.92 57230.48 88888.00 2008-10-30 20:29:02.618 304 13194.49 562.30 57230.48 88888.00 2008-10-30 20:29:03.618 304 13194.36 562.17 57230.48 88888.00 2008-10-30 20:29:04.618 304 13194.75 562.42 57230.00 88888.00 2008-10-30 20:29:05.618 304 13195.14 562.54 57229.75 88888.00 2008-10-30 20:29:06.618 304 13193.84 561.68 57229.63 88888.00 2008-10-30 20:29:07.618 304 13193.19 562.05 57229.63 88888.00 2008-10-30 20:29:08.618 304 13193.71 561.31 57229.75 88888.00 2008-10-30 20:29:09.618 304 13193.32 562.54 57229.51 88888.00 2008-10-30 20:29:10.618 304 13194.49 561.06 57230.12 88888.00 2008-10-30 20:29:11.618 304 13194.49 561.80 57229.75 88888.00 2008-10-30 20:29:12.618 304 13193.97 562.17 57230.24 88888.00 2008-10-30 20:29:13.618 304 13195.01 561.31 57229.38 88888.00 2008-10-30 20:29:14.618 304 13195.79 561.80 57229.75 88888.00 2008-10-30 20:29:15.618 304 13195.66 561.31 57229.63 88888.00 2008-10-30 20:29:16.618 304 13194.75 561.68 57229.38 88888.00 2008-10-30 20:29:17.618 304 13195.27 561.80 57229.75 88888.00 2008-10-30 20:29:18.618 304 13195.14 562.17 57230.24 88888.00 2008-10-30 20:29:19.618 304 13195.14 562.05 57229.51 88888.00 2008-10-30 20:29:20.618 304 13196.18 561.92 57229.63 88888.00 2008-10-30 20:29:21.618 304 13195.40 562.30 57229.63 88888.00 2008-10-30 20:29:22.618 304 13195.66 562.54 57229.14 88888.00 2008-10-30 20:29:23.618 304 13195.79 561.55 57229.26 88888.00 2008-10-30 20:29:24.618 304 13195.66 563.04 57229.02 88888.00 2008-10-30 20:29:25.618 304 13194.75 562.30 57229.26 88888.00 2008-10-30 20:29:26.618 304 13194.75 562.79 57229.88 88888.00 2008-10-30 20:29:27.618 304 13195.01 562.67 57229.88 88888.00 2008-10-30 20:29:28.618 304 13194.62 562.79 57229.51 88888.00 2008-10-30 20:29:29.618 304 13193.71 562.30 57228.16 88888.00 2008-10-30 20:29:30.618 304 13193.84 561.80 57229.51 88888.00 2008-10-30 20:29:31.618 304 13194.49 561.92 57229.38 88888.00 2008-10-30 20:29:32.618 304 13193.45 562.30 57229.63 88888.00 2008-10-30 20:29:33.618 304 13193.45 562.17 57228.89 88888.00 2008-10-30 20:29:34.618 304 13193.97 561.80 57229.02 88888.00 2008-10-30 20:29:35.618 304 13193.84 562.17 57228.89 88888.00 2008-10-30 20:29:36.618 304 13193.84 562.92 57229.14 88888.00 2008-10-30 20:29:37.618 304 13194.10 562.30 57228.53 88888.00 2008-10-30 20:29:38.618 304 13193.58 562.79 57228.77 88888.00 2008-10-30 20:29:39.618 304 13194.36 562.54 57228.89 88888.00 2008-10-30 20:29:40.618 304 13193.97 563.29 57228.77 88888.00 2008-10-30 20:29:41.618 304 13193.97 563.04 57228.65 88888.00 2008-10-30 20:29:42.618 304 13193.97 563.78 57228.65 88888.00 2008-10-30 20:29:43.618 304 13194.10 563.91 57228.65 88888.00 2008-10-30 20:29:44.618 304 13193.71 563.91 57229.14 88888.00 2008-10-30 20:29:45.618 304 13193.97 564.40 57228.41 88888.00 2008-10-30 20:29:46.618 304 13194.49 564.53 57228.16 88888.00 2008-10-30 20:29:47.618 304 13194.10 565.27 57227.80 88888.00 2008-10-30 20:29:48.618 304 13194.36 564.90 57228.53 88888.00 2008-10-30 20:29:49.618 304 13193.97 565.39 57228.16 88888.00 2008-10-30 20:29:50.618 304 13193.45 565.27 57227.92 88888.00 2008-10-30 20:29:51.618 304 13193.32 565.52 57228.04 88888.00 2008-10-30 20:29:52.618 304 13193.32 566.01 57228.29 88888.00 2008-10-30 20:29:53.618 304 13193.06 566.26 57228.53 88888.00 2008-10-30 20:29:54.618 304 13192.67 566.63 57227.92 88888.00 2008-10-30 20:29:55.618 304 13192.80 565.89 57228.04 88888.00 2008-10-30 20:29:56.618 304 13191.89 566.38 57228.16 88888.00 2008-10-30 20:29:57.618 304 13191.37 566.26 57226.94 88888.00 2008-10-30 20:29:58.618 304 13192.41 566.51 57228.41 88888.00 2008-10-30 20:29:59.618 304 13190.85 566.63 57227.55 88888.00 2008-10-30 20:30:00.618 304 13191.50 566.38 57228.16 88888.00 2008-10-30 20:30:01.618 304 13191.89 566.26 57227.92 88888.00 2008-10-30 20:30:02.618 304 13191.24 566.26 57227.92 88888.00 2008-10-30 20:30:03.618 304 13191.89 566.14 57227.43 88888.00 2008-10-30 20:30:04.618 304 13191.63 566.76 57226.70 88888.00 2008-10-30 20:30:05.618 304 13191.50 566.38 57227.30 88888.00 2008-10-30 20:30:06.618 304 13192.28 566.51 57227.55 88888.00 2008-10-30 20:30:07.618 304 13192.02 566.63 57227.43 88888.00 2008-10-30 20:30:08.618 304 13191.11 567.25 57227.30 88888.00 2008-10-30 20:30:09.618 304 13193.06 566.88 57227.55 88888.00 2008-10-30 20:30:10.618 304 13192.67 566.51 57227.80 88888.00 2008-10-30 20:30:11.618 304 13193.06 567.00 57226.82 88888.00 2008-10-30 20:30:12.618 304 13192.93 566.38 57227.92 88888.00 2008-10-30 20:30:13.618 304 13193.71 566.51 57226.82 88888.00 2008-10-30 20:30:14.618 304 13193.06 566.14 57227.43 88888.00 2008-10-30 20:30:15.618 304 13193.58 567.00 57226.82 88888.00 2008-10-30 20:30:16.618 304 13193.32 566.26 57227.43 88888.00 2008-10-30 20:30:17.618 304 13193.58 566.14 57227.06 88888.00 2008-10-30 20:30:18.618 304 13194.62 567.00 57227.30 88888.00 2008-10-30 20:30:19.618 304 13193.97 566.26 57227.80 88888.00 2008-10-30 20:30:20.618 304 13193.97 566.26 57227.30 88888.00 2008-10-30 20:30:21.618 304 13194.49 565.89 57227.18 88888.00 2008-10-30 20:30:22.618 304 13194.88 566.76 57227.55 88888.00 2008-10-30 20:30:23.618 304 13194.75 567.00 57227.06 88888.00 2008-10-30 20:30:24.618 304 13195.01 567.00 57227.80 88888.00 2008-10-30 20:30:25.618 304 13194.49 567.50 57227.43 88888.00 2008-10-30 20:30:26.618 304 13193.97 567.00 57227.55 88888.00 2008-10-30 20:30:27.618 304 13193.71 567.37 57226.70 88888.00 2008-10-30 20:30:28.618 304 13193.32 567.62 57227.18 88888.00 2008-10-30 20:30:29.618 304 13192.80 567.75 57226.94 88888.00 2008-10-30 20:30:30.618 304 13193.19 567.75 57227.18 88888.00 2008-10-30 20:30:31.618 304 13192.02 567.00 57227.18 88888.00 2008-10-30 20:30:32.618 304 13192.28 568.12 57227.06 88888.00 2008-10-30 20:30:33.618 304 13192.02 567.37 57227.30 88888.00 2008-10-30 20:30:34.618 304 13191.50 567.50 57227.06 88888.00 2008-10-30 20:30:35.618 304 13191.76 567.37 57227.06 88888.00 2008-10-30 20:30:36.618 304 13191.89 567.13 57226.70 88888.00 2008-10-30 20:30:37.618 304 13192.02 567.00 57226.57 88888.00 2008-10-30 20:30:38.618 304 13191.89 566.63 57227.06 88888.00 2008-10-30 20:30:39.618 304 13192.28 566.26 57227.06 88888.00 2008-10-30 20:30:40.618 304 13191.37 565.89 57226.33 88888.00 2008-10-30 20:30:41.618 304 13191.76 565.52 57226.70 88888.00 2008-10-30 20:30:42.618 304 13191.37 565.64 57226.45 88888.00 2008-10-30 20:30:43.618 304 13192.02 565.52 57226.45 88888.00 2008-10-30 20:30:44.618 304 13192.15 565.64 57225.96 88888.00 2008-10-30 20:30:45.618 304 13192.41 565.52 57226.08 88888.00 2008-10-30 20:30:46.618 304 13192.67 564.53 57225.84 88888.00 2008-10-30 20:30:47.618 304 13193.06 564.53 57226.33 88888.00 2008-10-30 20:30:48.618 304 13193.19 563.53 57225.59 88888.00 2008-10-30 20:30:49.618 304 13193.45 564.03 57225.84 88888.00 2008-10-30 20:30:50.618 304 13193.71 564.28 57225.47 88888.00 2008-10-30 20:30:51.618 304 13193.97 564.03 57226.21 88888.00 2008-10-30 20:30:52.618 304 13194.23 564.28 57226.70 88888.00 2008-10-30 20:30:53.618 304 13195.01 563.41 57225.96 88888.00 2008-10-30 20:30:54.618 304 13195.14 564.28 57226.70 88888.00 2008-10-30 20:30:55.618 304 13194.62 564.28 57226.21 88888.00 2008-10-30 20:30:56.618 304 13194.23 565.14 57226.70 88888.00 2008-10-30 20:30:57.618 304 13194.88 564.40 57226.33 88888.00 2008-10-30 20:30:58.618 304 13195.27 564.28 57226.57 88888.00 2008-10-30 20:30:59.618 304 13195.01 564.28 57226.08 88888.00 2008-10-30 20:31:00.618 304 13194.88 564.15 57226.45 88888.00 2008-10-30 20:31:01.618 304 13195.01 564.40 57226.45 88888.00 2008-10-30 20:31:02.618 304 13194.23 564.77 57226.08 88888.00 2008-10-30 20:31:03.618 304 13194.36 564.28 57226.21 88888.00 2008-10-30 20:31:04.618 304 13194.88 564.03 57226.57 88888.00 2008-10-30 20:31:05.618 304 13195.14 564.28 57226.33 88888.00 2008-10-30 20:31:06.618 304 13195.14 564.28 57226.45 88888.00 2008-10-30 20:31:07.618 304 13195.66 564.53 57226.33 88888.00 2008-10-30 20:31:08.618 304 13195.40 564.03 57226.45 88888.00 2008-10-30 20:31:09.618 304 13195.53 564.28 57226.21 88888.00 2008-10-30 20:31:10.618 304 13195.92 563.78 57225.96 88888.00 2008-10-30 20:31:11.618 304 13195.79 564.40 57226.08 88888.00 2008-10-30 20:31:12.618 304 13195.92 563.91 57226.08 88888.00 2008-10-30 20:31:13.618 304 13196.18 564.03 57225.59 88888.00 2008-10-30 20:31:14.618 304 13197.09 564.28 57226.21 88888.00 2008-10-30 20:31:15.618 304 13197.48 564.15 57226.08 88888.00 2008-10-30 20:31:16.618 304 13196.83 564.77 57226.08 88888.00 2008-10-30 20:31:17.618 304 13196.96 564.65 57225.84 88888.00 2008-10-30 20:31:18.618 304 13197.48 564.15 57226.57 88888.00 2008-10-30 20:31:19.618 304 13197.61 563.66 57226.08 88888.00 2008-10-30 20:31:20.618 304 13198.12 565.52 57226.33 88888.00 2008-10-30 20:31:21.618 304 13197.09 564.77 57226.21 88888.00 2008-10-30 20:31:22.618 304 13197.22 564.40 57225.84 88888.00 2008-10-30 20:31:23.618 304 13196.96 564.40 57226.21 88888.00 2008-10-30 20:31:24.618 304 13197.48 564.28 57226.21 88888.00 2008-10-30 20:31:25.618 304 13197.61 565.52 57226.08 88888.00 2008-10-30 20:31:26.618 304 13196.83 564.65 57225.96 88888.00 2008-10-30 20:31:27.618 304 13196.31 565.14 57226.21 88888.00 2008-10-30 20:31:28.618 304 13195.79 565.27 57226.70 88888.00 2008-10-30 20:31:29.618 304 13195.66 565.27 57226.70 88888.00 2008-10-30 20:31:30.618 304 13195.92 564.77 57225.96 88888.00 2008-10-30 20:31:31.618 304 13195.53 564.28 57226.45 88888.00 2008-10-30 20:31:32.618 304 13195.27 564.65 57226.57 88888.00 2008-10-30 20:31:33.618 304 13194.49 564.03 57226.21 88888.00 2008-10-30 20:31:34.618 304 13194.88 563.78 57225.96 88888.00 2008-10-30 20:31:35.618 304 13194.75 563.66 57225.71 88888.00 2008-10-30 20:31:36.618 304 13194.36 563.91 57225.84 88888.00 2008-10-30 20:31:37.618 304 13195.01 563.66 57226.33 88888.00 2008-10-30 20:31:38.618 304 13194.10 563.66 57226.70 88888.00 2008-10-30 20:31:39.618 304 13194.23 562.92 57225.84 88888.00 2008-10-30 20:31:40.618 304 13195.14 562.54 57226.08 88888.00 2008-10-30 20:31:41.618 304 13195.01 562.92 57225.47 88888.00 2008-10-30 20:31:42.618 304 13195.01 562.54 57226.21 88888.00 2008-10-30 20:31:43.618 304 13195.14 562.17 57226.21 88888.00 2008-10-30 20:31:44.618 304 13194.75 561.92 57226.08 88888.00 2008-10-30 20:31:45.618 304 13195.66 562.30 57226.08 88888.00 2008-10-30 20:31:46.618 304 13195.92 562.05 57225.71 88888.00 2008-10-30 20:31:47.618 304 13195.92 561.80 57225.71 88888.00 2008-10-30 20:31:48.618 304 13195.53 561.31 57225.96 88888.00 2008-10-30 20:31:49.618 304 13195.66 562.17 57225.96 88888.00 2008-10-30 20:31:50.618 304 13195.92 561.55 57225.47 88888.00 2008-10-30 20:31:51.618 304 13195.92 561.80 57225.71 88888.00 2008-10-30 20:31:52.618 304 13196.18 561.68 57225.59 88888.00 2008-10-30 20:31:53.618 304 13195.79 561.55 57226.08 88888.00 2008-10-30 20:31:54.618 304 13196.18 561.43 57225.47 88888.00 2008-10-30 20:31:55.618 304 13195.79 561.68 57225.59 88888.00 2008-10-30 20:31:56.618 304 13196.31 561.18 57225.59 88888.00 2008-10-30 20:31:57.618 304 13195.79 561.55 57225.96 88888.00 2008-10-30 20:31:58.618 304 13195.66 561.55 57225.96 88888.00 2008-10-30 20:31:59.618 304 13195.40 561.18 57226.33 88888.00 2008-10-30 20:32:00.618 304 13195.66 561.80 57225.59 88888.00 2008-10-30 20:32:01.618 304 13195.01 561.68 57225.59 88888.00 2008-10-30 20:32:02.618 304 13194.62 561.80 57225.47 88888.00 2008-10-30 20:32:03.618 304 13194.75 561.80 57225.47 88888.00 2008-10-30 20:32:04.618 304 13194.62 562.42 57225.23 88888.00 2008-10-30 20:32:05.618 304 13194.62 562.42 57224.98 88888.00 2008-10-30 20:32:06.618 304 13194.10 562.05 57224.98 88888.00 2008-10-30 20:32:07.618 304 13192.93 562.30 57224.74 88888.00 2008-10-30 20:32:08.618 304 13193.84 561.80 57224.49 88888.00 2008-10-30 20:32:09.618 304 13193.97 562.30 57224.98 88888.00 2008-10-30 20:32:10.618 304 13193.58 562.05 57224.74 88888.00 2008-10-30 20:32:11.618 304 13193.84 562.42 57224.74 88888.00 2008-10-30 20:32:12.618 304 13193.06 561.80 57224.74 88888.00 2008-10-30 20:32:13.618 304 13192.67 562.30 57225.71 88888.00 2008-10-30 20:32:14.618 304 13193.06 561.80 57225.11 88888.00 2008-10-30 20:32:15.618 304 13192.41 561.55 57224.98 88888.00 2008-10-30 20:32:16.618 304 13192.54 561.68 57224.13 88888.00 2008-10-30 20:32:17.617 304 13192.28 562.05 57224.13 88888.00 2008-10-30 20:32:18.617 304 13191.24 561.06 57224.37 88888.00 2008-10-30 20:32:19.617 304 13191.63 561.18 57224.13 88888.00 2008-10-30 20:32:20.617 304 13191.76 560.81 57223.76 88888.00 2008-10-30 20:32:21.617 304 13190.85 561.06 57224.98 88888.00 2008-10-30 20:32:22.617 304 13191.11 560.93 57223.52 88888.00 2008-10-30 20:32:23.617 304 13190.59 560.56 57224.13 88888.00 2008-10-30 20:32:24.617 304 13191.76 560.56 57224.00 88888.00 2008-10-30 20:32:25.617 304 13190.72 559.94 57223.76 88888.00 2008-10-30 20:32:26.617 304 13191.37 560.19 57223.27 88888.00 2008-10-30 20:32:27.617 304 13191.37 559.57 57224.00 88888.00 2008-10-30 20:32:28.617 304 13191.37 559.94 57223.52 88888.00 2008-10-30 20:32:29.617 304 13191.37 559.82 57222.66 88888.00 2008-10-30 20:32:30.617 304 13191.50 559.08 57222.66 88888.00 2008-10-30 20:32:31.617 304 13191.63 559.20 57222.91 88888.00 2008-10-30 20:32:32.617 304 13191.50 558.83 57222.54 88888.00 2008-10-30 20:32:33.617 304 13192.41 558.95 57222.78 88888.00 2008-10-30 20:32:34.617 304 13192.02 559.20 57222.29 88888.00 2008-10-30 20:32:35.617 304 13192.41 559.08 57222.91 88888.00 2008-10-30 20:32:36.617 304 13191.89 559.57 57222.54 88888.00 2008-10-30 20:32:37.617 304 13192.02 558.83 57222.78 88888.00 2008-10-30 20:32:38.617 304 13192.15 559.57 57223.52 88888.00 2008-10-30 20:32:39.617 304 13190.85 558.95 57222.54 88888.00 2008-10-30 20:32:40.617 304 13191.24 558.83 57222.54 88888.00 2008-10-30 20:32:41.617 304 13191.63 558.58 57222.05 88888.00 2008-10-30 20:32:42.617 304 13191.24 558.58 57222.54 88888.00 2008-10-30 20:32:43.617 304 13190.85 558.70 57222.41 88888.00 2008-10-30 20:32:44.617 304 13191.37 558.33 57222.29 88888.00 2008-10-30 20:32:45.617 304 13190.59 557.96 57222.78 88888.00 2008-10-30 20:32:46.617 304 13190.72 558.46 57222.41 88888.00 2008-10-30 20:32:47.617 304 13191.11 557.59 57221.80 88888.00 2008-10-30 20:32:48.617 304 13190.98 557.71 57221.80 88888.00 2008-10-30 20:32:49.617 304 13190.85 557.47 57222.05 88888.00 2008-10-30 20:32:50.617 304 13190.98 557.22 57221.80 88888.00 2008-10-30 20:32:51.617 304 13190.98 556.97 57222.17 88888.00 2008-10-30 20:32:52.617 304 13191.50 558.21 57221.80 88888.00 2008-10-30 20:32:53.617 304 13191.63 557.71 57221.44 88888.00 2008-10-30 20:32:54.617 304 13191.63 556.72 57221.07 88888.00 2008-10-30 20:32:55.617 304 13191.89 556.97 57221.07 88888.00 2008-10-30 20:32:56.617 304 13191.50 557.22 57221.68 88888.00 2008-10-30 20:32:57.617 304 13190.72 556.85 57221.07 88888.00 2008-10-30 20:32:58.617 304 13191.37 557.59 57220.82 88888.00 2008-10-30 20:32:59.617 304 13190.20 556.97 57220.95 88888.00 2008-10-30 20:33:00.617 304 13190.20 557.34 57221.93 88888.00 2008-10-30 20:33:01.617 304 13190.59 557.09 57220.82 88888.00 2008-10-30 20:33:02.617 304 13189.68 557.22 57220.46 88888.00 2008-10-30 20:33:03.617 304 13190.20 557.47 57220.70 88888.00 2008-10-30 20:33:04.617 304 13189.16 557.09 57220.70 88888.00 2008-10-30 20:33:05.617 304 13188.90 556.97 57221.32 88888.00 2008-10-30 20:33:06.617 304 13188.25 556.60 57220.58 88888.00 2008-10-30 20:33:07.617 304 13188.51 556.85 57220.34 88888.00 2008-10-30 20:33:08.617 304 13188.90 557.09 57219.97 88888.00 2008-10-30 20:33:09.617 304 13187.73 557.09 57220.21 88888.00 2008-10-30 20:33:10.617 304 13187.34 557.59 57220.95 88888.00 2008-10-30 20:33:11.617 304 13187.86 556.60 57220.46 88888.00 2008-10-30 20:33:12.617 304 13187.73 557.22 57219.60 88888.00 2008-10-30 20:33:13.617 304 13187.86 556.35 57219.36 88888.00 2008-10-30 20:33:14.617 304 13187.21 556.72 57219.11 88888.00 2008-10-30 20:33:15.617 304 13187.47 557.22 57219.23 88888.00 2008-10-30 20:33:16.617 304 13187.08 557.59 57219.48 88888.00 2008-10-30 20:33:17.617 304 13187.60 557.59 57219.36 88888.00 2008-10-30 20:33:18.617 304 13186.82 557.96 57219.48 88888.00 2008-10-30 20:33:19.617 304 13186.82 557.59 57218.99 88888.00 2008-10-30 20:33:20.617 304 13186.43 557.71 57219.73 88888.00 2008-10-30 20:33:21.617 304 13186.43 556.97 57219.11 88888.00 2008-10-30 20:33:22.617 304 13185.91 557.59 57219.60 88888.00 2008-10-30 20:33:23.617 304 13186.82 557.47 57218.50 88888.00 2008-10-30 20:33:24.617 304 13186.69 557.59 57218.62 88888.00 2008-10-30 20:33:25.617 304 13187.08 557.34 57218.75 88888.00 2008-10-30 20:33:26.617 304 13187.08 557.84 57218.75 88888.00 2008-10-30 20:33:27.617 304 13185.91 558.09 57219.36 88888.00 2008-10-30 20:33:28.617 304 13186.43 558.33 57218.38 88888.00 2008-10-30 20:33:29.617 304 13186.17 557.71 57218.26 88888.00 2008-10-30 20:33:30.617 304 13186.56 558.33 57218.38 88888.00 2008-10-30 20:33:31.617 304 13186.69 557.59 57218.26 88888.00 2008-10-30 20:33:32.617 304 13186.43 557.96 57218.26 88888.00 2008-10-30 20:33:33.617 304 13187.08 557.96 57218.75 88888.00 2008-10-30 20:33:34.617 304 13186.69 558.58 57218.14 88888.00 2008-10-30 20:33:35.617 304 13186.56 558.21 57218.26 88888.00 2008-10-30 20:33:36.617 304 13186.04 557.59 57217.77 88888.00 2008-10-30 20:33:37.617 304 13185.52 558.21 57218.75 88888.00 2008-10-30 20:33:38.617 304 13186.56 559.08 57218.01 88888.00 2008-10-30 20:33:39.617 304 13186.30 558.95 57217.65 88888.00 2008-10-30 20:33:40.617 304 13185.91 558.09 57217.65 88888.00 2008-10-30 20:33:41.617 304 13186.43 559.08 57217.16 88888.00 2008-10-30 20:33:42.617 304 13186.17 558.46 57217.16 88888.00 2008-10-30 20:33:43.617 304 13186.56 558.46 57217.77 88888.00 2008-10-30 20:33:44.617 304 13186.56 557.71 57218.14 88888.00 2008-10-30 20:33:45.617 304 13186.04 558.33 57217.28 88888.00 2008-10-30 20:33:46.617 304 13186.82 558.70 57217.28 88888.00 2008-10-30 20:33:47.617 304 13186.56 558.21 57217.40 88888.00 2008-10-30 20:33:48.617 304 13187.21 558.58 57217.52 88888.00 2008-10-30 20:33:49.617 304 13186.82 558.09 57218.38 88888.00 2008-10-30 20:33:50.617 304 13187.34 558.21 57217.28 88888.00 2008-10-30 20:33:51.617 304 13187.60 558.33 57217.65 88888.00 2008-10-30 20:33:52.617 304 13186.95 558.46 57217.40 88888.00 2008-10-30 20:33:53.617 304 13187.21 557.96 57217.28 88888.00 2008-10-30 20:33:54.617 304 13186.82 557.96 57217.65 88888.00 2008-10-30 20:33:55.617 304 13187.08 558.46 57218.14 88888.00 2008-10-30 20:33:56.617 304 13187.47 557.71 57217.04 88888.00 2008-10-30 20:33:57.617 304 13186.69 558.21 57217.16 88888.00 2008-10-30 20:33:58.617 304 13187.73 558.46 57217.52 88888.00 2008-10-30 20:33:59.617 304 13187.60 557.34 57217.77 88888.00 2008-10-30 20:34:00.617 304 13187.21 557.84 57217.40 88888.00 2008-10-30 20:34:01.617 304 13186.95 558.33 57216.55 88888.00 2008-10-30 20:34:02.617 304 13186.82 558.33 57217.89 88888.00 2008-10-30 20:34:03.617 304 13187.21 558.33 57217.77 88888.00 2008-10-30 20:34:04.617 304 13186.95 557.84 57217.28 88888.00 2008-10-30 20:34:05.617 304 13186.95 558.58 57217.40 88888.00 2008-10-30 20:34:06.617 304 13187.34 558.21 57216.91 88888.00 2008-10-30 20:34:07.617 304 13187.34 558.33 57217.65 88888.00 2008-10-30 20:34:08.617 304 13187.47 558.46 57217.52 88888.00 2008-10-30 20:34:09.617 304 13186.95 558.21 57217.16 88888.00 2008-10-30 20:34:10.617 304 13187.47 558.21 57217.52 88888.00 2008-10-30 20:34:11.617 304 13187.08 558.09 57217.04 88888.00 2008-10-30 20:34:12.617 304 13187.86 558.21 57217.65 88888.00 2008-10-30 20:34:13.617 304 13187.73 558.46 57217.16 88888.00 2008-10-30 20:34:14.617 304 13187.60 557.47 57216.67 88888.00 2008-10-30 20:34:15.617 304 13187.86 558.46 57217.04 88888.00 2008-10-30 20:34:16.617 304 13187.47 558.46 57217.16 88888.00 2008-10-30 20:34:17.617 304 13187.21 558.46 57216.91 88888.00 2008-10-30 20:34:18.617 304 13188.25 559.20 57217.16 88888.00 2008-10-30 20:34:19.617 304 13188.12 558.95 57217.16 88888.00 2008-10-30 20:34:20.617 304 13187.73 559.70 57216.43 88888.00 2008-10-30 20:34:21.617 304 13187.86 559.20 57217.16 88888.00 2008-10-30 20:34:22.617 304 13188.38 559.70 57216.67 88888.00 2008-10-30 20:34:23.617 304 13187.99 559.45 57217.16 88888.00 2008-10-30 20:34:24.617 304 13188.38 559.20 57217.77 88888.00 2008-10-30 20:34:25.617 304 13188.25 559.70 57217.28 88888.00 2008-10-30 20:34:26.617 304 13188.77 559.57 57217.28 88888.00 2008-10-30 20:34:27.617 304 13189.29 559.32 57217.89 88888.00 2008-10-30 20:34:28.617 304 13188.51 559.45 57217.16 88888.00 2008-10-30 20:34:29.617 304 13188.64 559.70 57217.52 88888.00 2008-10-30 20:34:30.617 304 13188.38 559.32 57218.26 88888.00 2008-10-30 20:34:31.617 304 13188.51 559.57 57216.79 88888.00 2008-10-30 20:34:32.617 304 13189.03 559.20 57217.89 88888.00 2008-10-30 20:34:33.617 304 13188.51 560.07 57217.77 88888.00 2008-10-30 20:34:34.617 304 13189.03 559.08 57217.52 88888.00 2008-10-30 20:34:35.617 304 13187.73 559.08 57217.16 88888.00 2008-10-30 20:34:36.617 304 13188.25 560.19 57217.28 88888.00 2008-10-30 20:34:37.617 304 13188.38 559.57 57217.04 88888.00 2008-10-30 20:34:38.617 304 13187.73 559.32 57217.52 88888.00 2008-10-30 20:34:39.617 304 13187.86 559.32 57217.04 88888.00 2008-10-30 20:34:40.617 304 13188.25 559.82 57217.40 88888.00 2008-10-30 20:34:41.617 304 13187.47 559.57 57217.65 88888.00 2008-10-30 20:34:42.617 304 13187.34 560.19 57217.77 88888.00 2008-10-30 20:34:43.617 304 13187.34 560.31 57217.65 88888.00 2008-10-30 20:34:44.617 304 13187.47 559.94 57217.04 88888.00 2008-10-30 20:34:45.617 304 13187.60 559.32 57216.91 88888.00 2008-10-30 20:34:46.617 304 13187.73 560.07 57217.28 88888.00 2008-10-30 20:34:47.617 304 13186.56 559.94 57217.52 88888.00 2008-10-30 20:34:48.617 304 13187.47 560.31 57217.28 88888.00 2008-10-30 20:34:49.617 304 13187.73 560.69 57216.55 88888.00 2008-10-30 20:34:50.617 304 13187.47 560.31 57217.40 88888.00 2008-10-30 20:34:51.617 304 13187.47 559.94 57216.91 88888.00 2008-10-30 20:34:52.617 304 13186.95 560.07 57217.04 88888.00 2008-10-30 20:34:53.617 304 13187.34 560.31 57216.55 88888.00 2008-10-30 20:34:54.617 304 13187.47 559.70 57216.91 88888.00 2008-10-30 20:34:55.617 304 13187.21 560.31 57216.79 88888.00 2008-10-30 20:34:56.617 304 13187.34 560.07 57217.16 88888.00 2008-10-30 20:34:57.617 304 13187.60 560.19 57216.91 88888.00 2008-10-30 20:34:58.617 304 13187.60 560.07 57216.55 88888.00 2008-10-30 20:34:59.617 304 13187.08 560.31 57217.04 88888.00 2008-10-30 20:35:00.617 304 13187.08 559.45 57217.16 88888.00 2008-10-30 20:35:01.617 304 13187.21 560.44 57216.18 88888.00 2008-10-30 20:35:02.617 304 13186.69 560.07 57216.79 88888.00 2008-10-30 20:35:03.617 304 13186.82 560.44 57216.30 88888.00 2008-10-30 20:35:04.617 304 13186.82 560.31 57216.67 88888.00 2008-10-30 20:35:05.617 304 13186.17 560.31 57216.55 88888.00 2008-10-30 20:35:06.617 304 13186.43 559.57 57216.06 88888.00 2008-10-30 20:35:07.617 304 13187.21 559.08 57216.55 88888.00 2008-10-30 20:35:08.617 304 13187.08 559.70 57215.81 88888.00 2008-10-30 20:35:09.617 304 13187.21 559.70 57216.55 88888.00 2008-10-30 20:35:10.617 304 13187.08 559.94 57216.55 88888.00 2008-10-30 20:35:11.617 304 13186.56 559.08 57216.55 88888.00 2008-10-30 20:35:12.617 304 13187.34 559.94 57217.04 88888.00 2008-10-30 20:35:13.617 304 13187.47 559.70 57216.18 88888.00 2008-10-30 20:35:14.617 304 13186.43 559.82 57216.67 88888.00 2008-10-30 20:35:15.617 304 13186.56 560.19 57216.30 88888.00 2008-10-30 20:35:16.617 304 13186.56 559.94 57216.30 88888.00 2008-10-30 20:35:17.617 304 13186.17 560.19 57216.67 88888.00 2008-10-30 20:35:18.617 304 13187.60 560.56 57216.18 88888.00 2008-10-30 20:35:19.617 304 13186.04 560.56 57216.43 88888.00 2008-10-30 20:35:20.617 304 13186.43 559.94 57216.55 88888.00 2008-10-30 20:35:21.617 304 13185.65 560.81 57216.18 88888.00 2008-10-30 20:35:22.617 304 13186.43 560.31 57216.18 88888.00 2008-10-30 20:35:23.617 304 13186.30 560.44 57216.30 88888.00 2008-10-30 20:35:24.617 304 13185.78 560.69 57215.69 88888.00 2008-10-30 20:35:25.617 304 13185.26 560.81 57215.81 88888.00 2008-10-30 20:35:26.617 304 13185.91 560.56 57216.67 88888.00 2008-10-30 20:35:27.617 304 13185.65 560.81 57215.57 88888.00 2008-10-30 20:35:28.617 304 13186.43 561.31 57215.93 88888.00 2008-10-30 20:35:29.617 304 13186.56 561.55 57216.30 88888.00 2008-10-30 20:35:30.617 304 13186.43 561.06 57216.18 88888.00 2008-10-30 20:35:31.617 304 13185.78 561.92 57215.57 88888.00 2008-10-30 20:35:32.617 304 13185.78 560.93 57216.06 88888.00 2008-10-30 20:35:33.617 304 13186.04 561.31 57216.30 88888.00 2008-10-30 20:35:34.617 304 13186.17 561.31 57215.81 88888.00 2008-10-30 20:35:35.617 304 13186.82 561.80 57215.57 88888.00 2008-10-30 20:35:36.617 304 13186.95 561.18 57216.30 88888.00 2008-10-30 20:35:37.617 304 13186.30 561.92 57215.08 88888.00 2008-10-30 20:35:38.617 304 13186.69 561.55 57215.69 88888.00 2008-10-30 20:35:39.617 304 13186.30 561.68 57216.18 88888.00 2008-10-30 20:35:40.617 304 13186.43 561.68 57216.18 88888.00 2008-10-30 20:35:41.617 304 13185.91 561.18 57215.93 88888.00 2008-10-30 20:35:42.617 304 13186.17 561.92 57215.81 88888.00 2008-10-30 20:35:43.617 304 13186.56 561.68 57216.43 88888.00 2008-10-30 20:35:44.617 304 13186.56 561.43 57215.69 88888.00 2008-10-30 20:35:45.617 304 13186.43 561.80 57215.45 88888.00 2008-10-30 20:35:46.617 304 13186.17 561.55 57215.93 88888.00 2008-10-30 20:35:47.617 304 13186.69 561.55 57215.69 88888.00 2008-10-30 20:35:48.617 304 13186.69 561.80 57216.55 88888.00 2008-10-30 20:35:49.617 304 13186.56 561.18 57215.69 88888.00 2008-10-30 20:35:50.617 304 13186.56 561.55 57215.20 88888.00 2008-10-30 20:35:51.617 304 13186.82 561.31 57215.20 88888.00 2008-10-30 20:35:52.617 304 13186.95 561.31 57216.06 88888.00 2008-10-30 20:35:53.617 304 13187.47 561.68 57215.81 88888.00 2008-10-30 20:35:54.617 304 13188.38 562.05 57216.18 88888.00 2008-10-30 20:35:55.617 304 13187.21 561.92 57216.30 88888.00 2008-10-30 20:35:56.617 304 13188.38 561.31 57216.30 88888.00 2008-10-30 20:35:57.617 304 13187.86 562.05 57216.06 88888.00 2008-10-30 20:35:58.617 304 13188.38 561.80 57216.30 88888.00 2008-10-30 20:35:59.617 304 13188.25 561.92 57216.30 88888.00 2008-10-30 20:36:00.617 304 13187.73 561.68 57215.81 88888.00 2008-10-30 20:36:01.617 304 13188.38 561.80 57216.06 88888.00 2008-10-30 20:36:02.617 304 13188.38 561.55 57216.18 88888.00 2008-10-30 20:36:03.617 304 13188.90 561.06 57216.18 88888.00 2008-10-30 20:36:04.617 304 13188.90 560.81 57216.67 88888.00 2008-10-30 20:36:05.617 304 13188.64 560.93 57216.06 88888.00 2008-10-30 20:36:06.617 304 13189.42 560.56 57216.30 88888.00 2008-10-30 20:36:07.617 304 13188.77 560.56 57216.79 88888.00 2008-10-30 20:36:08.617 304 13188.64 560.19 57216.91 88888.00 2008-10-30 20:36:09.617 304 13189.42 559.82 57216.55 88888.00 2008-10-30 20:36:10.617 304 13189.03 560.07 57215.93 88888.00 2008-10-30 20:36:11.617 304 13189.29 559.94 57216.67 88888.00 2008-10-30 20:36:12.617 304 13188.77 559.70 57216.43 88888.00 2008-10-30 20:36:13.617 304 13189.03 559.70 57216.67 88888.00 2008-10-30 20:36:14.617 304 13189.55 560.31 57216.18 88888.00 2008-10-30 20:36:15.617 304 13189.03 559.57 57217.04 88888.00 2008-10-30 20:36:16.617 304 13189.03 560.07 57216.67 88888.00 2008-10-30 20:36:17.617 304 13190.07 560.19 57216.67 88888.00 2008-10-30 20:36:18.617 304 13189.42 558.83 57217.04 88888.00 2008-10-30 20:36:19.617 304 13188.77 558.70 57216.79 88888.00 2008-10-30 20:36:20.617 304 13189.42 558.95 57217.40 88888.00 2008-10-30 20:36:21.617 304 13189.81 559.45 57216.06 88888.00 2008-10-30 20:36:22.617 304 13189.16 558.70 57217.16 88888.00 2008-10-30 20:36:23.617 304 13189.68 558.95 57216.67 88888.00 2008-10-30 20:36:24.617 304 13189.68 559.08 57216.55 88888.00 2008-10-30 20:36:25.617 304 13189.81 558.58 57216.43 88888.00 2008-10-30 20:36:26.617 304 13189.42 558.70 57217.16 88888.00 2008-10-30 20:36:27.617 304 13189.81 558.21 57216.67 88888.00 2008-10-30 20:36:28.617 304 13189.29 558.21 57216.79 88888.00 2008-10-30 20:36:29.617 304 13189.68 558.83 57216.67 88888.00 2008-10-30 20:36:30.617 304 13189.68 557.84 57216.55 88888.00 2008-10-30 20:36:31.617 304 13189.94 558.09 57216.79 88888.00 2008-10-30 20:36:32.617 304 13189.68 557.59 57217.16 88888.00 2008-10-30 20:36:33.617 304 13189.03 558.09 57216.55 88888.00 2008-10-30 20:36:34.617 304 13190.20 557.84 57217.16 88888.00 2008-10-30 20:36:35.617 304 13189.55 557.59 57216.67 88888.00 2008-10-30 20:36:36.617 304 13189.42 557.96 57216.79 88888.00 2008-10-30 20:36:37.617 304 13190.07 558.21 57217.89 88888.00 2008-10-30 20:36:38.617 304 13189.81 558.46 57217.16 88888.00 2008-10-30 20:36:39.617 304 13189.55 558.21 57217.65 88888.00 2008-10-30 20:36:40.617 304 13189.81 557.84 57216.91 88888.00 2008-10-30 20:36:41.617 304 13189.29 558.33 57216.67 88888.00 2008-10-30 20:36:42.617 304 13189.55 557.47 57216.30 88888.00 2008-10-30 20:36:43.617 304 13189.16 557.96 57217.52 88888.00 2008-10-30 20:36:44.617 304 13189.29 557.71 57217.52 88888.00 2008-10-30 20:36:45.617 304 13189.29 557.22 57217.04 88888.00 2008-10-30 20:36:46.617 304 13189.81 558.46 57216.67 88888.00 2008-10-30 20:36:47.617 304 13189.42 557.59 57217.04 88888.00 2008-10-30 20:36:48.617 304 13189.29 558.21 57217.16 88888.00 2008-10-30 20:36:49.617 304 13189.94 557.96 57216.79 88888.00 2008-10-30 20:36:50.617 304 13189.55 557.59 57217.77 88888.00 2008-10-30 20:36:51.617 304 13189.42 558.33 57216.91 88888.00 2008-10-30 20:36:52.617 304 13189.55 557.59 57216.79 88888.00 2008-10-30 20:36:53.617 304 13189.29 557.96 57217.28 88888.00 2008-10-30 20:36:54.617 304 13189.68 558.09 57217.04 88888.00 2008-10-30 20:36:55.617 304 13189.55 557.71 57217.28 88888.00 2008-10-30 20:36:56.617 304 13188.77 557.84 57216.79 88888.00 2008-10-30 20:36:57.617 304 13189.16 558.58 57217.28 88888.00 2008-10-30 20:36:58.617 304 13188.77 558.33 57216.79 88888.00 2008-10-30 20:36:59.617 304 13189.16 558.21 57217.40 88888.00 2008-10-30 20:37:00.617 304 13189.16 557.71 57217.04 88888.00 2008-10-30 20:37:01.617 304 13189.42 557.84 57217.52 88888.00 2008-10-30 20:37:02.617 304 13189.16 557.96 57217.65 88888.00 2008-10-30 20:37:03.617 304 13189.03 558.58 57217.28 88888.00 2008-10-30 20:37:04.617 304 13188.77 558.46 57216.55 88888.00 2008-10-30 20:37:05.617 304 13189.55 558.21 57217.52 88888.00 2008-10-30 20:37:06.617 304 13189.55 557.96 57217.28 88888.00 2008-10-30 20:37:07.617 304 13190.07 557.59 57216.67 88888.00 2008-10-30 20:37:08.617 304 13189.42 558.33 57217.40 88888.00 2008-10-30 20:37:09.617 304 13190.20 557.59 57216.67 88888.00 2008-10-30 20:37:10.617 304 13190.46 558.58 57217.16 88888.00 2008-10-30 20:37:11.617 304 13190.33 557.96 57217.16 88888.00 2008-10-30 20:37:12.617 304 13189.94 557.84 57216.91 88888.00 2008-10-30 20:37:13.617 304 13190.20 558.46 57217.28 88888.00 2008-10-30 20:37:14.617 304 13190.85 558.21 57217.28 88888.00 2008-10-30 20:37:15.617 304 13190.07 558.21 57217.28 88888.00 2008-10-30 20:37:16.617 304 13189.94 558.33 57217.65 88888.00 2008-10-30 20:37:17.617 304 13190.85 558.46 57216.67 88888.00 2008-10-30 20:37:18.617 304 13190.33 557.22 57216.79 88888.00 2008-10-30 20:37:19.617 304 13190.59 557.59 57216.91 88888.00 2008-10-30 20:37:20.617 304 13190.72 557.96 57217.77 88888.00 2008-10-30 20:37:21.617 304 13190.98 557.59 57217.16 88888.00 2008-10-30 20:37:22.617 304 13190.85 557.71 57217.77 88888.00 2008-10-30 20:37:23.617 304 13191.24 557.59 57217.16 88888.00 2008-10-30 20:37:24.617 304 13190.85 558.33 57216.91 88888.00 2008-10-30 20:37:25.617 304 13190.85 558.21 57216.67 88888.00 2008-10-30 20:37:26.617 304 13190.20 557.96 57216.79 88888.00 2008-10-30 20:37:27.617 304 13191.11 558.46 57217.16 88888.00 2008-10-30 20:37:28.617 304 13191.11 557.96 57217.65 88888.00 2008-10-30 20:37:29.617 304 13191.50 558.46 57217.77 88888.00 2008-10-30 20:37:30.617 304 13191.37 558.09 57216.79 88888.00 2008-10-30 20:37:31.617 304 13191.37 557.71 57216.67 88888.00 2008-10-30 20:37:32.617 304 13190.85 558.58 57216.91 88888.00 2008-10-30 20:37:33.617 304 13191.76 558.46 57217.40 88888.00 2008-10-30 20:37:34.617 304 13191.50 558.70 57217.52 88888.00 2008-10-30 20:37:35.617 304 13192.02 558.46 57218.14 88888.00 2008-10-30 20:37:36.617 304 13191.76 558.70 57217.65 88888.00 2008-10-30 20:37:37.617 304 13192.15 557.59 57217.40 88888.00 2008-10-30 20:37:38.617 304 13192.28 558.21 57217.28 88888.00 2008-10-30 20:37:39.617 304 13191.76 558.09 57217.77 88888.00 2008-10-30 20:37:40.617 304 13192.28 557.22 57217.77 88888.00 2008-10-30 20:37:41.617 304 13192.02 557.71 57217.52 88888.00 2008-10-30 20:37:42.617 304 13192.28 558.21 57217.40 88888.00 2008-10-30 20:37:43.617 304 13192.28 558.46 57218.01 88888.00 2008-10-30 20:37:44.617 304 13191.63 557.47 57217.52 88888.00 2008-10-30 20:37:45.617 304 13192.41 557.59 57217.16 88888.00 2008-10-30 20:37:46.617 304 13192.28 557.96 57217.52 88888.00 2008-10-30 20:37:47.617 304 13192.54 557.22 57217.77 88888.00 2008-10-30 20:37:48.617 304 13192.80 556.97 57218.14 88888.00 2008-10-30 20:37:49.617 304 13192.67 557.47 57217.77 88888.00 2008-10-30 20:37:50.617 304 13193.06 557.47 57217.52 88888.00 2008-10-30 20:37:51.617 304 13192.93 557.47 57217.89 88888.00 2008-10-30 20:37:52.617 304 13193.06 558.21 57217.65 88888.00 2008-10-30 20:37:53.617 304 13192.28 557.59 57217.89 88888.00 2008-10-30 20:37:54.617 304 13192.93 557.34 57217.28 88888.00 2008-10-30 20:37:55.617 304 13192.80 557.59 57217.89 88888.00 2008-10-30 20:37:56.617 304 13193.58 557.71 57217.77 88888.00 2008-10-30 20:37:57.617 304 13192.80 557.71 57217.65 88888.00 2008-10-30 20:37:58.617 304 13192.67 557.84 57218.14 88888.00 2008-10-30 20:37:59.617 304 13193.19 558.21 57218.38 88888.00 2008-10-30 20:38:00.617 304 13193.19 557.47 57218.01 88888.00 2008-10-30 20:38:01.617 304 13193.19 558.21 57217.89 88888.00 2008-10-30 20:38:02.617 304 13192.93 558.33 57217.40 88888.00 2008-10-30 20:38:03.617 304 13192.67 557.47 57217.77 88888.00 2008-10-30 20:38:04.617 304 13193.58 557.96 57218.38 88888.00 2008-10-30 20:38:05.617 304 13193.32 557.84 57218.38 88888.00 2008-10-30 20:38:06.617 304 13193.19 557.84 57218.38 88888.00 2008-10-30 20:38:07.617 304 13193.45 557.84 57218.62 88888.00 2008-10-30 20:38:08.617 304 13193.32 558.46 57217.65 88888.00 2008-10-30 20:38:09.617 304 13193.32 558.09 57218.50 88888.00 2008-10-30 20:38:10.617 304 13193.58 558.58 57217.89 88888.00 2008-10-30 20:38:11.617 304 13193.71 557.84 57218.01 88888.00 2008-10-30 20:38:12.617 304 13193.32 558.46 57218.26 88888.00 2008-10-30 20:38:13.617 304 13194.23 558.21 57218.87 88888.00 2008-10-30 20:38:14.617 304 13193.84 558.70 57218.62 88888.00 2008-10-30 20:38:15.617 304 13194.10 558.95 57218.01 88888.00 2008-10-30 20:38:16.617 304 13193.97 558.09 57218.14 88888.00 2008-10-30 20:38:17.617 304 13193.84 558.83 57218.75 88888.00 2008-10-30 20:38:18.617 304 13194.36 558.83 57218.50 88888.00 2008-10-30 20:38:19.617 304 13194.10 557.71 57218.99 88888.00 2008-10-30 20:38:20.617 304 13194.62 558.95 57218.14 88888.00 2008-10-30 20:38:21.617 304 13194.23 559.32 57219.11 88888.00 2008-10-30 20:38:22.617 304 13194.10 558.70 57219.11 88888.00 2008-10-30 20:38:23.617 304 13194.49 557.71 57218.38 88888.00 2008-10-30 20:38:24.617 304 13195.14 558.09 57219.23 88888.00 2008-10-30 20:38:25.617 304 13195.27 558.09 57218.62 88888.00 2008-10-30 20:38:26.617 304 13195.01 558.09 57219.36 88888.00 2008-10-30 20:38:27.617 304 13195.66 558.21 57218.62 88888.00 2008-10-30 20:38:28.617 304 13194.88 557.71 57218.99 88888.00 2008-10-30 20:38:29.617 304 13196.05 557.34 57219.23 88888.00 2008-10-30 20:38:30.617 304 13195.14 558.09 57218.99 88888.00 2008-10-30 20:38:31.617 304 13195.27 557.47 57219.73 88888.00 2008-10-30 20:38:32.617 304 13194.88 558.21 57218.87 88888.00 2008-10-30 20:38:33.617 304 13195.40 558.46 57219.36 88888.00 2008-10-30 20:38:34.617 304 13195.14 558.09 57218.38 88888.00 2008-10-30 20:38:35.617 304 13194.62 557.84 57219.36 88888.00 2008-10-30 20:38:36.617 304 13194.88 558.09 57218.99 88888.00 2008-10-30 20:38:37.617 304 13194.88 557.96 57219.85 88888.00 2008-10-30 20:38:38.617 304 13195.14 557.84 57219.23 88888.00 2008-10-30 20:38:39.617 304 13194.62 558.09 57219.48 88888.00 2008-10-30 20:38:40.617 304 13194.49 557.47 57218.99 88888.00 2008-10-30 20:38:41.617 304 13194.23 558.33 57219.73 88888.00 2008-10-30 20:38:42.617 304 13194.36 557.71 57218.99 88888.00 2008-10-30 20:38:43.617 304 13194.62 557.59 57219.36 88888.00 2008-10-30 20:38:44.617 304 13195.01 558.58 57219.60 88888.00 2008-10-30 20:38:45.617 304 13194.49 558.09 57219.73 88888.00 2008-10-30 20:38:46.617 304 13194.23 557.59 57219.23 88888.00 2008-10-30 20:38:47.617 304 13194.36 557.84 57219.36 88888.00 2008-10-30 20:38:48.617 304 13194.10 558.21 57218.99 88888.00 2008-10-30 20:38:49.617 304 13194.88 557.84 57218.99 88888.00 2008-10-30 20:38:50.617 304 13194.62 557.09 57219.60 88888.00 2008-10-30 20:38:51.617 304 13194.62 558.70 57218.87 88888.00 2008-10-30 20:38:52.617 304 13193.84 558.09 57219.85 88888.00 2008-10-30 20:38:53.617 304 13194.49 557.59 57219.60 88888.00 2008-10-30 20:38:54.617 304 13193.84 557.84 57219.85 88888.00 2008-10-30 20:38:55.617 304 13194.49 558.33 57219.11 88888.00 2008-10-30 20:38:56.617 304 13194.49 557.84 57219.60 88888.00 2008-10-30 20:38:57.617 304 13193.97 557.96 57218.75 88888.00 2008-10-30 20:38:58.617 304 13194.36 558.46 57218.99 88888.00 2008-10-30 20:38:59.617 304 13193.84 557.84 57219.23 88888.00 2008-10-30 20:39:00.617 304 13194.10 557.84 57219.23 88888.00 2008-10-30 20:39:01.617 304 13194.23 557.84 57219.23 88888.00 2008-10-30 20:39:02.617 304 13194.36 557.47 57218.75 88888.00 2008-10-30 20:39:03.617 304 13194.88 558.09 57219.23 88888.00 2008-10-30 20:39:04.617 304 13194.23 557.47 57219.48 88888.00 2008-10-30 20:39:05.617 304 13193.71 558.09 57219.36 88888.00 2008-10-30 20:39:06.617 304 13193.97 558.09 57219.60 88888.00 2008-10-30 20:39:07.617 304 13193.97 558.09 57219.36 88888.00 2008-10-30 20:39:08.617 304 13193.58 557.71 57219.73 88888.00 2008-10-30 20:39:09.617 304 13193.97 558.70 57218.99 88888.00 2008-10-30 20:39:10.617 304 13193.45 558.33 57219.60 88888.00 2008-10-30 20:39:11.617 304 13193.06 558.33 57219.36 88888.00 2008-10-30 20:39:12.617 304 13193.32 557.34 57219.85 88888.00 2008-10-30 20:39:13.617 304 13192.93 557.84 57219.48 88888.00 2008-10-30 20:39:14.617 304 13192.80 557.84 57218.99 88888.00 2008-10-30 20:39:15.617 304 13192.93 558.33 57220.21 88888.00 2008-10-30 20:39:16.617 304 13193.19 558.70 57220.21 88888.00 2008-10-30 20:39:17.617 304 13193.06 558.70 57219.85 88888.00 2008-10-30 20:39:18.617 304 13193.19 558.46 57220.09 88888.00 2008-10-30 20:39:19.617 304 13192.67 558.83 57219.85 88888.00 2008-10-30 20:39:20.617 304 13193.19 558.21 57219.85 88888.00 2008-10-30 20:39:21.617 304 13193.19 558.21 57219.36 88888.00 2008-10-30 20:39:22.617 304 13192.41 558.83 57219.73 88888.00 2008-10-30 20:39:23.617 304 13192.54 559.20 57219.60 88888.00 2008-10-30 20:39:24.617 304 13192.93 558.70 57219.73 88888.00 2008-10-30 20:39:25.617 304 13193.19 559.20 57219.73 88888.00 2008-10-30 20:39:26.617 304 13193.06 559.32 57219.60 88888.00 2008-10-30 20:39:27.617 304 13192.15 559.08 57219.73 88888.00 2008-10-30 20:39:28.617 304 13192.93 558.58 57219.97 88888.00 2008-10-30 20:39:29.617 304 13192.93 558.70 57219.60 88888.00 2008-10-30 20:39:30.617 304 13193.32 559.32 57219.11 88888.00 2008-10-30 20:39:31.617 304 13193.06 559.70 57220.09 88888.00 2008-10-30 20:39:32.617 304 13193.06 559.94 57219.60 88888.00 2008-10-30 20:39:33.617 304 13193.19 559.70 57219.36 88888.00 2008-10-30 20:39:34.617 304 13193.32 559.08 57219.73 88888.00 2008-10-30 20:39:35.617 304 13193.71 559.20 57219.73 88888.00 2008-10-30 20:39:36.617 304 13193.06 559.57 57219.73 88888.00 2008-10-30 20:39:37.617 304 13193.58 559.82 57219.85 88888.00 2008-10-30 20:39:38.617 304 13193.19 560.31 57219.48 88888.00 2008-10-30 20:39:39.617 304 13193.71 559.94 57219.11 88888.00 2008-10-30 20:39:40.617 304 13193.32 560.07 57220.34 88888.00 2008-10-30 20:39:41.617 304 13193.84 560.31 57219.85 88888.00 2008-10-30 20:39:42.617 304 13192.93 560.69 57219.85 88888.00 2008-10-30 20:39:43.617 304 13193.71 560.81 57219.60 88888.00 2008-10-30 20:39:44.617 304 13193.97 560.81 57220.21 88888.00 2008-10-30 20:39:45.617 304 13193.84 560.19 57220.34 88888.00 2008-10-30 20:39:46.617 304 13193.32 560.31 57219.73 88888.00 2008-10-30 20:39:47.617 304 13193.84 559.82 57220.09 88888.00 2008-10-30 20:39:48.617 304 13194.49 560.44 57219.73 88888.00 2008-10-30 20:39:49.617 304 13193.97 560.31 57219.85 88888.00 2008-10-30 20:39:50.617 304 13194.23 560.56 57219.36 88888.00 2008-10-30 20:39:51.617 304 13194.49 560.93 57220.46 88888.00 2008-10-30 20:39:52.617 304 13194.62 560.93 57219.60 88888.00 2008-10-30 20:39:53.617 304 13193.84 560.93 57219.60 88888.00 2008-10-30 20:39:54.617 304 13194.49 560.56 57219.85 88888.00 2008-10-30 20:39:55.617 304 13194.62 560.81 57220.09 88888.00 2008-10-30 20:39:56.617 304 13194.75 560.44 57219.73 88888.00 2008-10-30 20:39:57.617 304 13195.01 560.93 57220.09 88888.00 2008-10-30 20:39:58.617 304 13194.88 560.31 57220.46 88888.00 2008-10-30 20:39:59.617 304 13194.88 560.31 57219.97 88888.00 2008-10-30 20:40:00.617 304 13195.14 560.93 57220.46 88888.00 2008-10-30 20:40:01.617 304 13195.14 561.06 57220.34 88888.00 2008-10-30 20:40:02.617 304 13195.40 561.06 57220.46 88888.00 2008-10-30 20:40:03.617 304 13195.79 560.69 57220.34 88888.00 2008-10-30 20:40:04.617 304 13196.18 561.18 57220.09 88888.00 2008-10-30 20:40:05.617 304 13195.79 561.18 57220.46 88888.00 2008-10-30 20:40:06.617 304 13195.92 561.06 57220.82 88888.00 2008-10-30 20:40:07.617 304 13195.92 561.31 57220.34 88888.00 2008-10-30 20:40:08.617 304 13196.44 561.18 57220.58 88888.00 2008-10-30 20:40:09.617 304 13196.18 560.69 57220.34 88888.00 2008-10-30 20:40:10.617 304 13196.05 560.93 57220.95 88888.00 2008-10-30 20:40:11.617 304 13196.44 561.06 57220.70 88888.00 2008-10-30 20:40:12.617 304 13197.09 560.81 57220.82 88888.00 2008-10-30 20:40:13.617 304 13197.22 560.44 57220.82 88888.00 2008-10-30 20:40:14.617 304 13196.05 560.69 57221.07 88888.00 2008-10-30 20:40:15.617 304 13196.70 560.93 57220.82 88888.00 2008-10-30 20:40:16.617 304 13196.70 560.81 57221.32 88888.00 2008-10-30 20:40:17.617 304 13196.57 561.43 57220.82 88888.00 2008-10-30 20:40:18.617 304 13196.83 560.81 57220.58 88888.00 2008-10-30 20:40:19.617 304 13197.09 560.81 57221.44 88888.00 2008-10-30 20:40:20.617 304 13196.83 561.31 57221.07 88888.00 2008-10-30 20:40:21.617 304 13196.57 560.93 57221.07 88888.00 2008-10-30 20:40:22.617 304 13196.70 560.81 57221.19 88888.00 2008-10-30 20:40:23.617 304 13197.22 560.93 57220.95 88888.00 2008-10-30 20:40:24.617 304 13197.61 560.69 57220.95 88888.00 2008-10-30 20:40:25.617 304 13196.70 561.43 57221.32 88888.00 2008-10-30 20:40:26.617 304 13196.57 561.43 57221.32 88888.00 2008-10-30 20:40:27.617 304 13196.96 560.69 57221.19 88888.00 2008-10-30 20:40:28.617 304 13197.09 560.81 57221.19 88888.00 2008-10-30 20:40:29.617 304 13197.48 560.56 57221.32 88888.00 2008-10-30 20:40:30.617 304 13197.35 561.18 57222.05 88888.00 2008-10-30 20:40:31.617 304 13197.74 560.44 57221.68 88888.00 2008-10-30 20:40:32.617 304 13197.22 560.31 57220.58 88888.00 2008-10-30 20:40:33.617 304 13197.87 561.06 57221.68 88888.00 2008-10-30 20:40:34.617 304 13197.22 561.31 57221.80 88888.00 2008-10-30 20:40:35.617 304 13197.61 560.93 57221.07 88888.00 2008-10-30 20:40:36.617 304 13197.74 560.81 57222.05 88888.00 2008-10-30 20:40:37.617 304 13197.74 561.68 57221.56 88888.00 2008-10-30 20:40:38.617 304 13197.09 561.18 57221.56 88888.00 2008-10-30 20:40:39.617 304 13197.48 561.18 57221.68 88888.00 2008-10-30 20:40:40.617 304 13198.00 561.55 57221.56 88888.00 2008-10-30 20:40:41.617 304 13197.22 561.06 57222.29 88888.00 2008-10-30 20:40:42.617 304 13198.00 560.31 57222.05 88888.00 2008-10-30 20:40:43.617 304 13197.61 561.43 57221.80 88888.00 2008-10-30 20:40:44.617 304 13198.12 561.06 57222.17 88888.00 2008-10-30 20:40:45.617 304 13198.00 561.06 57222.41 88888.00 2008-10-30 20:40:46.617 304 13197.87 561.18 57221.68 88888.00 2008-10-30 20:40:47.617 304 13197.87 560.93 57222.29 88888.00 2008-10-30 20:40:48.617 304 13199.03 561.31 57222.29 88888.00 2008-10-30 20:40:49.617 304 13198.12 561.06 57221.93 88888.00 2008-10-30 20:40:50.617 304 13198.00 561.06 57221.32 88888.00 2008-10-30 20:40:51.617 304 13198.90 561.31 57222.17 88888.00 2008-10-30 20:40:52.617 304 13199.03 560.69 57222.29 88888.00 2008-10-30 20:40:53.617 304 13198.90 561.06 57222.29 88888.00 2008-10-30 20:40:54.617 304 13198.77 561.31 57222.17 88888.00 2008-10-30 20:40:55.617 304 13198.77 561.43 57222.66 88888.00 2008-10-30 20:40:56.617 304 13198.77 561.18 57222.29 88888.00 2008-10-30 20:40:57.617 304 13198.64 561.68 57221.93 88888.00 2008-10-30 20:40:58.617 304 13198.90 561.18 57222.41 88888.00 2008-10-30 20:40:59.617 304 13198.38 561.06 57222.29 88888.00 2008-10-30 20:41:00.617 304 13198.90 561.43 57222.17 88888.00 2008-10-30 20:41:01.617 304 13199.42 561.31 57222.41 88888.00 2008-10-30 20:41:02.617 304 13199.03 562.30 57222.78 88888.00 2008-10-30 20:41:03.617 304 13199.81 561.43 57222.29 88888.00 2008-10-30 20:41:04.617 304 13199.03 561.68 57222.29 88888.00 2008-10-30 20:41:05.617 304 13199.29 561.80 57222.54 88888.00 2008-10-30 20:41:06.617 304 13198.64 561.31 57222.78 88888.00 2008-10-30 20:41:07.617 304 13199.16 561.80 57222.29 88888.00 2008-10-30 20:41:08.617 304 13198.64 561.55 57222.91 88888.00 2008-10-30 20:41:09.617 304 13199.16 561.80 57223.03 88888.00 2008-10-30 20:41:10.617 304 13199.16 561.68 57222.41 88888.00 2008-10-30 20:41:11.617 304 13199.55 562.30 57223.03 88888.00 2008-10-30 20:41:12.617 304 13199.29 561.80 57222.78 88888.00 2008-10-30 20:41:13.617 304 13199.81 561.55 57222.91 88888.00 2008-10-30 20:41:14.617 304 13199.16 561.55 57222.66 88888.00 2008-10-30 20:41:15.617 304 13199.55 561.92 57222.54 88888.00 2008-10-30 20:41:16.617 304 13199.68 562.17 57222.29 88888.00 2008-10-30 20:41:17.617 304 13198.90 562.05 57223.76 88888.00 2008-10-30 20:41:18.617 304 13199.16 561.43 57222.91 88888.00 2008-10-30 20:41:19.617 304 13200.46 561.68 57221.93 88888.00 2008-10-30 20:41:20.617 304 13199.68 561.80 57222.66 88888.00 2008-10-30 20:41:21.617 304 13199.55 562.17 57222.41 88888.00 2008-10-30 20:41:22.617 304 13199.55 561.43 57222.78 88888.00 2008-10-30 20:41:23.617 304 13199.29 561.92 57222.29 88888.00 2008-10-30 20:41:24.617 304 13199.29 562.42 57223.15 88888.00 2008-10-30 20:41:25.617 304 13199.55 561.80 57222.91 88888.00 2008-10-30 20:41:26.617 304 13199.03 561.55 57223.64 88888.00 2008-10-30 20:41:27.617 304 13199.68 561.80 57223.15 88888.00 2008-10-30 20:41:28.617 304 13199.55 561.06 57222.54 88888.00 2008-10-30 20:41:29.617 304 13200.07 561.68 57223.39 88888.00 2008-10-30 20:41:30.617 304 13198.64 561.43 57223.27 88888.00 2008-10-30 20:41:31.617 304 13199.55 561.68 57223.15 88888.00 2008-10-30 20:41:32.617 304 13200.20 561.55 57223.03 88888.00 2008-10-30 20:41:33.617 304 13199.42 561.80 57222.54 88888.00 2008-10-30 20:41:34.617 304 13199.55 561.80 57223.15 88888.00 2008-10-30 20:41:35.617 304 13198.77 561.43 57223.03 88888.00 2008-10-30 20:41:36.617 304 13199.29 562.17 57223.88 88888.00 2008-10-30 20:41:37.617 304 13199.94 561.55 57222.91 88888.00 2008-10-30 20:41:38.617 304 13199.68 561.43 57223.27 88888.00 2008-10-30 20:41:39.617 304 13199.81 561.31 57222.66 88888.00 2008-10-30 20:41:40.617 304 13199.42 562.17 57223.52 88888.00 2008-10-30 20:41:41.617 304 13199.42 561.43 57223.15 88888.00 2008-10-30 20:41:42.617 304 13199.42 561.06 57222.41 88888.00 2008-10-30 20:41:43.617 304 13199.16 561.18 57223.39 88888.00 2008-10-30 20:41:44.617 304 13199.16 561.31 57223.39 88888.00 2008-10-30 20:41:45.617 304 13199.03 561.43 57223.52 88888.00 2008-10-30 20:41:46.617 304 13199.42 561.18 57222.91 88888.00 2008-10-30 20:41:47.617 304 13199.55 561.92 57222.91 88888.00 2008-10-30 20:41:48.617 304 13199.16 561.43 57223.39 88888.00 2008-10-30 20:41:49.617 304 13199.55 561.92 57222.41 88888.00 2008-10-30 20:41:50.617 304 13198.90 561.68 57223.03 88888.00 2008-10-30 20:41:51.617 304 13198.77 562.05 57223.39 88888.00 2008-10-30 20:41:52.617 304 13199.16 561.92 57222.66 88888.00 2008-10-30 20:41:53.617 304 13199.55 561.43 57223.15 88888.00 2008-10-30 20:41:54.617 304 13199.29 561.92 57222.54 88888.00 2008-10-30 20:41:55.617 304 13199.55 561.06 57223.15 88888.00 2008-10-30 20:41:56.617 304 13198.77 561.55 57222.78 88888.00 2008-10-30 20:41:57.617 304 13199.16 561.43 57223.15 88888.00 2008-10-30 20:41:58.617 304 13198.64 561.43 57223.15 88888.00 2008-10-30 20:41:59.617 304 13199.29 561.18 57223.39 88888.00 2008-10-30 20:42:00.617 304 13199.29 561.92 57224.13 88888.00 2008-10-30 20:42:01.617 304 13199.81 561.43 57223.39 88888.00 2008-10-30 20:42:02.617 304 13199.29 561.43 57222.91 88888.00 2008-10-30 20:42:03.617 304 13199.94 561.80 57223.64 88888.00 2008-10-30 20:42:04.617 304 13199.55 561.18 57223.27 88888.00 2008-10-30 20:42:05.617 304 13199.29 561.80 57223.52 88888.00 2008-10-30 20:42:06.617 304 13199.29 561.80 57223.27 88888.00 2008-10-30 20:42:07.617 304 13198.77 561.92 57223.39 88888.00 2008-10-30 20:42:08.617 304 13199.55 561.92 57223.88 88888.00 2008-10-30 20:42:09.617 304 13199.55 562.30 57223.76 88888.00 2008-10-30 20:42:10.617 304 13199.81 562.05 57223.15 88888.00 2008-10-30 20:42:11.617 304 13200.07 562.30 57223.27 88888.00 2008-10-30 20:42:12.617 304 13198.90 562.17 57223.39 88888.00 2008-10-30 20:42:13.617 304 13199.55 562.30 57223.15 88888.00 2008-10-30 20:42:14.617 304 13199.29 562.17 57223.76 88888.00 2008-10-30 20:42:15.617 304 13199.68 562.05 57223.76 88888.00 2008-10-30 20:42:16.617 304 13199.03 561.80 57222.78 88888.00 2008-10-30 20:42:17.617 304 13200.07 561.31 57223.15 88888.00 2008-10-30 20:42:18.617 304 13200.07 561.80 57223.15 88888.00 2008-10-30 20:42:19.617 304 13199.29 562.05 57223.15 88888.00 2008-10-30 20:42:20.617 304 13199.81 561.80 57223.39 88888.00 2008-10-30 20:42:21.617 304 13199.94 561.18 57223.39 88888.00 2008-10-30 20:42:22.617 304 13200.33 562.17 57223.39 88888.00 2008-10-30 20:42:23.617 304 13199.16 562.30 57222.91 88888.00 2008-10-30 20:42:24.617 304 13199.03 561.55 57223.64 88888.00 2008-10-30 20:42:25.617 304 13199.94 561.92 57223.64 88888.00 2008-10-30 20:42:26.617 304 13199.81 562.67 57223.52 88888.00 2008-10-30 20:42:27.617 304 13199.55 562.30 57223.76 88888.00 2008-10-30 20:42:28.617 304 13199.81 562.54 57224.00 88888.00 2008-10-30 20:42:29.617 304 13199.68 562.30 57223.76 88888.00 2008-10-30 20:42:30.617 304 13200.07 562.30 57223.76 88888.00 2008-10-30 20:42:31.617 304 13199.55 562.17 57223.76 88888.00 2008-10-30 20:42:32.617 304 13200.07 562.42 57223.76 88888.00 2008-10-30 20:42:33.617 304 13199.55 562.30 57223.88 88888.00 2008-10-30 20:42:34.617 304 13199.68 562.54 57223.76 88888.00 2008-10-30 20:42:35.617 304 13199.81 562.17 57223.76 88888.00 2008-10-30 20:42:36.617 304 13200.20 561.68 57223.88 88888.00 2008-10-30 20:42:37.617 304 13199.94 561.55 57223.39 88888.00 2008-10-30 20:42:38.617 304 13199.94 561.80 57223.64 88888.00 2008-10-30 20:42:39.617 304 13199.81 561.43 57222.91 88888.00 2008-10-30 20:42:40.617 304 13199.94 562.42 57223.39 88888.00 2008-10-30 20:42:41.617 304 13199.68 562.05 57223.76 88888.00 2008-10-30 20:42:42.617 304 13200.20 562.92 57223.76 88888.00 2008-10-30 20:42:43.617 304 13200.46 562.54 57223.88 88888.00 2008-10-30 20:42:44.617 304 13200.46 562.42 57223.52 88888.00 2008-10-30 20:42:45.617 304 13200.33 562.30 57224.37 88888.00 2008-10-30 20:42:46.617 304 13199.94 562.42 57224.25 88888.00 2008-10-30 20:42:47.617 304 13200.59 562.54 57224.25 88888.00 2008-10-30 20:42:48.617 304 13200.59 562.42 57223.88 88888.00 2008-10-30 20:42:49.617 304 13200.20 562.05 57224.25 88888.00 2008-10-30 20:42:50.617 304 13199.68 562.67 57223.76 88888.00 2008-10-30 20:42:51.617 304 13200.59 561.80 57223.76 88888.00 2008-10-30 20:42:52.617 304 13200.07 562.17 57224.49 88888.00 2008-10-30 20:42:53.617 304 13199.94 562.42 57224.37 88888.00 2008-10-30 20:42:54.617 304 13200.07 562.54 57223.76 88888.00 2008-10-30 20:42:55.617 304 13200.59 561.92 57224.49 88888.00 2008-10-30 20:42:56.617 304 13199.68 562.17 57223.88 88888.00 2008-10-30 20:42:57.617 304 13199.81 562.05 57224.98 88888.00 2008-10-30 20:42:58.617 304 13200.07 561.92 57224.62 88888.00 2008-10-30 20:42:59.617 304 13200.33 562.17 57224.25 88888.00 2008-10-30 20:43:00.617 304 13200.46 561.68 57223.76 88888.00 2008-10-30 20:43:01.617 304 13200.59 562.05 57224.37 88888.00 2008-10-30 20:43:02.617 304 13199.42 562.05 57224.49 88888.00 2008-10-30 20:43:03.617 304 13199.42 562.17 57224.62 88888.00 2008-10-30 20:43:04.617 304 13199.68 561.92 57224.74 88888.00 2008-10-30 20:43:05.617 304 13199.81 561.31 57223.76 88888.00 2008-10-30 20:43:06.617 304 13199.81 561.80 57224.00 88888.00 2008-10-30 20:43:07.617 304 13199.81 562.54 57224.13 88888.00 2008-10-30 20:43:08.617 304 13200.07 562.17 57223.88 88888.00 2008-10-30 20:43:09.617 304 13199.81 562.54 57223.88 88888.00 2008-10-30 20:43:10.617 304 13200.20 561.68 57224.25 88888.00 2008-10-30 20:43:11.617 304 13199.68 562.30 57223.76 88888.00 2008-10-30 20:43:12.617 304 13200.59 561.55 57224.37 88888.00 2008-10-30 20:43:13.617 304 13199.81 562.05 57224.13 88888.00 2008-10-30 20:43:14.617 304 13199.68 562.30 57223.88 88888.00 2008-10-30 20:43:15.617 304 13199.68 561.68 57223.88 88888.00 2008-10-30 20:43:16.617 304 13200.07 561.80 57224.13 88888.00 2008-10-30 20:43:17.617 304 13199.94 562.42 57224.62 88888.00 2008-10-30 20:43:18.617 304 13199.94 561.43 57223.27 88888.00 2008-10-30 20:43:19.617 304 13199.94 562.30 57224.25 88888.00 2008-10-30 20:43:20.617 304 13199.81 562.05 57224.13 88888.00 2008-10-30 20:43:21.617 304 13200.59 562.67 57224.13 88888.00 2008-10-30 20:43:22.617 304 13200.20 561.92 57223.64 88888.00 2008-10-30 20:43:23.617 304 13200.46 562.42 57223.76 88888.00 2008-10-30 20:43:24.617 304 13199.81 562.54 57224.37 88888.00 2008-10-30 20:43:25.617 304 13200.20 563.04 57223.64 88888.00 2008-10-30 20:43:26.617 304 13200.07 562.67 57224.37 88888.00 2008-10-30 20:43:27.617 304 13200.20 562.17 57224.25 88888.00 2008-10-30 20:43:28.617 304 13200.20 562.54 57224.00 88888.00 2008-10-30 20:43:29.617 304 13199.68 562.17 57224.62 88888.00 2008-10-30 20:43:30.617 304 13199.81 563.04 57224.86 88888.00 2008-10-30 20:43:31.617 304 13200.46 562.42 57223.88 88888.00 2008-10-30 20:43:32.617 304 13200.59 562.30 57223.88 88888.00 2008-10-30 20:43:33.617 304 13200.98 562.67 57224.00 88888.00 2008-10-30 20:43:34.617 304 13200.20 562.92 57223.64 88888.00 2008-10-30 20:43:35.617 304 13199.94 562.79 57224.13 88888.00 2008-10-30 20:43:36.617 304 13200.46 562.67 57224.25 88888.00 2008-10-30 20:43:37.617 304 13200.98 562.54 57224.49 88888.00 2008-10-30 20:43:38.617 304 13200.46 562.79 57223.52 88888.00 2008-10-30 20:43:39.617 304 13200.72 562.67 57224.37 88888.00 2008-10-30 20:43:40.617 304 13200.59 562.67 57224.49 88888.00 2008-10-30 20:43:41.617 304 13200.59 563.41 57224.37 88888.00 2008-10-30 20:43:42.617 304 13201.11 563.16 57223.88 88888.00 2008-10-30 20:43:43.617 304 13200.72 562.67 57224.62 88888.00 2008-10-30 20:43:44.617 304 13201.11 562.54 57224.62 88888.00 2008-10-30 20:43:45.617 304 13200.98 562.67 57224.00 88888.00 2008-10-30 20:43:46.617 304 13201.37 563.04 57223.52 88888.00 2008-10-30 20:43:47.617 304 13200.33 563.16 57223.88 88888.00 2008-10-30 20:43:48.617 304 13200.98 563.53 57224.62 88888.00 2008-10-30 20:43:49.617 304 13201.24 563.16 57224.25 88888.00 2008-10-30 20:43:50.617 304 13200.98 563.04 57224.62 88888.00 2008-10-30 20:43:51.617 304 13201.37 563.53 57224.37 88888.00 2008-10-30 20:43:52.617 304 13200.85 563.04 57224.00 88888.00 2008-10-30 20:43:53.617 304 13202.02 563.78 57224.13 88888.00 2008-10-30 20:43:54.617 304 13200.98 562.92 57224.13 88888.00 2008-10-30 20:43:55.617 304 13201.24 563.53 57224.25 88888.00 2008-10-30 20:43:56.617 304 13202.02 563.66 57224.13 88888.00 2008-10-30 20:43:57.617 304 13200.98 563.66 57224.62 88888.00 2008-10-30 20:43:58.617 304 13201.50 563.53 57224.37 88888.00 2008-10-30 20:43:59.617 304 13201.50 563.53 57224.86 88888.00 2008-10-30 20:44:00.617 304 13201.24 563.91 57224.25 88888.00 2008-10-30 20:44:01.617 304 13201.11 563.53 57224.98 88888.00 2008-10-30 20:44:02.617 304 13201.63 563.41 57224.62 88888.00 2008-10-30 20:44:03.617 304 13201.37 563.53 57224.25 88888.00 2008-10-30 20:44:04.617 304 13200.59 564.28 57224.74 88888.00 2008-10-30 20:44:05.617 304 13200.59 564.03 57225.23 88888.00 2008-10-30 20:44:06.617 304 13201.63 563.29 57224.62 88888.00 2008-10-30 20:44:07.617 304 13201.50 564.03 57225.11 88888.00 2008-10-30 20:44:08.617 304 13200.33 564.03 57224.62 88888.00 2008-10-30 20:44:09.617 304 13201.37 563.91 57224.49 88888.00 2008-10-30 20:44:10.617 304 13201.24 563.91 57224.37 88888.00 2008-10-30 20:44:11.617 304 13201.89 563.91 57224.49 88888.00 2008-10-30 20:44:12.617 304 13200.98 563.78 57224.49 88888.00 2008-10-30 20:44:13.617 304 13200.98 564.40 57224.74 88888.00 2008-10-30 20:44:14.617 304 13201.11 564.15 57224.74 88888.00 2008-10-30 20:44:15.617 304 13200.46 563.16 57224.00 88888.00 2008-10-30 20:44:16.617 304 13201.24 564.28 57224.62 88888.00 2008-10-30 20:44:17.617 304 13201.37 564.03 57224.00 88888.00 2008-10-30 20:44:18.617 304 13200.46 564.53 57224.00 88888.00 2008-10-30 20:44:19.617 304 13201.37 563.29 57224.49 88888.00 2008-10-30 20:44:20.617 304 13201.50 562.92 57224.86 88888.00 2008-10-30 20:44:21.617 304 13201.37 563.04 57224.13 88888.00 2008-10-30 20:44:22.617 304 13201.37 563.66 57224.25 88888.00 2008-10-30 20:44:23.617 304 13200.59 562.67 57224.13 88888.00 2008-10-30 20:44:24.617 304 13200.59 563.41 57224.00 88888.00 2008-10-30 20:44:25.617 304 13201.11 562.79 57224.86 88888.00 2008-10-30 20:44:26.617 304 13201.37 562.79 57224.00 88888.00 2008-10-30 20:44:27.617 304 13201.37 562.17 57223.64 88888.00 2008-10-30 20:44:28.617 304 13201.37 562.17 57224.13 88888.00 2008-10-30 20:44:29.617 304 13201.37 562.30 57224.13 88888.00 2008-10-30 20:44:30.617 304 13200.85 562.92 57224.62 88888.00 2008-10-30 20:44:31.617 304 13200.98 561.92 57224.49 88888.00 2008-10-30 20:44:32.617 304 13201.11 561.68 57224.00 88888.00 2008-10-30 20:44:33.617 304 13201.24 561.92 57224.37 88888.00 2008-10-30 20:44:34.617 304 13200.33 561.06 57223.64 88888.00 2008-10-30 20:44:35.617 304 13200.98 560.81 57224.62 88888.00 2008-10-30 20:44:36.617 304 13200.98 561.31 57224.25 88888.00 2008-10-30 20:44:37.617 304 13200.72 560.81 57223.88 88888.00 2008-10-30 20:44:38.617 304 13201.24 560.07 57223.88 88888.00 2008-10-30 20:44:39.616 304 13200.98 560.31 57224.00 88888.00 2008-10-30 20:44:40.616 304 13200.59 560.31 57223.52 88888.00 2008-10-30 20:44:41.616 304 13199.94 560.07 57223.64 88888.00 2008-10-30 20:44:42.616 304 13200.46 559.45 57224.25 88888.00 2008-10-30 20:44:43.616 304 13201.11 559.82 57223.39 88888.00 2008-10-30 20:44:44.616 304 13200.59 559.57 57223.27 88888.00 2008-10-30 20:44:45.616 304 13200.07 559.70 57223.88 88888.00 2008-10-30 20:44:46.616 304 13200.33 560.44 57223.76 88888.00 2008-10-30 20:44:47.616 304 13200.07 559.82 57223.27 88888.00 2008-10-30 20:44:48.616 304 13199.81 559.70 57223.64 88888.00 2008-10-30 20:44:49.616 304 13199.81 558.95 57223.76 88888.00 2008-10-30 20:44:50.616 304 13199.94 559.70 57223.27 88888.00 2008-10-30 20:44:51.616 304 13199.03 559.57 57224.37 88888.00 2008-10-30 20:44:52.616 304 13199.55 559.32 57223.76 88888.00 2008-10-30 20:44:53.616 304 13199.81 559.20 57224.00 88888.00 2008-10-30 20:44:54.616 304 13199.42 559.82 57223.39 88888.00 2008-10-30 20:44:55.616 304 13199.16 559.57 57224.00 88888.00 2008-10-30 20:44:56.616 304 13199.03 559.20 57223.88 88888.00 2008-10-30 20:44:57.616 304 13199.29 559.82 57223.52 88888.00 2008-10-30 20:44:58.616 304 13198.77 559.45 57223.39 88888.00 2008-10-30 20:44:59.616 304 13199.03 558.83 57223.03 88888.00 2008-10-30 20:45:00.616 304 13198.51 559.08 57223.03 88888.00 2008-10-30 20:45:01.616 304 13199.03 558.95 57223.39 88888.00 2008-10-30 20:45:02.616 304 13198.90 559.45 57224.00 88888.00 2008-10-30 20:45:03.616 304 13199.03 558.83 57223.76 88888.00 2008-10-30 20:45:04.616 304 13198.64 558.95 57223.15 88888.00 2008-10-30 20:45:05.616 304 13198.77 558.83 57222.78 88888.00 2008-10-30 20:45:06.616 304 13198.64 558.83 57223.64 88888.00 2008-10-30 20:45:07.616 304 13199.16 558.70 57222.78 88888.00 2008-10-30 20:45:08.616 304 13198.12 559.20 57223.27 88888.00 2008-10-30 20:45:09.616 304 13198.51 558.33 57222.91 88888.00 2008-10-30 20:45:10.616 304 13198.00 558.58 57222.54 88888.00 2008-10-30 20:45:11.616 304 13197.74 558.21 57222.78 88888.00 2008-10-30 20:45:12.616 304 13198.77 558.58 57222.41 88888.00 2008-10-30 20:45:13.616 304 13198.25 558.21 57223.03 88888.00 2008-10-30 20:45:14.616 304 13198.00 558.46 57222.54 88888.00 2008-10-30 20:45:15.616 304 13197.61 558.70 57222.78 88888.00 2008-10-30 20:45:16.616 304 13196.96 558.58 57223.03 88888.00 2008-10-30 20:45:17.616 304 13196.83 558.21 57222.54 88888.00 2008-10-30 20:45:18.616 304 13197.35 558.83 57222.41 88888.00 2008-10-30 20:45:19.616 304 13197.35 558.58 57222.54 88888.00 2008-10-30 20:45:20.616 304 13197.09 558.83 57222.17 88888.00 2008-10-30 20:45:21.616 304 13196.96 558.58 57222.41 88888.00 2008-10-30 20:45:22.616 304 13197.48 558.09 57222.54 88888.00 2008-10-30 20:45:23.616 304 13197.48 558.70 57222.41 88888.00 2008-10-30 20:45:24.616 304 13197.48 557.47 57222.29 88888.00 2008-10-30 20:45:25.616 304 13197.87 558.46 57222.66 88888.00 2008-10-30 20:45:26.616 304 13196.57 558.58 57222.05 88888.00 2008-10-30 20:45:27.616 304 13197.22 557.96 57222.41 88888.00 2008-10-30 20:45:28.616 304 13196.70 558.21 57222.54 88888.00 2008-10-30 20:45:29.616 304 13196.96 558.46 57222.17 88888.00 2008-10-30 20:45:30.616 304 13197.61 558.58 57222.29 88888.00 2008-10-30 20:45:31.616 304 13197.09 558.46 57221.68 88888.00 2008-10-30 20:45:32.616 304 13196.83 558.46 57221.44 88888.00 2008-10-30 20:45:33.616 304 13196.57 558.33 57222.17 88888.00 2008-10-30 20:45:34.616 304 13196.18 558.58 57221.68 88888.00 2008-10-30 20:45:35.616 304 13196.44 558.83 57221.56 88888.00 2008-10-30 20:45:36.616 304 13195.92 558.58 57222.17 88888.00 2008-10-30 20:45:37.616 304 13195.92 558.70 57222.17 88888.00 2008-10-30 20:45:38.616 304 13195.66 559.32 57221.32 88888.00 2008-10-30 20:45:39.616 304 13195.92 559.08 57221.56 88888.00 2008-10-30 20:45:40.616 304 13195.14 559.94 57221.07 88888.00 2008-10-30 20:45:41.616 304 13194.75 558.83 57221.93 88888.00 2008-10-30 20:45:42.616 304 13195.27 560.31 57221.19 88888.00 2008-10-30 20:45:43.616 304 13194.62 559.57 57222.17 88888.00 2008-10-30 20:45:44.616 304 13194.88 560.69 57221.56 88888.00 2008-10-30 20:45:45.616 304 13194.49 560.19 57221.07 88888.00 2008-10-30 20:45:46.616 304 13193.84 559.94 57221.07 88888.00 2008-10-30 20:45:47.616 304 13193.84 560.31 57221.56 88888.00 2008-10-30 20:45:48.616 304 13193.06 561.06 57221.32 88888.00 2008-10-30 20:45:49.616 304 13193.32 561.06 57220.58 88888.00 2008-10-30 20:45:50.616 304 13193.58 560.81 57221.07 88888.00 2008-10-30 20:45:51.616 304 13192.93 560.69 57221.44 88888.00 2008-10-30 20:45:52.616 304 13193.58 561.31 57221.19 88888.00 2008-10-30 20:45:53.616 304 13193.58 561.06 57220.82 88888.00 2008-10-30 20:45:54.616 304 13192.80 562.05 57220.70 88888.00 2008-10-30 20:45:55.616 304 13193.45 560.93 57220.82 88888.00 2008-10-30 20:45:56.616 304 13193.32 561.55 57220.58 88888.00 2008-10-30 20:45:57.616 304 13192.67 561.92 57220.21 88888.00 2008-10-30 20:45:58.616 304 13194.10 561.18 57219.36 88888.00 2008-10-30 20:45:59.616 304 13194.10 561.43 57220.21 88888.00 2008-10-30 20:46:00.616 304 13192.67 561.92 57220.09 88888.00 2008-10-30 20:46:01.616 304 13193.58 561.43 57220.34 88888.00 2008-10-30 20:46:02.616 304 13193.71 561.55 57219.23 88888.00 2008-10-30 20:46:03.616 304 13193.58 561.55 57220.09 88888.00 2008-10-30 20:46:04.616 304 13193.97 561.43 57220.21 88888.00 2008-10-30 20:46:05.616 304 13193.45 561.18 57220.46 88888.00 2008-10-30 20:46:06.616 304 13194.23 560.81 57220.34 88888.00 2008-10-30 20:46:07.616 304 13194.49 560.81 57220.09 88888.00 2008-10-30 20:46:08.616 304 13194.49 561.43 57220.09 88888.00 2008-10-30 20:46:09.616 304 13194.49 560.93 57219.60 88888.00 2008-10-30 20:46:10.616 304 13194.49 560.44 57219.85 88888.00 2008-10-30 20:46:11.616 304 13194.49 560.19 57220.09 88888.00 2008-10-30 20:46:12.616 304 13194.62 560.07 57220.34 88888.00 2008-10-30 20:46:13.616 304 13195.79 559.94 57219.60 88888.00 2008-10-30 20:46:14.616 304 13195.79 560.31 57219.73 88888.00 2008-10-30 20:46:15.616 304 13195.92 559.94 57219.97 88888.00 2008-10-30 20:46:16.616 304 13196.70 560.19 57219.97 88888.00 2008-10-30 20:46:17.616 304 13197.22 559.08 57220.21 88888.00 2008-10-30 20:46:18.616 304 13198.25 560.07 57220.34 88888.00 2008-10-30 20:46:19.616 304 13197.35 559.70 57220.95 88888.00 2008-10-30 20:46:20.616 304 13197.87 559.20 57221.07 88888.00 2008-10-30 20:46:21.616 304 13198.64 559.20 57220.58 88888.00 2008-10-30 20:46:22.616 304 13198.51 559.70 57220.70 88888.00 2008-10-30 20:46:23.616 304 13198.77 559.32 57221.07 88888.00 2008-10-30 20:46:24.616 304 13198.90 558.33 57221.07 88888.00 2008-10-30 20:46:25.616 304 13199.68 558.70 57220.70 88888.00 2008-10-30 20:46:26.616 304 13199.55 558.46 57220.70 88888.00 2008-10-30 20:46:27.616 304 13198.90 558.70 57220.95 88888.00 2008-10-30 20:46:28.616 304 13199.81 558.70 57221.07 88888.00 2008-10-30 20:46:29.616 304 13198.90 559.20 57221.44 88888.00 2008-10-30 20:46:30.616 304 13199.94 559.32 57222.05 88888.00 2008-10-30 20:46:31.616 304 13200.07 559.20 57221.56 88888.00 2008-10-30 20:46:32.616 304 13199.29 558.58 57221.32 88888.00 2008-10-30 20:46:33.616 304 13199.68 559.08 57222.29 88888.00 2008-10-30 20:46:34.616 304 13199.42 559.70 57221.44 88888.00 2008-10-30 20:46:35.616 304 13198.90 559.57 57221.93 88888.00 2008-10-30 20:46:36.616 304 13198.64 560.44 57221.32 88888.00 2008-10-30 20:46:37.616 304 13198.77 560.07 57221.68 88888.00 2008-10-30 20:46:38.616 304 13198.51 560.31 57221.68 88888.00 2008-10-30 20:46:39.616 304 13198.25 560.69 57221.93 88888.00 2008-10-30 20:46:40.616 304 13198.77 561.06 57221.93 88888.00 2008-10-30 20:46:41.616 304 13199.16 561.31 57222.05 88888.00 2008-10-30 20:46:42.616 304 13198.38 560.81 57221.80 88888.00 2008-10-30 20:46:43.616 304 13198.25 560.93 57221.80 88888.00 2008-10-30 20:46:44.616 304 13198.51 560.69 57221.56 88888.00 2008-10-30 20:46:45.616 304 13198.38 561.18 57221.56 88888.00 2008-10-30 20:46:46.616 304 13198.51 561.92 57222.78 88888.00 2008-10-30 20:46:47.616 304 13198.64 560.69 57222.05 88888.00 2008-10-30 20:46:48.616 304 13198.12 561.68 57222.41 88888.00 2008-10-30 20:46:49.616 304 13197.74 561.06 57222.54 88888.00 2008-10-30 20:46:50.616 304 13197.61 560.93 57221.93 88888.00 2008-10-30 20:46:51.616 304 13198.25 561.06 57222.05 88888.00 2008-10-30 20:46:52.616 304 13198.25 561.06 57222.17 88888.00 2008-10-30 20:46:53.616 304 13197.48 561.31 57221.80 88888.00 2008-10-30 20:46:54.616 304 13197.22 561.06 57221.56 88888.00 2008-10-30 20:46:55.616 304 13198.64 561.18 57222.54 88888.00 2008-10-30 20:46:56.616 304 13198.77 561.31 57221.44 88888.00 2008-10-30 20:46:57.616 304 13198.25 560.81 57221.68 88888.00 2008-10-30 20:46:58.616 304 13197.48 560.56 57222.05 88888.00 2008-10-30 20:46:59.616 304 13197.74 561.06 57222.54 88888.00 2008-10-30 20:47:00.616 304 13198.90 560.69 57221.93 88888.00 2008-10-30 20:47:01.616 304 13199.03 560.69 57222.05 88888.00 2008-10-30 20:47:02.616 304 13198.90 560.07 57221.93 88888.00 2008-10-30 20:47:03.616 304 13198.64 561.55 57221.93 88888.00 2008-10-30 20:47:04.616 304 13199.68 561.18 57221.80 88888.00 2008-10-30 20:47:05.616 304 13198.64 561.43 57222.05 88888.00 2008-10-30 20:47:06.616 304 13198.64 561.31 57222.54 88888.00 2008-10-30 20:47:07.616 304 13199.81 561.31 57223.03 88888.00 2008-10-30 20:47:08.616 304 13199.03 562.05 57222.54 88888.00 2008-10-30 20:47:09.616 304 13198.77 560.93 57222.17 88888.00 2008-10-30 20:47:10.616 304 13199.29 561.55 57222.17 88888.00 2008-10-30 20:47:11.616 304 13199.16 561.43 57222.29 88888.00 2008-10-30 20:47:12.616 304 13198.64 561.92 57221.93 88888.00 2008-10-30 20:47:13.616 304 13198.90 562.30 57222.54 88888.00 2008-10-30 20:47:14.616 304 13199.03 562.05 57222.66 88888.00 2008-10-30 20:47:15.616 304 13198.77 562.42 57222.05 88888.00 2008-10-30 20:47:16.616 304 13198.51 562.92 57222.78 88888.00 2008-10-30 20:47:17.616 304 13198.38 562.67 57222.41 88888.00 2008-10-30 20:47:18.616 304 13198.38 562.17 57222.29 88888.00 2008-10-30 20:47:19.616 304 13199.03 562.54 57222.54 88888.00 2008-10-30 20:47:20.616 304 13198.38 562.67 57222.29 88888.00 2008-10-30 20:47:21.616 304 13198.64 563.53 57222.66 88888.00 2008-10-30 20:47:22.616 304 13197.87 562.67 57222.29 88888.00 2008-10-30 20:47:23.616 304 13197.87 563.16 57222.54 88888.00 2008-10-30 20:47:24.616 304 13197.87 563.53 57222.91 88888.00 2008-10-30 20:47:25.616 304 13198.12 563.53 57222.05 88888.00 2008-10-30 20:47:26.616 304 13198.00 562.67 57222.54 88888.00 2008-10-30 20:47:27.616 304 13197.48 563.29 57222.54 88888.00 2008-10-30 20:47:28.616 304 13198.12 562.79 57222.17 88888.00 2008-10-30 20:47:29.616 304 13198.12 563.04 57222.29 88888.00 2008-10-30 20:47:30.616 304 13198.00 562.92 57222.29 88888.00 2008-10-30 20:47:31.616 304 13196.96 563.04 57221.68 88888.00 2008-10-30 20:47:32.616 304 13198.12 562.92 57222.91 88888.00 2008-10-30 20:47:33.616 304 13198.51 562.54 57222.66 88888.00 2008-10-30 20:47:34.616 304 13198.51 562.92 57222.17 88888.00 2008-10-30 20:47:35.616 304 13198.25 563.29 57222.17 88888.00 2008-10-30 20:47:36.616 304 13198.77 563.16 57222.66 88888.00 2008-10-30 20:47:37.616 304 13198.25 563.53 57221.80 88888.00 2008-10-30 20:47:38.616 304 13198.77 563.29 57222.66 88888.00 2008-10-30 20:47:39.616 304 13198.25 562.42 57222.17 88888.00 2008-10-30 20:47:40.616 304 13198.64 563.66 57222.29 88888.00 2008-10-30 20:47:41.616 304 13198.00 563.29 57222.29 88888.00 2008-10-30 20:47:42.616 304 13199.42 562.30 57222.05 88888.00 2008-10-30 20:47:43.616 304 13199.42 562.05 57222.29 88888.00 2008-10-30 20:47:44.616 304 13199.29 562.42 57222.17 88888.00 2008-10-30 20:47:45.616 304 13198.90 561.55 57222.54 88888.00 2008-10-30 20:47:46.616 304 13198.90 562.42 57222.17 88888.00 2008-10-30 20:47:47.616 304 13198.64 561.43 57222.29 88888.00 2008-10-30 20:47:48.616 304 13199.29 561.55 57222.54 88888.00 2008-10-30 20:47:49.616 304 13199.55 560.31 57222.91 88888.00 2008-10-30 20:47:50.616 304 13199.16 560.81 57222.17 88888.00 2008-10-30 20:47:51.616 304 13200.20 561.43 57222.17 88888.00 2008-10-30 20:47:52.616 304 13200.72 560.93 57222.91 88888.00 2008-10-30 20:47:53.616 304 13201.24 560.93 57222.05 88888.00 2008-10-30 20:47:54.616 304 13201.37 559.94 57221.80 88888.00 2008-10-30 20:47:55.616 304 13201.37 560.69 57222.54 88888.00 2008-10-30 20:47:56.616 304 13202.02 560.44 57222.66 88888.00 2008-10-30 20:47:57.616 304 13201.76 559.94 57222.17 88888.00 2008-10-30 20:47:58.616 304 13202.28 560.93 57222.91 88888.00 2008-10-30 20:47:59.616 304 13202.28 559.94 57222.66 88888.00 2008-10-30 20:48:00.616 304 13202.15 560.44 57222.91 88888.00 2008-10-30 20:48:01.616 304 13202.80 560.07 57223.15 88888.00 2008-10-30 20:48:02.616 304 13202.80 559.94 57222.66 88888.00 2008-10-30 20:48:03.616 304 13202.15 560.44 57223.03 88888.00 2008-10-30 20:48:04.616 304 13202.67 560.44 57223.76 88888.00 2008-10-30 20:48:05.616 304 13202.28 560.44 57223.52 88888.00 2008-10-30 20:48:06.616 304 13201.76 560.44 57223.52 88888.00 2008-10-30 20:48:07.616 304 13202.15 560.81 57223.52 88888.00 2008-10-30 20:48:08.616 304 13202.02 561.18 57223.52 88888.00 2008-10-30 20:48:09.616 304 13201.24 560.69 57222.78 88888.00 2008-10-30 20:48:10.616 304 13201.11 560.93 57223.76 88888.00 2008-10-30 20:48:11.616 304 13200.72 560.81 57223.03 88888.00 2008-10-30 20:48:12.616 304 13200.72 561.18 57223.52 88888.00 2008-10-30 20:48:13.616 304 13200.46 560.69 57223.88 88888.00 2008-10-30 20:48:14.616 304 13200.98 561.18 57223.03 88888.00 2008-10-30 20:48:15.616 304 13200.20 560.69 57222.91 88888.00 2008-10-30 20:48:16.616 304 13199.68 561.68 57223.03 88888.00 2008-10-30 20:48:17.616 304 13200.07 561.06 57223.27 88888.00 2008-10-30 20:48:18.616 304 13199.68 560.56 57223.03 88888.00 2008-10-30 20:48:19.616 304 13199.81 561.31 57222.91 88888.00 2008-10-30 20:48:20.616 304 13200.33 560.93 57223.15 88888.00 2008-10-30 20:48:21.616 304 13199.55 561.31 57223.52 88888.00 2008-10-30 20:48:22.616 304 13200.07 561.80 57223.27 88888.00 2008-10-30 20:48:23.616 304 13199.94 561.68 57223.15 88888.00 2008-10-30 20:48:24.616 304 13199.68 562.05 57223.15 88888.00 2008-10-30 20:48:25.616 304 13200.33 560.81 57223.52 88888.00 2008-10-30 20:48:26.616 304 13200.98 561.06 57222.54 88888.00 2008-10-30 20:48:27.616 304 13200.85 561.92 57222.91 88888.00 2008-10-30 20:48:28.616 304 13201.24 561.43 57223.27 88888.00 2008-10-30 20:48:29.616 304 13201.24 561.06 57222.66 88888.00 2008-10-30 20:48:30.616 304 13201.11 561.31 57223.52 88888.00 2008-10-30 20:48:31.616 304 13201.63 561.68 57223.15 88888.00 2008-10-30 20:48:32.616 304 13201.89 561.43 57223.03 88888.00 2008-10-30 20:48:33.616 304 13201.37 561.43 57223.15 88888.00 2008-10-30 20:48:34.616 304 13201.89 561.18 57222.54 88888.00 2008-10-30 20:48:35.616 304 13202.15 561.18 57223.15 88888.00 2008-10-30 20:48:36.616 304 13201.76 561.68 57223.27 88888.00 2008-10-30 20:48:37.616 304 13201.11 561.55 57223.39 88888.00 2008-10-30 20:48:38.616 304 13201.63 561.18 57223.64 88888.00 2008-10-30 20:48:39.616 304 13201.50 561.80 57223.39 88888.00 2008-10-30 20:48:40.616 304 13202.54 560.93 57223.15 88888.00 2008-10-30 20:48:41.616 304 13201.76 561.80 57223.39 88888.00 2008-10-30 20:48:42.616 304 13202.02 561.55 57223.27 88888.00 2008-10-30 20:48:43.616 304 13201.89 561.06 57223.52 88888.00 2008-10-30 20:48:44.616 304 13201.37 562.42 57222.78 88888.00 2008-10-30 20:48:45.616 304 13200.98 562.17 57223.76 88888.00 2008-10-30 20:48:46.616 304 13201.63 562.42 57223.64 88888.00 2008-10-30 20:48:47.616 304 13201.11 562.30 57223.27 88888.00 2008-10-30 20:48:48.616 304 13201.37 562.42 57223.03 88888.00 2008-10-30 20:48:49.616 304 13201.50 562.42 57223.64 88888.00 2008-10-30 20:48:50.616 304 13202.02 561.92 57223.52 88888.00 2008-10-30 20:48:51.616 304 13202.15 561.80 57223.39 88888.00 2008-10-30 20:48:52.616 304 13201.63 562.17 57224.13 88888.00 2008-10-30 20:48:53.616 304 13202.28 561.92 57223.52 88888.00 2008-10-30 20:48:54.616 304 13201.50 562.92 57223.76 88888.00 2008-10-30 20:48:55.616 304 13202.02 561.80 57223.27 88888.00 2008-10-30 20:48:56.616 304 13202.54 561.92 57223.76 88888.00 2008-10-30 20:48:57.616 304 13202.15 562.05 57223.76 88888.00 2008-10-30 20:48:58.616 304 13202.28 562.30 57222.91 88888.00 2008-10-30 20:48:59.616 304 13202.15 562.54 57223.15 88888.00 2008-10-30 20:49:00.616 304 13201.76 562.17 57223.76 88888.00 2008-10-30 20:49:01.616 304 13201.63 561.80 57222.78 88888.00 2008-10-30 20:49:02.616 304 13201.37 562.79 57223.76 88888.00 2008-10-30 20:49:03.616 304 13201.24 562.05 57222.66 88888.00 2008-10-30 20:49:04.616 304 13201.50 562.92 57223.52 88888.00 2008-10-30 20:49:05.616 304 13201.50 562.54 57223.15 88888.00 2008-10-30 20:49:06.616 304 13200.46 562.17 57223.27 88888.00 2008-10-30 20:49:07.616 304 13201.11 562.30 57222.66 88888.00 2008-10-30 20:49:08.616 304 13200.59 562.42 57223.03 88888.00 2008-10-30 20:49:09.616 304 13200.20 562.92 57223.15 88888.00 2008-10-30 20:49:10.616 304 13200.20 562.42 57223.52 88888.00 2008-10-30 20:49:11.616 304 13200.20 562.42 57222.78 88888.00 2008-10-30 20:49:12.616 304 13200.20 562.05 57223.52 88888.00 2008-10-30 20:49:13.616 304 13200.46 562.30 57222.78 88888.00 2008-10-30 20:49:14.616 304 13201.11 562.42 57223.88 88888.00 2008-10-30 20:49:15.616 304 13200.72 562.17 57223.64 88888.00 2008-10-30 20:49:16.616 304 13200.98 562.67 57223.15 88888.00 2008-10-30 20:49:17.616 304 13200.59 561.43 57223.39 88888.00 2008-10-30 20:49:18.616 304 13200.98 561.80 57222.78 88888.00 2008-10-30 20:49:19.616 304 13201.37 562.92 57222.78 88888.00 2008-10-30 20:49:20.616 304 13201.37 561.92 57223.27 88888.00 2008-10-30 20:49:21.616 304 13201.24 562.05 57223.39 88888.00 2008-10-30 20:49:22.616 304 13201.50 561.68 57223.88 88888.00 2008-10-30 20:49:23.616 304 13201.63 561.55 57223.64 88888.00 2008-10-30 20:49:24.616 304 13202.28 562.05 57223.64 88888.00 2008-10-30 20:49:25.616 304 13201.37 561.55 57223.64 88888.00 2008-10-30 20:49:26.616 304 13202.41 562.05 57223.88 88888.00 2008-10-30 20:49:27.616 304 13201.11 561.80 57224.13 88888.00 2008-10-30 20:49:28.616 304 13201.63 562.05 57223.52 88888.00 2008-10-30 20:49:29.616 304 13202.15 562.30 57224.49 88888.00 2008-10-30 20:49:30.616 304 13202.02 561.68 57223.88 88888.00 2008-10-30 20:49:31.616 304 13202.02 561.80 57223.88 88888.00 2008-10-30 20:49:32.616 304 13201.50 561.68 57224.13 88888.00 2008-10-30 20:49:33.616 304 13202.28 561.06 57223.52 88888.00 2008-10-30 20:49:34.616 304 13202.02 562.05 57224.25 88888.00 2008-10-30 20:49:35.616 304 13201.37 561.18 57224.25 88888.00 2008-10-30 20:49:36.616 304 13201.63 561.18 57223.88 88888.00 2008-10-30 20:49:37.616 304 13201.37 561.43 57223.88 88888.00 2008-10-30 20:49:38.616 304 13201.63 562.54 57223.52 88888.00 2008-10-30 20:49:39.616 304 13201.11 561.92 57223.64 88888.00 2008-10-30 20:49:40.616 304 13201.11 562.30 57224.25 88888.00 2008-10-30 20:49:41.616 304 13200.98 562.54 57224.00 88888.00 2008-10-30 20:49:42.616 304 13200.98 562.17 57224.13 88888.00 2008-10-30 20:49:43.616 304 13200.46 561.68 57224.13 88888.00 2008-10-30 20:49:44.616 304 13200.46 563.04 57223.88 88888.00 2008-10-30 20:49:45.616 304 13199.94 562.92 57223.76 88888.00 2008-10-30 20:49:46.616 304 13199.94 562.92 57223.88 88888.00 2008-10-30 20:49:47.616 304 13200.20 562.92 57224.13 88888.00 2008-10-30 20:49:48.616 304 13199.42 562.79 57224.25 88888.00 2008-10-30 20:49:49.616 304 13199.94 563.16 57223.15 88888.00 2008-10-30 20:49:50.616 304 13199.68 563.29 57223.64 88888.00 2008-10-30 20:49:51.616 304 13199.81 563.29 57224.37 88888.00 2008-10-30 20:49:52.616 304 13199.16 563.53 57223.27 88888.00 2008-10-30 20:49:53.616 304 13198.90 563.53 57223.15 88888.00 2008-10-30 20:49:54.616 304 13198.51 563.29 57223.64 88888.00 2008-10-30 20:49:55.616 304 13199.29 563.53 57224.25 88888.00 2008-10-30 20:49:56.616 304 13199.55 563.78 57223.52 88888.00 2008-10-30 20:49:57.616 304 13198.77 563.29 57224.00 88888.00 2008-10-30 20:49:58.616 304 13199.42 562.54 57223.76 88888.00 2008-10-30 20:49:59.616 304 13199.29 562.30 57224.25 88888.00 2008-10-30 20:50:00.616 304 13199.29 562.67 57223.64 88888.00 2008-10-30 20:50:01.616 304 13199.94 562.67 57224.37 88888.00 2008-10-30 20:50:02.616 304 13199.55 562.42 57223.39 88888.00 2008-10-30 20:50:03.616 304 13199.16 561.55 57223.76 88888.00 2008-10-30 20:50:04.616 304 13199.29 560.93 57223.76 88888.00 2008-10-30 20:50:05.616 304 13198.90 561.55 57223.64 88888.00 2008-10-30 20:50:06.616 304 13199.68 561.68 57223.52 88888.00 2008-10-30 20:50:07.616 304 13199.81 561.31 57223.76 88888.00 2008-10-30 20:50:08.616 304 13200.33 560.56 57223.88 88888.00 2008-10-30 20:50:09.616 304 13199.81 560.81 57223.88 88888.00 2008-10-30 20:50:10.616 304 13199.68 561.68 57223.15 88888.00 2008-10-30 20:50:11.616 304 13199.68 560.56 57223.64 88888.00 2008-10-30 20:50:12.616 304 13198.90 560.81 57223.64 88888.00 2008-10-30 20:50:13.616 304 13198.77 560.81 57223.64 88888.00 2008-10-30 20:50:14.616 304 13199.29 560.19 57223.39 88888.00 2008-10-30 20:50:15.616 304 13198.77 560.93 57223.39 88888.00 2008-10-30 20:50:16.616 304 13198.51 560.31 57223.39 88888.00 2008-10-30 20:50:17.616 304 13198.25 561.06 57223.76 88888.00 2008-10-30 20:50:18.616 304 13198.38 560.56 57223.64 88888.00 2008-10-30 20:50:19.616 304 13198.51 560.56 57223.27 88888.00 2008-10-30 20:50:20.616 304 13197.74 561.18 57222.78 88888.00 2008-10-30 20:50:21.616 304 13198.12 561.18 57222.91 88888.00 2008-10-30 20:50:22.616 304 13197.74 561.18 57223.52 88888.00 2008-10-30 20:50:23.616 304 13197.74 561.55 57223.64 88888.00 2008-10-30 20:50:24.616 304 13197.87 561.43 57223.03 88888.00 2008-10-30 20:50:25.616 304 13198.77 561.43 57222.91 88888.00 2008-10-30 20:50:26.616 304 13197.61 561.80 57223.52 88888.00 2008-10-30 20:50:27.616 304 13197.61 561.55 57223.39 88888.00 2008-10-30 20:50:28.616 304 13198.00 561.80 57223.03 88888.00 2008-10-30 20:50:29.616 304 13197.87 561.92 57223.39 88888.00 2008-10-30 20:50:30.616 304 13197.48 561.80 57223.39 88888.00 2008-10-30 20:50:31.616 304 13197.61 562.05 57222.66 88888.00 2008-10-30 20:50:32.616 304 13196.96 562.17 57223.03 88888.00 2008-10-30 20:50:33.616 304 13196.70 561.92 57222.17 88888.00 2008-10-30 20:50:34.616 304 13197.09 561.92 57222.54 88888.00 2008-10-30 20:50:35.616 304 13197.61 561.68 57222.41 88888.00 2008-10-30 20:50:36.616 304 13197.35 561.68 57223.27 88888.00 2008-10-30 20:50:37.616 304 13196.44 561.80 57223.39 88888.00 2008-10-30 20:50:38.616 304 13196.05 561.06 57222.66 88888.00 2008-10-30 20:50:39.616 304 13196.05 560.56 57223.39 88888.00 2008-10-30 20:50:40.616 304 13196.18 560.81 57222.66 88888.00 2008-10-30 20:50:41.616 304 13196.44 560.07 57222.66 88888.00 2008-10-30 20:50:42.616 304 13196.18 559.94 57223.27 88888.00 2008-10-30 20:50:43.616 304 13195.66 559.94 57223.03 88888.00 2008-10-30 20:50:44.616 304 13195.92 558.95 57222.54 88888.00 2008-10-30 20:50:45.616 304 13195.53 559.57 57222.91 88888.00 2008-10-30 20:50:46.616 304 13195.92 559.32 57223.15 88888.00 2008-10-30 20:50:47.616 304 13195.40 558.70 57223.52 88888.00 2008-10-30 20:50:48.616 304 13195.66 558.83 57223.15 88888.00 2008-10-30 20:50:49.616 304 13196.70 558.09 57222.05 88888.00 2008-10-30 20:50:50.616 304 13196.31 557.34 57222.91 88888.00 2008-10-30 20:50:51.616 304 13195.92 557.84 57223.15 88888.00 2008-10-30 20:50:52.616 304 13196.31 557.22 57222.78 88888.00 2008-10-30 20:50:53.616 304 13196.31 556.85 57222.41 88888.00 2008-10-30 20:50:54.616 304 13196.83 557.34 57223.39 88888.00 2008-10-30 20:50:55.616 304 13196.44 557.09 57223.03 88888.00 2008-10-30 20:50:56.616 304 13197.35 556.97 57223.15 88888.00 2008-10-30 20:50:57.616 304 13197.48 556.85 57222.78 88888.00 2008-10-30 20:50:58.616 304 13197.35 556.35 57222.91 88888.00 2008-10-30 20:50:59.616 304 13196.96 556.48 57222.66 88888.00 2008-10-30 20:51:00.616 304 13197.35 556.72 57223.27 88888.00 2008-10-30 20:51:01.616 304 13197.22 556.97 57223.03 88888.00 2008-10-30 20:51:02.616 304 13197.74 556.23 57223.39 88888.00 2008-10-30 20:51:03.616 304 13197.22 556.60 57223.03 88888.00 2008-10-30 20:51:04.616 304 13197.74 557.34 57223.39 88888.00 2008-10-30 20:51:05.616 304 13197.48 557.47 57223.03 88888.00 2008-10-30 20:51:06.616 304 13198.00 557.22 57223.52 88888.00 2008-10-30 20:51:07.616 304 13198.12 558.46 57222.66 88888.00 2008-10-30 20:51:08.616 304 13197.35 558.21 57223.52 88888.00 2008-10-30 20:51:09.616 304 13197.35 558.70 57224.13 88888.00 2008-10-30 20:51:10.616 304 13198.12 557.96 57223.15 88888.00 2008-10-30 20:51:11.616 304 13196.57 558.95 57223.64 88888.00 2008-10-30 20:51:12.616 304 13197.48 558.83 57223.76 88888.00 2008-10-30 20:51:13.616 304 13196.83 559.57 57223.52 88888.00 2008-10-30 20:51:14.616 304 13197.09 559.08 57223.39 88888.00 2008-10-30 20:51:15.616 304 13196.96 558.95 57224.00 88888.00 2008-10-30 20:51:16.616 304 13197.35 559.57 57223.76 88888.00 2008-10-30 20:51:17.616 304 13196.96 559.20 57223.76 88888.00 2008-10-30 20:51:18.616 304 13196.70 558.95 57224.13 88888.00 2008-10-30 20:51:19.616 304 13196.05 559.57 57223.76 88888.00 2008-10-30 20:51:20.616 304 13196.18 559.32 57223.27 88888.00 2008-10-30 20:51:21.616 304 13196.31 559.94 57223.39 88888.00 2008-10-30 20:51:22.616 304 13196.18 559.20 57223.39 88888.00 2008-10-30 20:51:23.616 304 13196.18 559.57 57223.15 88888.00 2008-10-30 20:51:24.616 304 13196.05 560.81 57223.64 88888.00 2008-10-30 20:51:25.616 304 13194.75 560.81 57223.27 88888.00 2008-10-30 20:51:26.616 304 13195.53 560.07 57223.15 88888.00 2008-10-30 20:51:27.616 304 13194.75 560.31 57222.78 88888.00 2008-10-30 20:51:28.616 304 13194.49 560.31 57223.15 88888.00 2008-10-30 20:51:29.616 304 13195.27 559.94 57223.15 88888.00 2008-10-30 20:51:30.616 304 13194.10 559.94 57223.15 88888.00 2008-10-30 20:51:31.616 304 13194.23 560.44 57223.27 88888.00 2008-10-30 20:51:32.616 304 13194.49 560.07 57223.27 88888.00 2008-10-30 20:51:33.616 304 13194.62 560.07 57223.03 88888.00 2008-10-30 20:51:34.616 304 13194.49 560.07 57222.29 88888.00 2008-10-30 20:51:35.616 304 13194.23 560.69 57223.76 88888.00 2008-10-30 20:51:36.616 304 13193.71 560.81 57222.78 88888.00 2008-10-30 20:51:37.616 304 13194.10 560.93 57222.41 88888.00 2008-10-30 20:51:38.616 304 13194.23 560.69 57222.91 88888.00 2008-10-30 20:51:39.616 304 13193.97 560.44 57222.29 88888.00 2008-10-30 20:51:40.616 304 13194.10 561.31 57222.91 88888.00 2008-10-30 20:51:41.616 304 13194.62 560.56 57222.29 88888.00 2008-10-30 20:51:42.616 304 13194.75 560.81 57223.39 88888.00 2008-10-30 20:51:43.616 304 13194.36 560.44 57222.29 88888.00 2008-10-30 20:51:44.616 304 13194.75 561.55 57222.54 88888.00 2008-10-30 20:51:45.616 304 13194.49 561.43 57222.66 88888.00 2008-10-30 20:51:46.616 304 13194.88 561.80 57222.66 88888.00 2008-10-30 20:51:47.616 304 13195.01 561.06 57223.03 88888.00 2008-10-30 20:51:48.616 304 13195.14 561.80 57222.54 88888.00 2008-10-30 20:51:49.616 304 13194.75 561.55 57223.27 88888.00 2008-10-30 20:51:50.616 304 13195.14 561.55 57222.54 88888.00 2008-10-30 20:51:51.616 304 13194.75 563.04 57223.52 88888.00 2008-10-30 20:51:52.616 304 13195.27 563.16 57222.66 88888.00 2008-10-30 20:51:53.616 304 13195.40 562.54 57222.54 88888.00 2008-10-30 20:51:54.616 304 13195.14 562.92 57222.78 88888.00 2008-10-30 20:51:55.616 304 13195.53 563.04 57223.15 88888.00 2008-10-30 20:51:56.616 304 13195.01 563.41 57223.03 88888.00 2008-10-30 20:51:57.616 304 13195.01 564.15 57223.27 88888.00 2008-10-30 20:51:58.616 304 13193.84 563.91 57222.17 88888.00 2008-10-30 20:51:59.616 304 13194.88 563.91 57222.66 88888.00 2008-10-30 20:52:00.616 304 13194.23 564.65 57222.41 88888.00 2008-10-30 20:52:01.616 304 13194.36 563.66 57223.03 88888.00 2008-10-30 20:52:02.616 304 13194.36 564.28 57222.54 88888.00 2008-10-30 20:52:03.616 304 13194.10 564.15 57222.54 88888.00 2008-10-30 20:52:04.616 304 13194.88 564.53 57222.29 88888.00 2008-10-30 20:52:05.616 304 13194.10 564.28 57222.29 88888.00 2008-10-30 20:52:06.616 304 13194.75 564.03 57223.03 88888.00 2008-10-30 20:52:07.616 304 13193.71 564.53 57222.41 88888.00 2008-10-30 20:52:08.616 304 13193.71 564.53 57222.66 88888.00 2008-10-30 20:52:09.616 304 13193.58 564.15 57222.05 88888.00 2008-10-30 20:52:10.616 304 13193.71 564.03 57221.68 88888.00 2008-10-30 20:52:11.616 304 13194.10 564.65 57223.15 88888.00 2008-10-30 20:52:12.616 304 13193.71 564.65 57222.41 88888.00 2008-10-30 20:52:13.616 304 13193.45 564.65 57222.29 88888.00 2008-10-30 20:52:14.616 304 13193.06 564.77 57222.29 88888.00 2008-10-30 20:52:15.616 304 13193.32 564.28 57222.91 88888.00 2008-10-30 20:52:16.616 304 13192.93 564.65 57222.17 88888.00 2008-10-30 20:52:17.616 304 13192.80 564.15 57222.54 88888.00 2008-10-30 20:52:18.616 304 13191.89 564.53 57221.93 88888.00 2008-10-30 20:52:19.616 304 13192.15 564.90 57221.93 88888.00 2008-10-30 20:52:20.616 304 13192.02 564.53 57222.29 88888.00 2008-10-30 20:52:21.616 304 13190.85 565.27 57222.41 88888.00 2008-10-30 20:52:22.616 304 13190.59 565.27 57221.68 88888.00 2008-10-30 20:52:23.616 304 13190.07 565.27 57221.80 88888.00 2008-10-30 20:52:24.616 304 13189.81 564.90 57221.93 88888.00 2008-10-30 20:52:25.616 304 13189.81 564.90 57221.80 88888.00 2008-10-30 20:52:26.616 304 13189.16 565.27 57222.29 88888.00 2008-10-30 20:52:27.616 304 13189.29 565.39 57221.32 88888.00 2008-10-30 20:52:28.616 304 13188.90 564.40 57220.95 88888.00 2008-10-30 20:52:29.616 304 13188.77 564.90 57221.32 88888.00 2008-10-30 20:52:30.616 304 13188.51 564.65 57221.68 88888.00 2008-10-30 20:52:31.616 304 13188.38 564.28 57221.32 88888.00 2008-10-30 20:52:32.616 304 13188.77 565.14 57220.82 88888.00 2008-10-30 20:52:33.616 304 13187.99 563.66 57220.21 88888.00 2008-10-30 20:52:34.616 304 13187.73 564.28 57221.07 88888.00 2008-10-30 20:52:35.616 304 13188.25 564.28 57220.82 88888.00 2008-10-30 20:52:36.616 304 13189.03 563.16 57220.58 88888.00 2008-10-30 20:52:37.616 304 13188.90 563.78 57220.34 88888.00 2008-10-30 20:52:38.616 304 13188.64 563.29 57220.82 88888.00 2008-10-30 20:52:39.616 304 13189.03 563.41 57221.07 88888.00 2008-10-30 20:52:40.616 304 13188.51 562.92 57219.60 88888.00 2008-10-30 20:52:41.616 304 13189.55 563.29 57220.21 88888.00 2008-10-30 20:52:42.616 304 13189.16 563.41 57220.82 88888.00 2008-10-30 20:52:43.616 304 13188.77 563.16 57220.21 88888.00 2008-10-30 20:52:44.616 304 13189.81 563.04 57220.58 88888.00 2008-10-30 20:52:45.616 304 13189.55 562.54 57220.46 88888.00 2008-10-30 20:52:46.616 304 13189.68 562.05 57219.85 88888.00 2008-10-30 20:52:47.616 304 13190.20 561.92 57220.09 88888.00 2008-10-30 20:52:48.616 304 13189.55 561.55 57220.34 88888.00 2008-10-30 20:52:49.616 304 13189.81 561.80 57220.46 88888.00 2008-10-30 20:52:50.616 304 13190.59 561.43 57220.46 88888.00 2008-10-30 20:52:51.616 304 13190.46 560.93 57219.97 88888.00 2008-10-30 20:52:52.616 304 13190.46 560.93 57220.58 88888.00 2008-10-30 20:52:53.616 304 13190.20 560.44 57220.58 88888.00 2008-10-30 20:52:54.616 304 13190.33 559.57 57220.46 88888.00 2008-10-30 20:52:55.616 304 13190.98 559.94 57220.46 88888.00 2008-10-30 20:52:56.616 304 13190.72 560.56 57220.21 88888.00 2008-10-30 20:52:57.616 304 13190.98 559.70 57221.07 88888.00 2008-10-30 20:52:58.616 304 13191.50 559.57 57220.46 88888.00 2008-10-30 20:52:59.616 304 13189.81 559.82 57220.46 88888.00 2008-10-30 20:53:00.616 304 13189.94 558.58 57220.82 88888.00 2008-10-30 20:53:01.616 304 13190.59 558.95 57220.21 88888.00 2008-10-30 20:53:02.616 304 13189.94 559.45 57220.95 88888.00 2008-10-30 20:53:03.616 304 13189.68 558.09 57220.70 88888.00 2008-10-30 20:53:04.616 304 13189.55 558.46 57219.85 88888.00 2008-10-30 20:53:05.616 304 13189.42 558.46 57220.21 88888.00 2008-10-30 20:53:06.616 304 13189.29 558.46 57219.97 88888.00 2008-10-30 20:53:07.616 304 13189.68 557.96 57219.97 88888.00 2008-10-30 20:53:08.616 304 13189.68 558.46 57220.34 88888.00 2008-10-30 20:53:09.616 304 13188.64 558.46 57220.82 88888.00 2008-10-30 20:53:10.616 304 13188.64 557.71 57220.58 88888.00 2008-10-30 20:53:11.616 304 13189.03 557.71 57220.95 88888.00 2008-10-30 20:53:12.616 304 13188.77 557.34 57220.34 88888.00 2008-10-30 20:53:13.616 304 13189.03 558.58 57220.46 88888.00 2008-10-30 20:53:14.616 304 13187.99 557.71 57219.97 88888.00 2008-10-30 20:53:15.616 304 13188.51 557.84 57220.46 88888.00 2008-10-30 20:53:16.616 304 13188.25 558.33 57220.82 88888.00 2008-10-30 20:53:17.616 304 13187.60 557.22 57220.34 88888.00 2008-10-30 20:53:18.616 304 13187.73 557.71 57220.58 88888.00 2008-10-30 20:53:19.616 304 13188.64 557.84 57220.46 88888.00 2008-10-30 20:53:20.616 304 13188.38 557.34 57219.60 88888.00 2008-10-30 20:53:21.616 304 13188.90 557.22 57220.21 88888.00 2008-10-30 20:53:22.616 304 13187.99 557.34 57219.85 88888.00 2008-10-30 20:53:23.616 304 13188.64 557.96 57220.46 88888.00 2008-10-30 20:53:24.616 304 13188.64 556.97 57220.34 88888.00 2008-10-30 20:53:25.616 304 13188.38 557.47 57220.21 88888.00 2008-10-30 20:53:26.616 304 13188.64 557.34 57219.73 88888.00 2008-10-30 20:53:27.616 304 13188.77 557.22 57220.46 88888.00 2008-10-30 20:53:28.616 304 13189.55 556.60 57220.34 88888.00 2008-10-30 20:53:29.616 304 13189.16 556.85 57220.46 88888.00 2008-10-30 20:53:30.616 304 13188.64 557.09 57220.58 88888.00 2008-10-30 20:53:31.616 304 13188.51 556.97 57220.09 88888.00 2008-10-30 20:53:32.616 304 13188.51 556.85 57219.97 88888.00 2008-10-30 20:53:33.616 304 13188.51 557.34 57219.97 88888.00 2008-10-30 20:53:34.616 304 13188.90 557.09 57220.46 88888.00 2008-10-30 20:53:35.616 304 13188.12 556.60 57220.46 88888.00 2008-10-30 20:53:36.616 304 13188.38 556.48 57219.97 88888.00 2008-10-30 20:53:37.616 304 13187.47 557.22 57220.09 88888.00 2008-10-30 20:53:38.616 304 13188.51 557.59 57220.21 88888.00 2008-10-30 20:53:39.616 304 13188.25 556.72 57219.97 88888.00 2008-10-30 20:53:40.616 304 13188.38 556.72 57220.46 88888.00 2008-10-30 20:53:41.616 304 13188.51 557.59 57219.73 88888.00 2008-10-30 20:53:42.616 304 13187.60 557.09 57220.46 88888.00 2008-10-30 20:53:43.616 304 13187.60 557.09 57219.97 88888.00 2008-10-30 20:53:44.616 304 13187.99 557.22 57220.21 88888.00 2008-10-30 20:53:45.616 304 13187.47 556.60 57220.21 88888.00 2008-10-30 20:53:46.616 304 13188.12 556.72 57220.95 88888.00 2008-10-30 20:53:47.616 304 13187.73 555.98 57219.48 88888.00 2008-10-30 20:53:48.616 304 13187.73 556.97 57219.36 88888.00 2008-10-30 20:53:49.616 304 13187.21 556.35 57219.60 88888.00 2008-10-30 20:53:50.616 304 13187.47 555.98 57219.60 88888.00 2008-10-30 20:53:51.616 304 13188.77 556.72 57219.48 88888.00 2008-10-30 20:53:52.616 304 13187.99 556.97 57219.48 88888.00 2008-10-30 20:53:53.616 304 13187.47 556.60 57220.09 88888.00 2008-10-30 20:53:54.616 304 13187.47 556.60 57219.48 88888.00 2008-10-30 20:53:55.616 304 13187.73 556.60 57219.73 88888.00 2008-10-30 20:53:56.616 304 13187.73 556.60 57220.09 88888.00 2008-10-30 20:53:57.616 304 13187.47 556.85 57219.23 88888.00 2008-10-30 20:53:58.616 304 13186.69 556.97 57219.36 88888.00 2008-10-30 20:53:59.616 304 13186.82 556.72 57219.60 88888.00 2008-10-30 20:54:00.616 304 13187.08 556.48 57219.23 88888.00 2008-10-30 20:54:01.616 304 13186.95 556.85 57219.36 88888.00 2008-10-30 20:54:02.616 304 13186.95 557.22 57219.36 88888.00 2008-10-30 20:54:03.616 304 13186.82 557.22 57219.97 88888.00 2008-10-30 20:54:04.616 304 13186.43 557.59 57219.11 88888.00 2008-10-30 20:54:05.616 304 13187.21 557.59 57219.11 88888.00 2008-10-30 20:54:06.616 304 13187.08 558.21 57218.38 88888.00 2008-10-30 20:54:07.616 304 13187.34 557.59 57219.23 88888.00 2008-10-30 20:54:08.616 304 13186.30 558.21 57219.11 88888.00 2008-10-30 20:54:09.616 304 13186.95 559.20 57218.99 88888.00 2008-10-30 20:54:10.616 304 13186.30 558.46 57218.62 88888.00 2008-10-30 20:54:11.616 304 13186.82 559.20 57219.11 88888.00 2008-10-30 20:54:12.616 304 13186.69 559.32 57219.23 88888.00 2008-10-30 20:54:13.616 304 13186.04 559.57 57218.87 88888.00 2008-10-30 20:54:14.616 304 13186.43 559.94 57218.99 88888.00 2008-10-30 20:54:15.616 304 13185.91 560.31 57218.50 88888.00 2008-10-30 20:54:16.616 304 13186.17 560.44 57219.60 88888.00 2008-10-30 20:54:17.616 304 13186.56 561.43 57218.38 88888.00 2008-10-30 20:54:18.616 304 13186.17 560.81 57219.11 88888.00 2008-10-30 20:54:19.616 304 13185.65 561.31 57218.62 88888.00 2008-10-30 20:54:20.616 304 13186.56 561.31 57218.62 88888.00 2008-10-30 20:54:21.616 304 13185.78 561.92 57218.38 88888.00 2008-10-30 20:54:22.616 304 13186.04 562.92 57218.99 88888.00 2008-10-30 20:54:23.616 304 13185.91 562.79 57218.99 88888.00 2008-10-30 20:54:24.616 304 13185.78 562.79 57218.87 88888.00 2008-10-30 20:54:25.616 304 13185.39 563.91 57219.36 88888.00 2008-10-30 20:54:26.616 304 13185.00 563.53 57218.14 88888.00 2008-10-30 20:54:27.616 304 13185.52 563.53 57218.14 88888.00 2008-10-30 20:54:28.616 304 13184.48 562.92 57218.14 88888.00 2008-10-30 20:54:29.616 304 13184.48 563.53 57217.65 88888.00 2008-10-30 20:54:30.616 304 13184.87 564.03 57217.89 88888.00 2008-10-30 20:54:31.616 304 13185.13 563.66 57217.65 88888.00 2008-10-30 20:54:32.616 304 13184.74 564.40 57218.99 88888.00 2008-10-30 20:54:33.616 304 13184.74 564.28 57217.89 88888.00 2008-10-30 20:54:34.616 304 13184.87 564.28 57218.26 88888.00 2008-10-30 20:54:35.616 304 13185.26 564.15 57218.01 88888.00 2008-10-30 20:54:36.616 304 13185.26 563.78 57217.89 88888.00 2008-10-30 20:54:37.616 304 13184.61 563.91 57217.89 88888.00 2008-10-30 20:54:38.616 304 13185.52 564.15 57217.77 88888.00 2008-10-30 20:54:39.616 304 13185.00 564.15 57217.65 88888.00 2008-10-30 20:54:40.616 304 13185.00 563.53 57217.89 88888.00 2008-10-30 20:54:41.616 304 13184.74 563.53 57218.26 88888.00 2008-10-30 20:54:42.616 304 13185.39 563.91 57218.14 88888.00 2008-10-30 20:54:43.616 304 13185.65 564.15 57217.52 88888.00 2008-10-30 20:54:44.616 304 13185.52 564.15 57218.14 88888.00 2008-10-30 20:54:45.616 304 13185.65 564.15 57217.89 88888.00 2008-10-30 20:54:46.616 304 13185.91 563.91 57217.52 88888.00 2008-10-30 20:54:47.616 304 13185.78 564.28 57217.52 88888.00 2008-10-30 20:54:48.616 304 13186.69 564.40 57217.77 88888.00 2008-10-30 20:54:49.616 304 13186.56 563.66 57216.91 88888.00 2008-10-30 20:54:50.616 304 13187.08 563.53 57218.50 88888.00 2008-10-30 20:54:51.616 304 13186.95 563.78 57217.28 88888.00 2008-10-30 20:54:52.616 304 13187.47 563.41 57217.77 88888.00 2008-10-30 20:54:53.616 304 13187.21 563.29 57217.65 88888.00 2008-10-30 20:54:54.616 304 13187.86 563.29 57217.89 88888.00 2008-10-30 20:54:55.616 304 13188.12 563.41 57217.52 88888.00 2008-10-30 20:54:56.616 304 13187.60 563.41 57217.77 88888.00 2008-10-30 20:54:57.616 304 13187.34 562.67 57218.38 88888.00 2008-10-30 20:54:58.616 304 13188.38 562.79 57218.26 88888.00 2008-10-30 20:54:59.616 304 13187.86 563.53 57218.26 88888.00 2008-10-30 20:55:00.616 304 13188.64 562.42 57218.38 88888.00 2008-10-30 20:55:01.616 304 13189.29 562.17 57219.11 88888.00 2008-10-30 20:55:02.616 304 13188.90 563.04 57218.75 88888.00 2008-10-30 20:55:03.616 304 13189.03 562.79 57218.26 88888.00 2008-10-30 20:55:04.616 304 13189.68 562.54 57218.50 88888.00 2008-10-30 20:55:05.616 304 13188.51 562.54 57218.99 88888.00 2008-10-30 20:55:06.616 304 13189.16 562.17 57218.62 88888.00 2008-10-30 20:55:07.616 304 13189.29 561.43 57218.99 88888.00 2008-10-30 20:55:08.616 304 13189.42 563.29 57218.50 88888.00 2008-10-30 20:55:09.616 304 13188.77 562.42 57218.62 88888.00 2008-10-30 20:55:10.616 304 13189.55 563.41 57218.87 88888.00 2008-10-30 20:55:11.616 304 13189.16 563.29 57218.50 88888.00 2008-10-30 20:55:12.616 304 13188.90 562.79 57218.62 88888.00 2008-10-30 20:55:13.616 304 13189.55 563.78 57218.99 88888.00 2008-10-30 20:55:14.616 304 13189.29 563.29 57219.23 88888.00 2008-10-30 20:55:15.616 304 13189.55 563.78 57218.38 88888.00 2008-10-30 20:55:16.616 304 13189.29 564.03 57219.36 88888.00 2008-10-30 20:55:17.616 304 13189.29 563.66 57219.60 88888.00 2008-10-30 20:55:18.616 304 13189.16 563.91 57219.36 88888.00 2008-10-30 20:55:19.616 304 13189.55 564.28 57218.87 88888.00 2008-10-30 20:55:20.616 304 13189.29 563.41 57218.75 88888.00 2008-10-30 20:55:21.616 304 13189.81 563.78 57219.36 88888.00 2008-10-30 20:55:22.616 304 13190.20 563.91 57219.11 88888.00 2008-10-30 20:55:23.616 304 13190.33 563.91 57219.48 88888.00 2008-10-30 20:55:24.616 304 13190.20 563.66 57218.87 88888.00 2008-10-30 20:55:25.616 304 13189.55 563.91 57219.11 88888.00 2008-10-30 20:55:26.616 304 13189.81 562.92 57219.11 88888.00 2008-10-30 20:55:27.616 304 13189.68 563.41 57219.11 88888.00 2008-10-30 20:55:28.616 304 13189.94 562.30 57219.48 88888.00 2008-10-30 20:55:29.616 304 13190.07 562.17 57219.60 88888.00 2008-10-30 20:55:30.616 304 13189.68 562.42 57220.09 88888.00 2008-10-30 20:55:31.616 304 13190.07 562.54 57220.46 88888.00 2008-10-30 20:55:32.616 304 13189.68 562.17 57220.21 88888.00 2008-10-30 20:55:33.616 304 13190.20 561.18 57219.73 88888.00 2008-10-30 20:55:34.616 304 13189.16 561.55 57219.85 88888.00 2008-10-30 20:55:35.616 304 13189.29 561.68 57219.85 88888.00 2008-10-30 20:55:36.616 304 13189.29 561.43 57219.60 88888.00 2008-10-30 20:55:37.616 304 13189.03 561.55 57219.85 88888.00 2008-10-30 20:55:38.616 304 13190.33 561.31 57219.48 88888.00 2008-10-30 20:55:39.616 304 13188.90 561.06 57219.73 88888.00 2008-10-30 20:55:40.616 304 13188.64 561.06 57219.60 88888.00 2008-10-30 20:55:41.616 304 13188.64 560.31 57219.11 88888.00 2008-10-30 20:55:42.616 304 13188.64 560.93 57219.73 88888.00 2008-10-30 20:55:43.616 304 13188.77 560.56 57220.09 88888.00 2008-10-30 20:55:44.616 304 13188.64 560.31 57219.60 88888.00 2008-10-30 20:55:45.616 304 13189.42 560.81 57219.73 88888.00 2008-10-30 20:55:46.616 304 13189.16 560.56 57219.23 88888.00 2008-10-30 20:55:47.616 304 13189.03 560.93 57219.60 88888.00 2008-10-30 20:55:48.616 304 13188.77 560.81 57219.48 88888.00 2008-10-30 20:55:49.616 304 13188.77 560.69 57219.85 88888.00 2008-10-30 20:55:50.616 304 13188.90 560.19 57219.73 88888.00 2008-10-30 20:55:51.616 304 13188.90 560.93 57218.99 88888.00 2008-10-30 20:55:52.616 304 13188.51 561.55 57219.36 88888.00 2008-10-30 20:55:53.616 304 13188.64 561.68 57219.36 88888.00 2008-10-30 20:55:54.616 304 13189.16 562.17 57219.60 88888.00 2008-10-30 20:55:55.616 304 13188.90 561.43 57219.73 88888.00 2008-10-30 20:55:56.616 304 13189.16 562.17 57219.36 88888.00 2008-10-30 20:55:57.616 304 13188.51 562.67 57218.99 88888.00 2008-10-30 20:55:58.616 304 13188.90 563.29 57219.11 88888.00 2008-10-30 20:55:59.616 304 13188.12 563.04 57218.99 88888.00 2008-10-30 20:56:00.616 304 13189.03 563.04 57219.48 88888.00 2008-10-30 20:56:01.616 304 13188.77 563.78 57219.23 88888.00 2008-10-30 20:56:02.616 304 13188.64 564.15 57219.60 88888.00 2008-10-30 20:56:03.616 304 13188.64 564.15 57219.48 88888.00 2008-10-30 20:56:04.616 304 13188.25 564.65 57219.97 88888.00 2008-10-30 20:56:05.616 304 13188.77 565.02 57218.87 88888.00 2008-10-30 20:56:06.616 304 13188.25 565.89 57219.48 88888.00 2008-10-30 20:56:07.616 304 13189.29 565.64 57218.87 88888.00 2008-10-30 20:56:08.616 304 13189.16 565.52 57218.87 88888.00 2008-10-30 20:56:09.616 304 13188.77 566.38 57219.60 88888.00 2008-10-30 20:56:10.616 304 13189.42 565.89 57218.75 88888.00 2008-10-30 20:56:11.616 304 13189.29 566.14 57219.23 88888.00 2008-10-30 20:56:12.616 304 13189.03 566.76 57219.23 88888.00 2008-10-30 20:56:13.616 304 13190.07 566.76 57219.11 88888.00 2008-10-30 20:56:14.616 304 13189.68 567.25 57218.87 88888.00 2008-10-30 20:56:15.616 304 13190.33 566.76 57218.87 88888.00 2008-10-30 20:56:16.616 304 13189.55 566.88 57219.48 88888.00 2008-10-30 20:56:17.616 304 13190.59 566.63 57218.75 88888.00 2008-10-30 20:56:18.616 304 13189.94 567.25 57219.23 88888.00 2008-10-30 20:56:19.616 304 13190.59 567.62 57218.99 88888.00 2008-10-30 20:56:20.616 304 13190.59 567.25 57219.23 88888.00 2008-10-30 20:56:21.616 304 13190.85 566.88 57219.11 88888.00 2008-10-30 20:56:22.616 304 13191.63 567.25 57218.99 88888.00 2008-10-30 20:56:23.616 304 13191.76 567.13 57219.48 88888.00 2008-10-30 20:56:24.616 304 13190.72 567.50 57219.23 88888.00 2008-10-30 20:56:25.616 304 13191.37 566.76 57219.48 88888.00 2008-10-30 20:56:26.616 304 13191.37 567.13 57219.11 88888.00 2008-10-30 20:56:27.616 304 13191.76 566.88 57218.62 88888.00 2008-10-30 20:56:28.616 304 13192.15 567.13 57220.09 88888.00 2008-10-30 20:56:29.616 304 13192.28 567.25 57218.87 88888.00 2008-10-30 20:56:30.616 304 13191.24 567.00 57219.36 88888.00 2008-10-30 20:56:31.616 304 13191.76 566.51 57219.48 88888.00 2008-10-30 20:56:32.616 304 13192.67 566.51 57219.60 88888.00 2008-10-30 20:56:33.616 304 13192.02 567.00 57220.21 88888.00 2008-10-30 20:56:34.616 304 13192.80 566.38 57220.34 88888.00 2008-10-30 20:56:35.616 304 13192.54 566.76 57220.09 88888.00 2008-10-30 20:56:36.616 304 13192.41 567.00 57219.60 88888.00 2008-10-30 20:56:37.616 304 13192.93 567.37 57219.60 88888.00 2008-10-30 20:56:38.616 304 13192.41 566.76 57219.11 88888.00 2008-10-30 20:56:39.616 304 13193.58 566.88 57219.23 88888.00 2008-10-30 20:56:40.616 304 13193.06 567.62 57219.85 88888.00 2008-10-30 20:56:41.616 304 13193.45 567.13 57220.21 88888.00 2008-10-30 20:56:42.616 304 13193.84 567.75 57219.85 88888.00 2008-10-30 20:56:43.616 304 13193.45 567.13 57220.58 88888.00 2008-10-30 20:56:44.616 304 13193.71 567.87 57220.70 88888.00 2008-10-30 20:56:45.616 304 13194.10 567.37 57220.58 88888.00 2008-10-30 20:56:46.616 304 13193.84 567.87 57219.97 88888.00 2008-10-30 20:56:47.616 304 13194.36 567.25 57220.46 88888.00 2008-10-30 20:56:48.616 304 13194.62 567.25 57220.46 88888.00 2008-10-30 20:56:49.616 304 13195.01 567.00 57220.82 88888.00 2008-10-30 20:56:50.616 304 13195.27 567.87 57220.58 88888.00 2008-10-30 20:56:51.616 304 13195.14 567.37 57220.58 88888.00 2008-10-30 20:56:52.616 304 13194.49 568.12 57221.32 88888.00 2008-10-30 20:56:53.616 304 13195.27 568.12 57220.70 88888.00 2008-10-30 20:56:54.616 304 13195.79 568.12 57221.56 88888.00 2008-10-30 20:56:55.616 304 13195.79 567.99 57221.07 88888.00 2008-10-30 20:56:56.616 304 13196.05 568.49 57221.19 88888.00 2008-10-30 20:56:57.616 304 13195.79 568.74 57221.56 88888.00 2008-10-30 20:56:58.616 304 13196.05 568.49 57221.68 88888.00 2008-10-30 20:56:59.616 304 13196.57 569.11 57221.44 88888.00 2008-10-30 20:57:00.616 304 13196.05 568.49 57221.80 88888.00 2008-10-30 20:57:01.615 304 13196.18 568.86 57221.80 88888.00 2008-10-30 20:57:02.615 304 13196.57 568.61 57221.80 88888.00 2008-10-30 20:57:03.615 304 13196.96 568.86 57221.44 88888.00 2008-10-30 20:57:04.615 304 13197.61 568.86 57221.56 88888.00 2008-10-30 20:57:05.615 304 13197.87 568.74 57222.41 88888.00 2008-10-30 20:57:06.615 304 13198.38 568.61 57221.56 88888.00 2008-10-30 20:57:07.615 304 13197.61 568.61 57221.93 88888.00 2008-10-30 20:57:08.615 304 13198.00 569.11 57222.29 88888.00 2008-10-30 20:57:09.615 304 13198.00 569.11 57222.29 88888.00 2008-10-30 20:57:10.615 304 13198.90 568.37 57221.80 88888.00 2008-10-30 20:57:11.615 304 13198.77 568.98 57222.29 88888.00 2008-10-30 20:57:12.615 304 13199.29 568.37 57222.29 88888.00 2008-10-30 20:57:13.615 304 13198.77 568.37 57222.78 88888.00 2008-10-30 20:57:14.615 304 13199.94 569.11 57223.39 88888.00 2008-10-30 20:57:15.615 304 13199.94 567.99 57222.54 88888.00 2008-10-30 20:57:16.615 304 13199.81 568.86 57222.54 88888.00 2008-10-30 20:57:17.615 304 13199.55 569.73 57222.78 88888.00 2008-10-30 20:57:18.615 304 13200.07 568.98 57222.66 88888.00 2008-10-30 20:57:19.615 304 13199.81 569.60 57223.27 88888.00 2008-10-30 20:57:20.615 304 13200.07 570.10 57223.76 88888.00 2008-10-30 20:57:21.615 304 13200.85 569.36 57222.91 88888.00 2008-10-30 20:57:22.615 304 13200.85 569.23 57223.76 88888.00 2008-10-30 20:57:23.615 304 13200.20 569.98 57223.52 88888.00 2008-10-30 20:57:24.615 304 13201.24 569.23 57224.25 88888.00 2008-10-30 20:57:25.615 304 13200.98 569.73 57223.39 88888.00 2008-10-30 20:57:26.615 304 13201.11 570.47 57223.76 88888.00 2008-10-30 20:57:27.615 304 13201.24 569.73 57222.78 88888.00 2008-10-30 20:57:28.615 304 13201.37 570.22 57223.52 88888.00 2008-10-30 20:57:29.615 304 13202.15 569.98 57223.39 88888.00 2008-10-30 20:57:30.615 304 13202.93 569.60 57224.13 88888.00 2008-10-30 20:57:31.615 304 13202.93 570.59 57224.13 88888.00 2008-10-30 20:57:32.615 304 13202.67 570.22 57223.52 88888.00 2008-10-30 20:57:33.615 304 13203.32 569.85 57223.88 88888.00 2008-10-30 20:57:34.615 304 13202.54 569.98 57224.13 88888.00 2008-10-30 20:57:35.615 304 13203.58 570.35 57224.00 88888.00 2008-10-30 20:57:36.615 304 13203.19 570.22 57223.64 88888.00 2008-10-30 20:57:37.615 304 13204.10 569.85 57223.88 88888.00 2008-10-30 20:57:38.615 304 13204.49 569.73 57224.37 88888.00 2008-10-30 20:57:39.615 304 13203.84 569.73 57224.25 88888.00 2008-10-30 20:57:40.615 304 13203.84 570.10 57224.13 88888.00 2008-10-30 20:57:41.615 304 13204.23 570.10 57224.62 88888.00 2008-10-30 20:57:42.615 304 13204.23 569.23 57224.13 88888.00 2008-10-30 20:57:43.615 304 13203.97 569.85 57224.86 88888.00 2008-10-30 20:57:44.615 304 13204.36 570.22 57225.11 88888.00 2008-10-30 20:57:45.615 304 13204.62 570.10 57224.74 88888.00 2008-10-30 20:57:46.615 304 13203.97 569.23 57224.98 88888.00 2008-10-30 20:57:47.615 304 13203.97 569.11 57224.98 88888.00 2008-10-30 20:57:48.615 304 13204.10 568.61 57225.11 88888.00 2008-10-30 20:57:49.615 304 13204.75 569.11 57224.74 88888.00 2008-10-30 20:57:50.615 304 13204.49 568.49 57224.62 88888.00 2008-10-30 20:57:51.615 304 13204.62 568.61 57224.86 88888.00 2008-10-30 20:57:52.615 304 13203.71 568.49 57225.35 88888.00 2008-10-30 20:57:53.615 304 13203.58 568.49 57225.23 88888.00 2008-10-30 20:57:54.615 304 13204.23 568.61 57224.74 88888.00 2008-10-30 20:57:55.615 304 13204.75 567.50 57225.59 88888.00 2008-10-30 20:57:56.615 304 13204.62 568.37 57225.47 88888.00 2008-10-30 20:57:57.615 304 13203.97 568.37 57225.23 88888.00 2008-10-30 20:57:58.615 304 13204.10 567.75 57225.23 88888.00 2008-10-30 20:57:59.615 304 13205.14 567.75 57225.96 88888.00 2008-10-30 20:58:00.615 304 13204.49 567.13 57225.35 88888.00 2008-10-30 20:58:01.615 304 13204.10 567.87 57225.23 88888.00 2008-10-30 20:58:02.615 304 13204.10 567.75 57225.59 88888.00 2008-10-30 20:58:03.615 304 13204.49 567.99 57225.11 88888.00 2008-10-30 20:58:04.615 304 13204.10 567.87 57225.59 88888.00 2008-10-30 20:58:05.615 304 13204.10 567.13 57224.86 88888.00 2008-10-30 20:58:06.615 304 13203.45 567.13 57224.49 88888.00 2008-10-30 20:58:07.615 304 13204.10 567.37 57225.84 88888.00 2008-10-30 20:58:08.615 304 13203.71 567.37 57225.47 88888.00 2008-10-30 20:58:09.615 304 13202.67 567.62 57224.74 88888.00 2008-10-30 20:58:10.615 304 13204.23 567.50 57225.71 88888.00 2008-10-30 20:58:11.615 304 13203.32 568.12 57225.96 88888.00 2008-10-30 20:58:12.615 304 13203.06 567.62 57225.84 88888.00 2008-10-30 20:58:13.615 304 13202.02 567.75 57225.11 88888.00 2008-10-30 20:58:14.615 304 13202.54 567.87 57224.49 88888.00 2008-10-30 20:58:15.615 304 13201.89 567.00 57224.62 88888.00 2008-10-30 20:58:16.615 304 13201.37 567.13 57224.98 88888.00 2008-10-30 20:58:17.615 304 13201.50 567.25 57224.62 88888.00 2008-10-30 20:58:18.615 304 13201.24 567.37 57225.23 88888.00 2008-10-30 20:58:19.615 304 13200.72 567.75 57224.98 88888.00 2008-10-30 20:58:20.615 304 13200.59 567.75 57224.49 88888.00 2008-10-30 20:58:21.615 304 13200.07 567.50 57223.76 88888.00 2008-10-30 20:58:22.615 304 13200.07 567.37 57223.76 88888.00 2008-10-30 20:58:23.615 304 13199.68 567.75 57224.49 88888.00 2008-10-30 20:58:24.615 304 13198.77 567.13 57223.88 88888.00 2008-10-30 20:58:25.615 304 13198.12 567.37 57224.25 88888.00 2008-10-30 20:58:26.615 304 13197.74 566.88 57223.52 88888.00 2008-10-30 20:58:27.615 304 13197.22 566.76 57224.00 88888.00 2008-10-30 20:58:28.615 304 13197.35 567.13 57223.64 88888.00 2008-10-30 20:58:29.615 304 13196.96 566.63 57223.52 88888.00 2008-10-30 20:58:30.615 304 13196.57 566.76 57223.39 88888.00 2008-10-30 20:58:31.615 304 13196.57 566.88 57223.03 88888.00 2008-10-30 20:58:32.615 304 13195.40 566.26 57222.29 88888.00 2008-10-30 20:58:33.615 304 13194.88 566.51 57222.29 88888.00 2008-10-30 20:58:34.615 304 13194.62 566.26 57222.29 88888.00 2008-10-30 20:58:35.615 304 13194.88 566.38 57222.41 88888.00 2008-10-30 20:58:36.615 304 13194.62 566.14 57222.05 88888.00 2008-10-30 20:58:37.615 304 13193.71 565.89 57221.93 88888.00 2008-10-30 20:58:38.615 304 13193.45 566.38 57221.32 88888.00 2008-10-30 20:58:39.615 304 13192.67 566.51 57221.19 88888.00 2008-10-30 20:58:40.615 304 13192.15 566.01 57221.32 88888.00 2008-10-30 20:58:41.615 304 13192.28 566.38 57220.82 88888.00 2008-10-30 20:58:42.615 304 13191.76 566.38 57220.70 88888.00 2008-10-30 20:58:43.615 304 13192.15 567.00 57220.95 88888.00 2008-10-30 20:58:44.615 304 13191.11 567.00 57220.70 88888.00 2008-10-30 20:58:45.615 304 13191.76 566.88 57220.82 88888.00 2008-10-30 20:58:46.615 304 13191.50 567.37 57220.82 88888.00 2008-10-30 20:58:47.615 304 13190.59 567.62 57219.85 88888.00 2008-10-30 20:58:48.615 304 13190.85 567.25 57220.46 88888.00 2008-10-30 20:58:49.615 304 13190.85 567.25 57219.48 88888.00 2008-10-30 20:58:50.615 304 13189.94 566.51 57219.97 88888.00 2008-10-30 20:58:51.615 304 13190.46 567.25 57218.99 88888.00 2008-10-30 20:58:52.615 304 13190.46 567.75 57218.99 88888.00 2008-10-30 20:58:53.615 304 13190.20 567.50 57219.23 88888.00 2008-10-30 20:58:54.615 304 13190.33 567.00 57218.99 88888.00 2008-10-30 20:58:55.615 304 13189.68 567.50 57219.23 88888.00 2008-10-30 20:58:56.615 304 13190.07 567.00 57218.14 88888.00 2008-10-30 20:58:57.615 304 13189.81 567.00 57218.75 88888.00 2008-10-30 20:58:58.615 304 13190.20 566.63 57219.60 88888.00 2008-10-30 20:58:59.615 304 13190.46 566.63 57218.14 88888.00 2008-10-30 20:59:00.615 304 13190.72 566.88 57218.99 88888.00 2008-10-30 20:59:01.615 304 13189.68 566.38 57218.99 88888.00 2008-10-30 20:59:02.615 304 13190.59 567.13 57218.87 88888.00 2008-10-30 20:59:03.615 304 13190.59 566.88 57218.62 88888.00 2008-10-30 20:59:04.615 304 13190.85 566.63 57218.26 88888.00 2008-10-30 20:59:05.615 304 13190.46 566.14 57218.50 88888.00 2008-10-30 20:59:06.615 304 13190.46 565.89 57218.38 88888.00 2008-10-30 20:59:07.615 304 13190.72 566.01 57217.77 88888.00 2008-10-30 20:59:08.615 304 13190.59 566.01 57218.50 88888.00 2008-10-30 20:59:09.615 304 13190.59 565.76 57218.26 88888.00 2008-10-30 20:59:10.615 304 13190.46 565.14 57218.38 88888.00 2008-10-30 20:59:11.615 304 13191.11 565.27 57217.77 88888.00 2008-10-30 20:59:12.615 304 13190.72 565.02 57218.87 88888.00 2008-10-30 20:59:13.615 304 13190.07 564.40 57218.62 88888.00 2008-10-30 20:59:14.615 304 13191.24 563.91 57218.38 88888.00 2008-10-30 20:59:15.615 304 13191.11 564.03 57218.62 88888.00 2008-10-30 20:59:16.615 304 13191.50 563.41 57218.26 88888.00 2008-10-30 20:59:17.615 304 13191.24 563.53 57217.40 88888.00 2008-10-30 20:59:18.615 304 13190.20 563.29 57218.38 88888.00 2008-10-30 20:59:19.615 304 13190.98 562.79 57218.75 88888.00 2008-10-30 20:59:20.615 304 13190.72 563.04 57218.62 88888.00 2008-10-30 20:59:21.615 304 13190.85 562.67 57217.89 88888.00 2008-10-30 20:59:22.615 304 13190.59 562.79 57218.01 88888.00 2008-10-30 20:59:23.615 304 13191.37 562.05 57218.75 88888.00 2008-10-30 20:59:24.615 304 13191.50 561.55 57219.36 88888.00 2008-10-30 20:59:25.615 304 13191.50 561.68 57218.26 88888.00 2008-10-30 20:59:26.615 304 13190.46 561.06 57218.38 88888.00 2008-10-30 20:59:27.615 304 13191.11 560.81 57219.23 88888.00 2008-10-30 20:59:28.615 304 13190.33 559.82 57218.38 88888.00 2008-10-30 20:59:29.615 304 13190.72 560.56 57218.26 88888.00 2008-10-30 20:59:30.615 304 13191.24 560.44 57219.11 88888.00 2008-10-30 20:59:31.615 304 13190.98 560.19 57219.36 88888.00 2008-10-30 20:59:32.615 304 13191.50 559.70 57219.36 88888.00 2008-10-30 20:59:33.615 304 13191.50 559.32 57219.85 88888.00 2008-10-30 20:59:34.615 304 13191.63 558.58 57219.11 88888.00 2008-10-30 20:59:35.615 304 13192.15 558.46 57219.73 88888.00 2008-10-30 20:59:36.615 304 13191.37 558.33 57219.60 88888.00 2008-10-30 20:59:37.615 304 13191.76 558.09 57219.11 88888.00 2008-10-30 20:59:38.615 304 13191.76 557.34 57218.75 88888.00 2008-10-30 20:59:39.615 304 13192.41 557.22 57219.48 88888.00 2008-10-30 20:59:40.615 304 13191.37 557.84 57219.11 88888.00 2008-10-30 20:59:41.615 304 13191.76 556.23 57219.48 88888.00 2008-10-30 20:59:42.615 304 13191.63 556.72 57219.11 88888.00 2008-10-30 20:59:43.615 304 13191.76 556.35 57219.23 88888.00 2008-10-30 20:59:44.615 304 13192.41 555.98 57219.85 88888.00 2008-10-30 20:59:45.615 304 13191.63 555.24 57219.73 88888.00 2008-10-30 20:59:46.615 304 13192.15 555.24 57219.60 88888.00 2008-10-30 20:59:47.615 304 13191.50 555.36 57219.73 88888.00 2008-10-30 20:59:48.615 304 13191.50 554.25 57220.21 88888.00 2008-10-30 20:59:49.615 304 13191.89 555.11 57220.21 88888.00 2008-10-30 20:59:50.615 304 13191.76 554.49 57220.58 88888.00 2008-10-30 20:59:51.615 304 13192.15 554.37 57220.46 88888.00 2008-10-30 20:59:52.615 304 13191.89 553.87 57220.34 88888.00 2008-10-30 20:59:53.615 304 13192.41 553.50 57220.46 88888.00 2008-10-30 20:59:54.615 304 13192.28 553.13 57220.95 88888.00 2008-10-30 20:59:55.615 304 13192.80 552.88 57220.58 88888.00 2008-10-30 21:00:00.615 304 13190.85 552.39 57220.95 88888.00 2008-10-30 21:00:01.615 304 13190.98 551.89 57221.56 88888.00 2008-10-30 21:00:02.615 304 13190.72 551.89 57220.95 88888.00 2008-10-30 21:00:03.615 304 13190.46 552.14 57221.44 88888.00 2008-10-30 21:00:04.615 304 13190.85 551.77 57221.44 88888.00 2008-10-30 21:00:05.615 304 13190.33 551.89 57221.32 88888.00 2008-10-30 21:00:06.615 304 13189.55 552.51 57221.44 88888.00 2008-10-30 21:00:07.615 304 13189.55 552.64 57220.95 88888.00 2008-10-30 21:00:08.615 304 13189.68 553.01 57221.19 88888.00 2008-10-30 21:00:09.615 304 13189.55 553.01 57221.19 88888.00 2008-10-30 21:00:10.615 304 13189.94 552.51 57220.70 88888.00 2008-10-30 21:00:11.615 304 13187.99 552.76 57221.32 88888.00 2008-10-30 21:00:12.615 304 13188.77 552.88 57220.58 88888.00 2008-10-30 21:00:13.615 304 13188.12 553.50 57220.34 88888.00 2008-10-30 21:00:14.615 304 13187.21 553.63 57220.46 88888.00 2008-10-30 21:00:15.615 304 13187.47 553.50 57220.46 88888.00 2008-10-30 21:00:16.615 304 13186.43 554.25 57220.58 88888.00 2008-10-30 21:00:17.615 304 13187.73 553.75 57220.70 88888.00 2008-10-30 21:00:18.615 304 13187.08 554.62 57220.34 88888.00 2008-10-30 21:00:19.615 304 13186.56 555.24 57219.60 88888.00 2008-10-30 21:00:20.615 304 13186.95 555.11 57220.09 88888.00 2008-10-30 21:00:21.615 304 13186.56 556.48 57219.85 88888.00 2008-10-30 21:00:22.615 304 13186.04 556.10 57220.21 88888.00 2008-10-30 21:00:23.615 304 13186.04 556.60 57219.48 88888.00 2008-10-30 21:00:24.615 304 13185.78 556.10 57220.09 88888.00 2008-10-30 21:00:25.615 304 13186.04 557.09 57220.21 88888.00 2008-10-30 21:00:26.615 304 13185.91 556.97 57219.85 88888.00 2008-10-30 21:00:27.615 304 13185.91 557.84 57219.11 88888.00 2008-10-30 21:00:28.615 304 13185.39 558.70 57218.87 88888.00 2008-10-30 21:00:29.615 304 13185.65 557.96 57219.11 88888.00 2008-10-30 21:00:30.615 304 13185.91 558.09 57219.23 88888.00 2008-10-30 21:00:31.615 304 13186.17 559.45 57218.50 88888.00 2008-10-30 21:00:32.615 304 13186.17 560.07 57217.89 88888.00 2008-10-30 21:00:33.615 304 13185.91 559.32 57219.85 88888.00 2008-10-30 21:00:34.615 304 13185.91 560.07 57218.26 88888.00 2008-10-30 21:00:35.615 304 13185.26 560.56 57219.11 88888.00 2008-10-30 21:00:36.615 304 13185.13 560.56 57218.75 88888.00 2008-10-30 21:00:37.615 304 13185.78 561.18 57218.01 88888.00 2008-10-30 21:00:38.615 304 13185.65 560.56 57218.62 88888.00 2008-10-30 21:00:39.615 304 13185.91 561.31 57218.26 88888.00 2008-10-30 21:00:40.615 304 13186.43 561.43 57217.77 88888.00 2008-10-30 21:00:41.615 304 13185.78 562.17 57218.14 88888.00 2008-10-30 21:00:42.615 304 13185.91 562.42 57217.65 88888.00 2008-10-30 21:00:43.615 304 13185.65 562.42 57218.01 88888.00 2008-10-30 21:00:44.615 304 13185.52 562.17 57217.65 88888.00 2008-10-30 21:00:45.615 304 13186.04 563.16 57218.01 88888.00 2008-10-30 21:00:46.615 304 13185.65 563.04 57217.16 88888.00 2008-10-30 21:00:47.615 304 13185.91 563.29 57217.77 88888.00 2008-10-30 21:00:48.615 304 13185.78 562.92 57217.16 88888.00 2008-10-30 21:00:49.615 304 13185.91 563.91 57217.40 88888.00 2008-10-30 21:00:50.615 304 13186.17 563.66 57218.26 88888.00 2008-10-30 21:00:51.615 304 13186.43 564.15 57217.16 88888.00 2008-10-30 21:00:52.615 304 13186.43 563.78 57217.65 88888.00 2008-10-30 21:00:53.615 304 13186.17 564.15 57217.77 88888.00 2008-10-30 21:00:54.615 304 13186.43 564.40 57217.28 88888.00 2008-10-30 21:00:55.615 304 13186.17 563.91 57216.91 88888.00 2008-10-30 21:00:56.615 304 13185.91 565.27 57218.01 88888.00 2008-10-30 21:00:57.615 304 13187.34 564.53 57217.40 88888.00 2008-10-30 21:00:58.615 304 13187.34 565.14 57216.91 88888.00 2008-10-30 21:00:59.615 304 13187.34 564.40 57217.52 88888.00 2008-10-30 21:01:00.615 304 13187.47 565.14 57217.65 88888.00 2008-10-30 21:01:01.615 304 13187.60 564.77 57217.52 88888.00 2008-10-30 21:01:02.615 304 13187.86 564.90 57217.40 88888.00 2008-10-30 21:01:03.615 304 13188.25 565.27 57217.77 88888.00 2008-10-30 21:01:04.615 304 13188.51 565.64 57216.91 88888.00 2008-10-30 21:01:05.615 304 13189.03 565.52 57216.91 88888.00 2008-10-30 21:01:06.615 304 13188.38 565.02 57217.52 88888.00 2008-10-30 21:01:07.615 304 13188.77 565.64 57217.04 88888.00 2008-10-30 21:01:08.615 304 13189.55 565.89 57217.28 88888.00 2008-10-30 21:01:09.615 304 13190.20 566.01 57217.28 88888.00 2008-10-30 21:01:10.615 304 13189.81 565.76 57216.91 88888.00 2008-10-30 21:01:11.615 304 13189.55 565.52 57217.16 88888.00 2008-10-30 21:01:12.615 304 13190.33 565.52 57217.52 88888.00 2008-10-30 21:01:13.615 304 13190.59 565.76 57217.89 88888.00 2008-10-30 21:01:14.615 304 13191.11 565.76 57217.52 88888.00 2008-10-30 21:01:15.615 304 13190.85 565.27 57217.89 88888.00 2008-10-30 21:01:16.615 304 13191.37 565.64 57216.67 88888.00 2008-10-30 21:01:17.615 304 13190.85 565.52 57217.77 88888.00 2008-10-30 21:01:18.615 304 13190.72 564.77 57218.01 88888.00 2008-10-30 21:01:19.615 304 13191.63 564.65 57217.89 88888.00 2008-10-30 21:01:20.615 304 13192.02 565.02 57217.89 88888.00 2008-10-30 21:01:21.615 304 13191.89 564.53 57217.52 88888.00 2008-10-30 21:01:22.615 304 13192.80 565.14 57218.38 88888.00 2008-10-30 21:01:23.615 304 13192.28 564.90 57218.01 88888.00 2008-10-30 21:01:24.615 304 13193.32 564.03 57217.65 88888.00 2008-10-30 21:01:25.615 304 13192.93 564.03 57218.26 88888.00 2008-10-30 21:01:26.615 304 13192.54 564.53 57218.38 88888.00 2008-10-30 21:01:27.615 304 13192.67 564.40 57218.50 88888.00 2008-10-30 21:01:28.615 304 13193.06 563.66 57218.87 88888.00 2008-10-30 21:01:29.615 304 13193.45 563.91 57218.87 88888.00 2008-10-30 21:01:30.615 304 13193.06 563.91 57219.48 88888.00 2008-10-30 21:01:31.615 304 13194.10 563.66 57219.36 88888.00 2008-10-30 21:01:32.615 304 13193.58 563.53 57219.36 88888.00 2008-10-30 21:01:33.615 304 13194.36 562.92 57218.99 88888.00 2008-10-30 21:01:34.615 304 13193.97 563.66 57218.75 88888.00 2008-10-30 21:01:35.615 304 13194.23 563.29 57219.36 88888.00 2008-10-30 21:01:36.615 304 13193.97 563.91 57219.11 88888.00 2008-10-30 21:01:37.615 304 13194.10 563.04 57219.23 88888.00 2008-10-30 21:01:38.615 304 13193.84 562.79 57219.48 88888.00 2008-10-30 21:01:39.615 304 13193.71 563.16 57220.21 88888.00 2008-10-30 21:01:40.615 304 13193.58 563.16 57219.97 88888.00 2008-10-30 21:01:41.615 304 13193.06 563.41 57220.09 88888.00 2008-10-30 21:01:42.615 304 13193.58 563.29 57219.36 88888.00 2008-10-30 21:01:43.615 304 13193.84 563.41 57219.97 88888.00 2008-10-30 21:01:44.615 304 13193.71 562.79 57220.46 88888.00 2008-10-30 21:01:45.615 304 13193.58 562.67 57219.73 88888.00 2008-10-30 21:01:46.615 304 13193.58 562.92 57220.34 88888.00 2008-10-30 21:01:47.615 304 13193.71 562.42 57219.85 88888.00 2008-10-30 21:01:48.615 304 13194.10 562.05 57220.46 88888.00 2008-10-30 21:01:49.615 304 13193.97 561.80 57220.21 88888.00 2008-10-30 21:01:50.615 304 13193.45 562.05 57220.46 88888.00 2008-10-30 21:01:51.615 304 13193.19 561.92 57220.46 88888.00 2008-10-30 21:01:52.615 304 13193.45 562.17 57220.09 88888.00 2008-10-30 21:01:53.615 304 13193.32 562.05 57220.82 88888.00 2008-10-30 21:01:54.615 304 13193.45 562.30 57220.82 88888.00 2008-10-30 21:01:55.615 304 13192.67 561.80 57220.82 88888.00 2008-10-30 21:01:56.615 304 13193.32 561.92 57221.44 88888.00 2008-10-30 21:01:57.615 304 13193.06 561.31 57220.82 88888.00 2008-10-30 21:01:58.615 304 13193.06 561.55 57220.82 88888.00 2008-10-30 21:01:59.615 304 13193.45 561.92 57220.95 88888.00 2008-10-30 21:02:00.615 304 13192.93 561.92 57220.70 88888.00 2008-10-30 21:02:01.615 304 13193.32 561.43 57220.46 88888.00 2008-10-30 21:02:02.615 304 13193.06 562.17 57221.07 88888.00 2008-10-30 21:02:03.615 304 13192.93 561.18 57221.07 88888.00 2008-10-30 21:02:04.615 304 13193.06 561.31 57220.70 88888.00 2008-10-30 21:02:05.615 304 13192.80 561.92 57220.70 88888.00 2008-10-30 21:02:06.615 304 13192.41 561.92 57221.56 88888.00 2008-10-30 21:02:07.615 304 13192.67 561.18 57221.44 88888.00 2008-10-30 21:02:08.615 304 13192.93 562.30 57221.44 88888.00 2008-10-30 21:02:09.615 304 13192.54 561.92 57221.07 88888.00 2008-10-30 21:02:10.615 304 13193.06 562.30 57220.82 88888.00 2008-10-30 21:02:11.615 304 13191.76 561.80 57221.32 88888.00 2008-10-30 21:02:12.615 304 13192.80 562.17 57221.44 88888.00 2008-10-30 21:02:13.615 304 13192.15 561.92 57221.68 88888.00 2008-10-30 21:02:14.615 304 13191.63 562.05 57221.56 88888.00 2008-10-30 21:02:15.615 304 13191.63 562.17 57221.80 88888.00 2008-10-30 21:02:16.615 304 13192.28 562.17 57222.17 88888.00 2008-10-30 21:02:17.615 304 13192.02 562.92 57221.19 88888.00 2008-10-30 21:02:18.615 304 13191.76 562.54 57222.41 88888.00 2008-10-30 21:02:19.615 304 13191.76 562.54 57221.32 88888.00 2008-10-30 21:02:20.615 304 13191.50 563.29 57221.56 88888.00 2008-10-30 21:02:21.615 304 13191.63 562.67 57221.19 88888.00 2008-10-30 21:02:22.615 304 13191.11 562.17 57221.80 88888.00 2008-10-30 21:02:23.615 304 13191.76 562.54 57221.68 88888.00 2008-10-30 21:02:24.615 304 13191.89 563.16 57221.32 88888.00 2008-10-30 21:02:25.615 304 13191.37 563.16 57221.93 88888.00 2008-10-30 21:02:26.615 304 13190.98 562.79 57221.80 88888.00 2008-10-30 21:02:27.615 304 13191.76 563.04 57221.44 88888.00 2008-10-30 21:02:28.615 304 13192.02 563.16 57221.44 88888.00 2008-10-30 21:02:29.615 304 13190.46 563.16 57221.32 88888.00 2008-10-30 21:02:30.615 304 13191.11 562.30 57221.19 88888.00 2008-10-30 21:02:31.615 304 13190.98 562.92 57221.80 88888.00 2008-10-30 21:02:32.615 304 13190.72 562.79 57221.19 88888.00 2008-10-30 21:02:33.615 304 13190.98 562.67 57221.44 88888.00 2008-10-30 21:02:34.615 304 13191.24 563.16 57220.95 88888.00 2008-10-30 21:02:35.615 304 13191.11 563.16 57221.44 88888.00 2008-10-30 21:02:36.615 304 13190.85 562.92 57221.44 88888.00 2008-10-30 21:02:37.615 304 13190.98 562.92 57221.19 88888.00 2008-10-30 21:02:38.615 304 13190.85 562.79 57221.19 88888.00 2008-10-30 21:02:39.615 304 13190.20 562.30 57221.19 88888.00 2008-10-30 21:02:40.615 304 13190.59 562.42 57220.82 88888.00 2008-10-30 21:02:41.615 304 13189.94 562.30 57220.95 88888.00 2008-10-30 21:02:42.615 304 13190.33 562.54 57220.58 88888.00 2008-10-30 21:02:43.615 304 13190.33 561.31 57221.32 88888.00 2008-10-30 21:02:44.615 304 13190.85 562.54 57220.58 88888.00 2008-10-30 21:02:45.615 304 13190.85 562.30 57220.82 88888.00 2008-10-30 21:02:46.615 304 13190.20 561.55 57220.70 88888.00 2008-10-30 21:02:47.615 304 13190.98 561.55 57220.46 88888.00 2008-10-30 21:02:48.615 304 13190.59 561.68 57221.44 88888.00 2008-10-30 21:02:49.615 304 13190.20 562.42 57220.34 88888.00 2008-10-30 21:02:50.615 304 13190.46 562.17 57221.19 88888.00 2008-10-30 21:02:51.615 304 13190.07 561.68 57219.97 88888.00 2008-10-30 21:02:52.615 304 13189.94 561.43 57221.07 88888.00 2008-10-30 21:02:53.615 304 13189.94 561.31 57220.09 88888.00 2008-10-30 21:02:54.615 304 13189.42 561.92 57220.58 88888.00 2008-10-30 21:02:55.615 304 13189.55 561.18 57220.82 88888.00 2008-10-30 21:02:56.615 304 13188.90 561.06 57219.97 88888.00 2008-10-30 21:02:57.615 304 13189.29 561.06 57220.46 88888.00 2008-10-30 21:02:58.615 304 13189.68 561.18 57220.46 88888.00 2008-10-30 21:02:59.615 304 13189.29 561.06 57220.46 88888.00 2008-10-30 21:03:00.615 304 13189.16 560.56 57219.97 88888.00 2008-10-30 21:03:01.615 304 13189.55 561.18 57219.60 88888.00 2008-10-30 21:03:02.615 304 13188.77 561.43 57219.97 88888.00 2008-10-30 21:03:03.615 304 13189.03 561.31 57219.73 88888.00 2008-10-30 21:03:04.615 304 13188.90 561.31 57219.85 88888.00 2008-10-30 21:03:05.615 304 13189.29 560.81 57220.58 88888.00 2008-10-30 21:03:06.615 304 13189.03 560.44 57219.97 88888.00 2008-10-30 21:03:07.615 304 13189.55 560.56 57219.48 88888.00 2008-10-30 21:03:08.615 304 13189.03 560.69 57219.85 88888.00 2008-10-30 21:03:09.615 304 13189.55 560.31 57219.48 88888.00 2008-10-30 21:03:10.615 304 13189.16 560.44 57219.36 88888.00 2008-10-30 21:03:11.615 304 13189.68 561.06 57219.60 88888.00 2008-10-30 21:03:12.615 304 13189.68 560.81 57219.73 88888.00 2008-10-30 21:03:13.615 304 13190.07 560.44 57219.60 88888.00 2008-10-30 21:03:14.615 304 13190.20 560.56 57219.48 88888.00 2008-10-30 21:03:15.615 304 13189.81 560.69 57219.73 88888.00 2008-10-30 21:03:16.615 304 13189.29 560.44 57219.11 88888.00 2008-10-30 21:03:17.615 304 13189.81 560.69 57218.99 88888.00 2008-10-30 21:03:18.615 304 13189.42 561.06 57219.73 88888.00 2008-10-30 21:03:19.615 304 13189.68 560.31 57220.21 88888.00 2008-10-30 21:03:20.615 304 13190.46 561.06 57219.23 88888.00 2008-10-30 21:03:21.615 304 13189.29 560.44 57219.23 88888.00 2008-10-30 21:03:22.615 304 13189.68 560.44 57219.73 88888.00 2008-10-30 21:03:23.615 304 13189.81 561.06 57219.23 88888.00 2008-10-30 21:03:24.615 304 13189.68 561.43 57220.09 88888.00 2008-10-30 21:03:25.615 304 13189.55 561.43 57219.97 88888.00 2008-10-30 21:03:26.615 304 13190.07 560.81 57219.36 88888.00 2008-10-30 21:03:27.615 304 13190.46 561.06 57219.85 88888.00 2008-10-30 21:03:28.615 304 13190.33 561.55 57219.85 88888.00 2008-10-30 21:03:29.615 304 13190.07 561.43 57218.87 88888.00 2008-10-30 21:03:30.615 304 13189.81 562.17 57219.48 88888.00 2008-10-30 21:03:31.615 304 13190.33 561.55 57219.48 88888.00 2008-10-30 21:03:32.615 304 13190.46 561.31 57219.73 88888.00 2008-10-30 21:03:33.615 304 13189.94 561.92 57219.11 88888.00 2008-10-30 21:03:34.615 304 13190.85 561.43 57219.23 88888.00 2008-10-30 21:03:35.615 304 13190.07 562.17 57220.34 88888.00 2008-10-30 21:03:36.615 304 13190.33 561.68 57219.23 88888.00 2008-10-30 21:03:37.615 304 13190.20 563.53 57219.60 88888.00 2008-10-30 21:03:38.615 304 13190.07 561.80 57219.36 88888.00 2008-10-30 21:03:39.615 304 13190.72 561.92 57219.36 88888.00 2008-10-30 21:03:40.615 304 13190.46 562.05 57219.48 88888.00 2008-10-30 21:03:41.615 304 13190.07 561.92 57219.97 88888.00 2008-10-30 21:03:42.615 304 13190.46 562.79 57219.73 88888.00 2008-10-30 21:03:43.615 304 13191.24 562.79 57219.48 88888.00 2008-10-30 21:03:44.615 304 13190.85 563.04 57219.11 88888.00 2008-10-30 21:03:45.615 304 13190.85 562.54 57219.73 88888.00 2008-10-30 21:03:46.615 304 13191.11 562.67 57219.60 88888.00 2008-10-30 21:03:47.615 304 13190.33 563.41 57219.85 88888.00 2008-10-30 21:03:48.615 304 13191.11 562.67 57219.23 88888.00 2008-10-30 21:03:49.615 304 13190.98 562.92 57219.97 88888.00 2008-10-30 21:03:50.615 304 13190.98 563.16 57220.09 88888.00 2008-10-30 21:03:51.615 304 13191.24 563.16 57219.73 88888.00 2008-10-30 21:03:52.615 304 13190.98 562.67 57220.34 88888.00 2008-10-30 21:03:53.615 304 13191.37 563.16 57219.97 88888.00 2008-10-30 21:03:54.615 304 13191.63 562.67 57219.48 88888.00 2008-10-30 21:03:55.615 304 13191.63 563.91 57219.97 88888.00 2008-10-30 21:03:56.615 304 13191.11 563.29 57219.73 88888.00 2008-10-30 21:03:57.615 304 13190.46 563.16 57219.60 88888.00 2008-10-30 21:03:58.615 304 13191.37 563.53 57219.48 88888.00 2008-10-30 21:03:59.615 304 13191.50 562.92 57220.21 88888.00 2008-10-30 21:04:00.615 304 13191.24 563.04 57220.34 88888.00 2008-10-30 21:04:01.615 304 13191.63 563.41 57219.60 88888.00 2008-10-30 21:04:02.615 304 13192.28 563.04 57219.48 88888.00 2008-10-30 21:04:03.615 304 13191.76 562.92 57219.48 88888.00 2008-10-30 21:04:04.615 304 13192.15 563.16 57218.99 88888.00 2008-10-30 21:04:05.615 304 13192.15 563.16 57219.48 88888.00 2008-10-30 21:04:06.615 304 13191.89 562.79 57220.09 88888.00 2008-10-30 21:04:07.615 304 13191.76 563.53 57219.73 88888.00 2008-10-30 21:04:08.615 304 13192.67 563.66 57219.48 88888.00 2008-10-30 21:04:09.615 304 13192.28 562.92 57219.48 88888.00 2008-10-30 21:04:10.615 304 13191.76 563.91 57218.99 88888.00 2008-10-30 21:04:11.615 304 13192.15 563.41 57219.97 88888.00 2008-10-30 21:04:12.615 304 13192.41 563.41 57220.09 88888.00 2008-10-30 21:04:13.615 304 13192.28 562.67 57220.34 88888.00 2008-10-30 21:04:14.615 304 13192.15 562.67 57220.21 88888.00 2008-10-30 21:04:15.615 304 13192.28 562.79 57219.73 88888.00 2008-10-30 21:04:16.615 304 13191.89 562.54 57220.21 88888.00 2008-10-30 21:04:17.615 304 13192.41 562.67 57220.21 88888.00 2008-10-30 21:04:18.615 304 13192.80 562.67 57219.97 88888.00 2008-10-30 21:04:19.615 304 13192.28 562.54 57219.85 88888.00 2008-10-30 21:04:20.615 304 13192.54 563.04 57220.34 88888.00 2008-10-30 21:04:21.615 304 13192.02 563.04 57220.21 88888.00 2008-10-30 21:04:22.615 304 13192.41 562.67 57219.97 88888.00 2008-10-30 21:04:23.615 304 13192.15 562.30 57220.46 88888.00 2008-10-30 21:04:24.615 304 13191.50 561.92 57219.73 88888.00 2008-10-30 21:04:25.615 304 13191.76 561.31 57219.97 88888.00 2008-10-30 21:04:26.615 304 13192.02 561.68 57219.85 88888.00 2008-10-30 21:04:27.615 304 13191.89 560.93 57219.73 88888.00 2008-10-30 21:04:28.615 304 13191.89 561.31 57220.34 88888.00 2008-10-30 21:04:29.615 304 13191.24 561.55 57220.95 88888.00 2008-10-30 21:04:30.615 304 13192.67 561.92 57220.70 88888.00 2008-10-30 21:04:31.615 304 13191.50 561.31 57219.36 88888.00 2008-10-30 21:04:32.615 304 13191.89 560.81 57219.97 88888.00 2008-10-30 21:04:33.615 304 13191.24 561.06 57219.73 88888.00 2008-10-30 21:04:34.615 304 13190.98 560.31 57220.09 88888.00 2008-10-30 21:04:35.615 304 13191.50 560.07 57219.85 88888.00 2008-10-30 21:04:36.615 304 13191.24 560.31 57220.46 88888.00 2008-10-30 21:04:37.615 304 13191.76 560.81 57219.73 88888.00 2008-10-30 21:04:38.615 304 13191.37 560.19 57219.60 88888.00 2008-10-30 21:04:39.615 304 13190.59 560.19 57219.36 88888.00 2008-10-30 21:04:40.615 304 13190.59 559.94 57219.60 88888.00 2008-10-30 21:04:41.615 304 13190.46 559.94 57219.85 88888.00 2008-10-30 21:04:42.615 304 13190.98 558.95 57220.09 88888.00 2008-10-30 21:04:43.615 304 13190.46 559.70 57219.48 88888.00 2008-10-30 21:04:44.615 304 13190.33 559.94 57219.85 88888.00 2008-10-30 21:04:45.615 304 13189.68 559.08 57219.85 88888.00 2008-10-30 21:04:46.615 304 13189.81 558.95 57219.23 88888.00 2008-10-30 21:04:47.615 304 13189.68 559.32 57219.48 88888.00 2008-10-30 21:04:48.615 304 13189.55 558.70 57219.23 88888.00 2008-10-30 21:04:49.615 304 13190.85 558.70 57219.85 88888.00 2008-10-30 21:04:50.615 304 13190.20 559.08 57219.73 88888.00 2008-10-30 21:04:51.615 304 13189.68 558.21 57218.87 88888.00 2008-10-30 21:04:52.615 304 13189.42 558.83 57219.85 88888.00 2008-10-30 21:04:53.615 304 13188.90 558.21 57219.36 88888.00 2008-10-30 21:04:54.615 304 13189.03 557.96 57219.11 88888.00 2008-10-30 21:04:55.615 304 13188.90 558.09 57218.75 88888.00 2008-10-30 21:04:56.615 304 13188.90 558.83 57218.26 88888.00 2008-10-30 21:04:57.615 304 13188.51 558.09 57218.75 88888.00 2008-10-30 21:04:58.615 304 13188.90 559.08 57218.38 88888.00 2008-10-30 21:04:59.615 304 13188.51 557.84 57218.62 88888.00 2008-10-30 21:05:00.615 304 13188.77 558.21 57219.36 88888.00 2008-10-30 21:05:01.615 304 13188.64 558.21 57218.87 88888.00 2008-10-30 21:05:02.615 304 13188.51 558.21 57218.50 88888.00 2008-10-30 21:05:03.615 304 13188.38 558.33 57218.75 88888.00 2008-10-30 21:05:04.615 304 13188.77 557.84 57219.23 88888.00 2008-10-30 21:05:05.615 304 13188.38 558.21 57218.62 88888.00 2008-10-30 21:05:06.615 304 13188.51 558.09 57218.50 88888.00 2008-10-30 21:05:07.615 304 13187.34 557.71 57218.75 88888.00 2008-10-30 21:05:08.615 304 13187.99 558.09 57218.75 88888.00 2008-10-30 21:05:09.615 304 13187.86 558.46 57218.26 88888.00 2008-10-30 21:05:10.615 304 13187.08 558.46 57218.62 88888.00 2008-10-30 21:05:11.615 304 13187.08 558.09 57218.50 88888.00 2008-10-30 21:05:12.615 304 13187.34 557.96 57217.89 88888.00 2008-10-30 21:05:13.615 304 13187.08 557.71 57218.62 88888.00 2008-10-30 21:05:14.615 304 13187.08 557.47 57218.62 88888.00 2008-10-30 21:05:15.615 304 13187.34 557.84 57218.26 88888.00 2008-10-30 21:05:16.615 304 13186.69 557.96 57218.62 88888.00 2008-10-30 21:05:17.615 304 13187.08 558.09 57217.89 88888.00 2008-10-30 21:05:18.615 304 13187.21 558.21 57217.89 88888.00 2008-10-30 21:05:19.615 304 13186.69 557.96 57217.65 88888.00 2008-10-30 21:05:20.615 304 13186.95 557.59 57218.62 88888.00 2008-10-30 21:05:21.615 304 13187.21 557.47 57218.01 88888.00 2008-10-30 21:05:22.615 304 13187.47 557.96 57217.89 88888.00 2008-10-30 21:05:23.615 304 13186.95 557.96 57218.62 88888.00 2008-10-30 21:05:24.615 304 13186.82 558.46 57217.16 88888.00 2008-10-30 21:05:25.615 304 13187.21 558.33 57217.40 88888.00 2008-10-30 21:05:26.615 304 13186.17 558.70 57218.14 88888.00 2008-10-30 21:05:27.615 304 13187.21 558.46 57218.38 88888.00 2008-10-30 21:05:28.615 304 13187.21 558.70 57218.26 88888.00 2008-10-30 21:05:29.615 304 13187.21 558.83 57218.50 88888.00 2008-10-30 21:05:30.615 304 13187.60 558.46 57217.65 88888.00 2008-10-30 21:05:31.615 304 13187.73 558.58 57217.89 88888.00 2008-10-30 21:05:32.615 304 13187.73 558.83 57217.28 88888.00 2008-10-30 21:05:33.615 304 13187.86 558.21 57218.87 88888.00 2008-10-30 21:05:34.615 304 13187.86 558.21 57218.01 88888.00 2008-10-30 21:05:35.615 304 13187.21 559.20 57217.89 88888.00 2008-10-30 21:05:36.615 304 13187.60 558.83 57218.14 88888.00 2008-10-30 21:05:37.615 304 13188.12 558.95 57218.14 88888.00 2008-10-30 21:05:38.615 304 13188.51 558.33 57217.89 88888.00 2008-10-30 21:05:39.615 304 13188.38 558.83 57218.38 88888.00 2008-10-30 21:05:40.615 304 13188.25 558.58 57218.99 88888.00 2008-10-30 21:05:41.615 304 13188.38 559.08 57218.75 88888.00 2008-10-30 21:05:42.615 304 13188.38 559.82 57218.01 88888.00 2008-10-30 21:05:43.615 304 13188.64 559.57 57218.26 88888.00 2008-10-30 21:05:44.615 304 13188.77 559.32 57218.50 88888.00 2008-10-30 21:05:45.615 304 13188.77 560.19 57217.89 88888.00 2008-10-30 21:05:46.615 304 13188.90 559.45 57218.99 88888.00 2008-10-30 21:05:47.615 304 13189.16 559.82 57218.62 88888.00 2008-10-30 21:05:48.615 304 13189.42 559.94 57218.14 88888.00 2008-10-30 21:05:49.615 304 13189.42 559.94 57218.99 88888.00 2008-10-30 21:05:50.615 304 13189.55 559.57 57218.50 88888.00 2008-10-30 21:05:51.615 304 13189.55 559.45 57218.50 88888.00 2008-10-30 21:05:52.615 304 13189.81 560.07 57218.75 88888.00 2008-10-30 21:05:53.615 304 13190.46 559.82 57219.85 88888.00 2008-10-30 21:05:54.615 304 13190.33 559.94 57219.23 88888.00 2008-10-30 21:05:55.615 304 13190.46 559.70 57218.87 88888.00 2008-10-30 21:05:56.615 304 13190.07 560.44 57219.73 88888.00 2008-10-30 21:05:57.615 304 13190.20 560.69 57218.99 88888.00 2008-10-30 21:05:58.615 304 13190.98 560.19 57219.73 88888.00 2008-10-30 21:05:59.615 304 13191.11 560.31 57219.73 88888.00 2008-10-30 21:06:00.615 304 13190.98 560.07 57219.48 88888.00 2008-10-30 21:06:01.615 304 13191.63 559.94 57219.73 88888.00 2008-10-30 21:06:02.615 304 13191.63 560.31 57219.48 88888.00 2008-10-30 21:06:03.615 304 13191.11 560.81 57219.48 88888.00 2008-10-30 21:06:04.615 304 13191.50 560.56 57219.97 88888.00 2008-10-30 21:06:05.615 304 13191.50 559.70 57220.09 88888.00 2008-10-30 21:06:06.615 304 13192.28 560.69 57220.09 88888.00 2008-10-30 21:06:07.615 304 13191.63 561.06 57220.46 88888.00 2008-10-30 21:06:08.615 304 13191.76 560.31 57219.97 88888.00 2008-10-30 21:06:09.615 304 13192.02 560.19 57220.46 88888.00 2008-10-30 21:06:10.615 304 13191.63 560.56 57219.97 88888.00 2008-10-30 21:06:11.615 304 13191.11 560.56 57220.58 88888.00 2008-10-30 21:06:12.615 304 13191.89 559.82 57220.46 88888.00 2008-10-30 21:06:13.615 304 13190.98 560.19 57220.34 88888.00 2008-10-30 21:06:14.615 304 13191.63 560.69 57220.09 88888.00 2008-10-30 21:06:15.615 304 13191.63 559.94 57220.82 88888.00 2008-10-30 21:06:16.615 304 13192.54 560.81 57220.46 88888.00 2008-10-30 21:06:17.615 304 13191.63 560.56 57220.70 88888.00 2008-10-30 21:06:18.615 304 13191.76 560.44 57220.70 88888.00 2008-10-30 21:06:19.615 304 13192.15 560.44 57221.32 88888.00 2008-10-30 21:06:20.615 304 13191.63 560.44 57219.97 88888.00 2008-10-30 21:06:21.615 304 13192.02 560.44 57221.32 88888.00 2008-10-30 21:06:22.615 304 13192.67 560.44 57220.46 88888.00 2008-10-30 21:06:23.615 304 13192.28 559.94 57220.58 88888.00 2008-10-30 21:06:24.615 304 13191.89 560.07 57220.21 88888.00 2008-10-30 21:06:25.615 304 13191.50 560.93 57221.44 88888.00 2008-10-30 21:06:26.615 304 13192.15 560.19 57220.95 88888.00 2008-10-30 21:06:27.615 304 13191.50 560.56 57220.70 88888.00 2008-10-30 21:06:28.615 304 13191.63 560.07 57221.80 88888.00 2008-10-30 21:06:29.615 304 13191.89 560.56 57221.32 88888.00 2008-10-30 21:06:30.615 304 13191.50 560.44 57220.95 88888.00 2008-10-30 21:06:31.615 304 13191.50 560.19 57220.46 88888.00 2008-10-30 21:06:32.615 304 13191.24 559.94 57221.07 88888.00 2008-10-30 21:06:33.615 304 13190.98 560.44 57221.44 88888.00 2008-10-30 21:06:34.615 304 13192.02 559.45 57219.97 88888.00 2008-10-30 21:06:35.615 304 13190.98 559.82 57220.95 88888.00 2008-10-30 21:06:36.615 304 13190.46 560.31 57221.07 88888.00 2008-10-30 21:06:37.615 304 13190.72 560.56 57220.58 88888.00 2008-10-30 21:06:38.615 304 13190.33 559.57 57220.82 88888.00 2008-10-30 21:06:39.615 304 13190.33 560.31 57220.82 88888.00 2008-10-30 21:06:40.615 304 13190.59 560.07 57221.07 88888.00 2008-10-30 21:06:41.615 304 13190.33 560.07 57220.70 88888.00 2008-10-30 21:06:42.615 304 13190.20 559.94 57220.34 88888.00 2008-10-30 21:06:43.615 304 13190.20 560.19 57219.97 88888.00 2008-10-30 21:06:44.615 304 13190.33 559.70 57221.19 88888.00 2008-10-30 21:06:45.615 304 13190.59 559.08 57220.70 88888.00 2008-10-30 21:06:46.615 304 13190.20 560.07 57220.70 88888.00 2008-10-30 21:06:47.615 304 13189.94 559.32 57220.70 88888.00 2008-10-30 21:06:48.615 304 13190.07 559.94 57220.46 88888.00 2008-10-30 21:06:49.615 304 13190.33 559.70 57221.07 88888.00 2008-10-30 21:06:50.615 304 13189.55 559.32 57220.09 88888.00 2008-10-30 21:06:51.615 304 13189.68 558.95 57220.46 88888.00 2008-10-30 21:06:52.615 304 13189.55 558.95 57219.97 88888.00 2008-10-30 21:06:53.615 304 13189.81 559.32 57220.58 88888.00 2008-10-30 21:06:54.615 304 13189.55 558.33 57219.97 88888.00 2008-10-30 21:06:55.615 304 13189.81 558.21 57220.21 88888.00 2008-10-30 21:06:56.615 304 13189.55 558.95 57220.46 88888.00 2008-10-30 21:06:57.615 304 13189.68 558.83 57220.21 88888.00 2008-10-30 21:06:58.615 304 13189.55 558.95 57220.09 88888.00 2008-10-30 21:06:59.615 304 13189.42 558.83 57220.09 88888.00 2008-10-30 21:07:00.615 304 13189.42 558.70 57220.21 88888.00 2008-10-30 21:07:01.615 304 13189.03 559.08 57220.70 88888.00 2008-10-30 21:07:02.615 304 13189.03 557.71 57220.34 88888.00 2008-10-30 21:07:03.615 304 13189.81 558.33 57220.58 88888.00 2008-10-30 21:07:04.615 304 13190.07 558.09 57220.34 88888.00 2008-10-30 21:07:05.615 304 13189.68 557.96 57220.21 88888.00 2008-10-30 21:07:06.615 304 13189.16 558.09 57219.73 88888.00 2008-10-30 21:07:07.615 304 13189.29 557.59 57219.85 88888.00 2008-10-30 21:07:08.615 304 13189.03 557.96 57220.58 88888.00 2008-10-30 21:07:09.615 304 13189.16 557.96 57220.09 88888.00 2008-10-30 21:07:10.615 304 13189.55 557.84 57219.85 88888.00 2008-10-30 21:07:11.615 304 13189.03 557.34 57219.97 88888.00 2008-10-30 21:07:12.615 304 13189.42 557.22 57220.21 88888.00 2008-10-30 21:07:13.615 304 13189.68 557.96 57219.60 88888.00 2008-10-30 21:07:14.615 304 13188.77 557.84 57219.60 88888.00 2008-10-30 21:07:15.615 304 13189.16 556.97 57220.21 88888.00 2008-10-30 21:07:16.615 304 13189.42 557.22 57219.97 88888.00 2008-10-30 21:07:17.615 304 13189.55 557.96 57220.21 88888.00 2008-10-30 21:07:18.615 304 13189.55 557.47 57220.21 88888.00 2008-10-30 21:07:19.615 304 13189.55 557.59 57220.21 88888.00 2008-10-30 21:07:20.615 304 13189.42 557.09 57219.48 88888.00 2008-10-30 21:07:21.615 304 13189.55 558.09 57219.97 88888.00 2008-10-30 21:07:22.615 304 13188.64 557.59 57219.85 88888.00 2008-10-30 21:07:23.615 304 13190.07 557.96 57219.85 88888.00 2008-10-30 21:07:24.615 304 13190.20 557.84 57219.85 88888.00 2008-10-30 21:07:25.615 304 13189.68 557.59 57220.09 88888.00 2008-10-30 21:07:26.615 304 13189.29 558.21 57220.09 88888.00 2008-10-30 21:07:27.615 304 13190.33 558.21 57219.97 88888.00 2008-10-30 21:07:28.615 304 13188.90 557.09 57219.73 88888.00 2008-10-30 21:07:29.615 304 13190.20 558.21 57219.97 88888.00 2008-10-30 21:07:30.615 304 13189.29 558.70 57220.95 88888.00 2008-10-30 21:07:31.615 304 13189.94 558.46 57219.85 88888.00 2008-10-30 21:07:32.615 304 13189.16 558.46 57220.46 88888.00 2008-10-30 21:07:33.615 304 13189.68 558.46 57220.21 88888.00 2008-10-30 21:07:34.615 304 13189.29 558.95 57220.09 88888.00 2008-10-30 21:07:35.615 304 13189.16 558.95 57220.34 88888.00 2008-10-30 21:07:36.615 304 13189.81 559.08 57220.34 88888.00 2008-10-30 21:07:37.615 304 13189.81 558.58 57220.21 88888.00 2008-10-30 21:07:38.615 304 13189.03 559.08 57219.85 88888.00 2008-10-30 21:07:39.615 304 13189.29 559.08 57220.34 88888.00 2008-10-30 21:07:40.615 304 13189.94 558.46 57220.58 88888.00 2008-10-30 21:07:41.615 304 13189.42 558.58 57220.21 88888.00 2008-10-30 21:07:42.615 304 13189.42 558.70 57220.58 88888.00 2008-10-30 21:07:43.615 304 13189.55 558.70 57220.34 88888.00 2008-10-30 21:07:44.615 304 13189.68 559.32 57220.82 88888.00 2008-10-30 21:07:45.615 304 13189.16 559.08 57220.70 88888.00 2008-10-30 21:07:46.615 304 13189.55 559.20 57220.09 88888.00 2008-10-30 21:07:47.615 304 13188.90 558.83 57220.09 88888.00 2008-10-30 21:07:48.615 304 13190.46 559.70 57220.46 88888.00 2008-10-30 21:07:49.615 304 13189.03 559.70 57220.46 88888.00 2008-10-30 21:07:50.615 304 13189.68 560.31 57220.70 88888.00 2008-10-30 21:07:51.615 304 13189.16 559.94 57220.09 88888.00 2008-10-30 21:07:52.615 304 13189.16 559.45 57220.82 88888.00 2008-10-30 21:07:53.615 304 13189.94 559.82 57220.34 88888.00 2008-10-30 21:07:54.615 304 13190.46 559.45 57220.95 88888.00 2008-10-30 21:07:55.615 304 13189.81 559.57 57220.82 88888.00 2008-10-30 21:07:56.615 304 13189.81 559.45 57220.95 88888.00 2008-10-30 21:07:57.615 304 13189.81 559.82 57220.09 88888.00 2008-10-30 21:07:58.615 304 13190.20 559.94 57220.82 88888.00 2008-10-30 21:07:59.615 304 13190.20 559.45 57220.58 88888.00 2008-10-30 21:08:00.615 304 13190.59 560.19 57221.19 88888.00 2008-10-30 21:08:01.615 304 13190.85 560.19 57220.82 88888.00 2008-10-30 21:08:02.615 304 13190.46 559.94 57220.82 88888.00 2008-10-30 21:08:03.615 304 13190.33 559.94 57221.19 88888.00 2008-10-30 21:08:04.615 304 13190.59 560.69 57220.95 88888.00 2008-10-30 21:08:05.615 304 13190.59 560.07 57220.58 88888.00 2008-10-30 21:08:06.615 304 13190.72 560.31 57220.46 88888.00 2008-10-30 21:08:07.615 304 13190.72 560.31 57220.70 88888.00 2008-10-30 21:08:08.615 304 13190.33 559.32 57221.44 88888.00 2008-10-30 21:08:09.615 304 13190.72 560.69 57221.07 88888.00 2008-10-30 21:08:10.615 304 13190.59 560.07 57220.70 88888.00 2008-10-30 21:08:11.615 304 13190.59 560.81 57221.07 88888.00 2008-10-30 21:08:12.615 304 13190.85 560.31 57220.21 88888.00 2008-10-30 21:08:13.615 304 13190.59 560.56 57221.07 88888.00 2008-10-30 21:08:14.615 304 13190.46 560.93 57221.07 88888.00 2008-10-30 21:08:15.615 304 13189.94 560.44 57220.34 88888.00 2008-10-30 21:08:16.615 304 13190.33 560.07 57221.19 88888.00 2008-10-30 21:08:17.615 304 13190.85 561.06 57221.07 88888.00 2008-10-30 21:08:18.615 304 13190.85 560.19 57220.95 88888.00 2008-10-30 21:08:19.615 304 13189.81 560.44 57220.34 88888.00 2008-10-30 21:08:20.615 304 13190.72 560.69 57221.07 88888.00 2008-10-30 21:08:21.615 304 13190.72 561.92 57221.56 88888.00 2008-10-30 21:08:22.615 304 13190.85 560.44 57221.07 88888.00 2008-10-30 21:08:23.615 304 13190.72 560.44 57220.70 88888.00 2008-10-30 21:08:24.615 304 13189.94 560.69 57220.46 88888.00 2008-10-30 21:08:25.615 304 13190.46 561.18 57221.07 88888.00 2008-10-30 21:08:26.615 304 13190.59 560.81 57221.32 88888.00 2008-10-30 21:08:27.615 304 13190.59 561.06 57220.82 88888.00 2008-10-30 21:08:28.615 304 13190.72 561.18 57221.32 88888.00 2008-10-30 21:08:29.615 304 13190.20 560.07 57220.82 88888.00 2008-10-30 21:08:30.615 304 13189.94 560.69 57221.19 88888.00 2008-10-30 21:08:31.615 304 13190.33 560.81 57221.32 88888.00 2008-10-30 21:08:32.615 304 13189.42 560.31 57221.56 88888.00 2008-10-30 21:08:33.615 304 13189.03 560.81 57221.19 88888.00 2008-10-30 21:08:34.615 304 13189.81 561.18 57221.19 88888.00 2008-10-30 21:08:35.615 304 13190.20 560.93 57220.70 88888.00 2008-10-30 21:08:36.615 304 13190.07 560.31 57221.80 88888.00 2008-10-30 21:08:37.615 304 13189.68 560.81 57220.58 88888.00 2008-10-30 21:08:38.615 304 13190.20 560.93 57221.44 88888.00 2008-10-30 21:08:39.615 304 13190.07 560.44 57221.07 88888.00 2008-10-30 21:08:40.615 304 13189.68 560.93 57221.44 88888.00 2008-10-30 21:08:41.615 304 13190.20 560.31 57220.95 88888.00 2008-10-30 21:08:42.615 304 13190.07 559.82 57221.07 88888.00 2008-10-30 21:08:43.615 304 13190.46 561.06 57221.44 88888.00 2008-10-30 21:08:44.615 304 13189.81 560.56 57220.58 88888.00 2008-10-30 21:08:45.615 304 13190.07 560.07 57221.19 88888.00 2008-10-30 21:08:46.615 304 13190.20 560.19 57220.46 88888.00 2008-10-30 21:08:47.615 304 13190.07 559.82 57220.95 88888.00 2008-10-30 21:08:48.615 304 13190.72 560.07 57221.32 88888.00 2008-10-30 21:08:49.615 304 13190.33 560.44 57221.19 88888.00 2008-10-30 21:08:50.615 304 13190.20 559.94 57220.46 88888.00 2008-10-30 21:08:51.615 304 13190.20 560.07 57221.07 88888.00 2008-10-30 21:08:52.615 304 13190.20 559.94 57220.82 88888.00 2008-10-30 21:08:53.615 304 13189.42 559.08 57220.95 88888.00 2008-10-30 21:08:54.615 304 13190.20 560.07 57220.82 88888.00 2008-10-30 21:08:55.615 304 13190.07 559.94 57220.95 88888.00 2008-10-30 21:08:56.615 304 13189.42 559.20 57220.46 88888.00 2008-10-30 21:08:57.615 304 13189.55 559.82 57221.32 88888.00 2008-10-30 21:08:58.615 304 13189.42 559.94 57220.70 88888.00 2008-10-30 21:08:59.615 304 13190.07 559.94 57220.82 88888.00 2008-10-30 21:09:00.615 304 13189.68 560.31 57220.46 88888.00 2008-10-30 21:09:01.615 304 13189.81 560.07 57220.09 88888.00 2008-10-30 21:09:02.615 304 13189.68 559.94 57220.21 88888.00 2008-10-30 21:09:03.615 304 13189.94 559.32 57220.82 88888.00 2008-10-30 21:09:04.615 304 13190.33 560.07 57220.95 88888.00 2008-10-30 21:09:05.615 304 13189.68 559.94 57220.46 88888.00 2008-10-30 21:09:06.615 304 13189.29 559.32 57220.58 88888.00 2008-10-30 21:09:07.615 304 13189.55 560.56 57220.21 88888.00 2008-10-30 21:09:08.615 304 13188.90 559.82 57220.70 88888.00 2008-10-30 21:09:09.615 304 13189.29 560.07 57220.82 88888.00 2008-10-30 21:09:10.615 304 13188.90 560.31 57220.46 88888.00 2008-10-30 21:09:11.615 304 13189.29 561.18 57220.09 88888.00 2008-10-30 21:09:12.615 304 13188.77 560.19 57220.95 88888.00 2008-10-30 21:09:13.615 304 13188.90 560.69 57220.34 88888.00 2008-10-30 21:09:14.615 304 13188.38 560.81 57220.34 88888.00 2008-10-30 21:09:15.615 304 13189.29 560.31 57220.95 88888.00 2008-10-30 21:09:16.615 304 13188.51 560.19 57219.48 88888.00 2008-10-30 21:09:17.615 304 13188.25 561.06 57220.09 88888.00 2008-10-30 21:09:18.615 304 13188.38 560.56 57220.21 88888.00 2008-10-30 21:09:19.615 304 13187.99 559.94 57220.82 88888.00 2008-10-30 21:09:20.615 304 13188.90 560.69 57221.19 88888.00 2008-10-30 21:09:21.615 304 13188.51 560.31 57220.34 88888.00 2008-10-30 21:09:22.615 304 13188.51 560.69 57219.97 88888.00 2008-10-30 21:09:23.614 304 13187.99 560.69 57220.21 88888.00 2008-10-30 21:09:24.614 304 13187.99 561.18 57220.46 88888.00 2008-10-30 21:09:25.614 304 13188.25 560.93 57220.82 88888.00 2008-10-30 21:09:26.614 304 13188.90 560.31 57219.97 88888.00 2008-10-30 21:09:27.614 304 13188.51 560.93 57220.58 88888.00 2008-10-30 21:09:28.614 304 13188.51 561.06 57219.85 88888.00 2008-10-30 21:09:29.614 304 13189.03 560.69 57220.34 88888.00 2008-10-30 21:09:30.614 304 13188.38 560.31 57220.21 88888.00 2008-10-30 21:09:31.614 304 13188.12 561.06 57220.34 88888.00 2008-10-30 21:09:32.614 304 13188.77 560.19 57219.60 88888.00 2008-10-30 21:09:33.614 304 13188.64 560.56 57219.48 88888.00 2008-10-30 21:09:34.614 304 13188.64 561.06 57219.97 88888.00 2008-10-30 21:09:35.614 304 13188.25 560.31 57220.46 88888.00 2008-10-30 21:09:36.614 304 13188.64 560.81 57219.11 88888.00 2008-10-30 21:09:37.614 304 13188.64 559.94 57219.73 88888.00 2008-10-30 21:09:38.614 304 13189.29 560.44 57219.85 88888.00 2008-10-30 21:09:39.614 304 13188.90 560.81 57218.87 88888.00 2008-10-30 21:09:40.614 304 13189.16 560.56 57220.46 88888.00 2008-10-30 21:09:41.614 304 13188.38 560.56 57219.85 88888.00 2008-10-30 21:09:42.614 304 13187.99 561.06 57219.23 88888.00 2008-10-30 21:09:43.614 304 13189.03 560.44 57219.60 88888.00 2008-10-30 21:09:44.614 304 13188.51 560.69 57219.36 88888.00 2008-10-30 21:09:45.614 304 13189.29 561.18 57220.21 88888.00 2008-10-30 21:09:46.614 304 13189.68 561.43 57219.73 88888.00 2008-10-30 21:09:47.614 304 13189.55 561.06 57219.11 88888.00 2008-10-30 21:09:48.614 304 13189.29 560.69 57219.85 88888.00 2008-10-30 21:09:49.614 304 13189.03 561.06 57220.21 88888.00 2008-10-30 21:09:50.614 304 13189.42 561.55 57220.21 88888.00 2008-10-30 21:09:51.614 304 13189.03 561.06 57219.48 88888.00 2008-10-30 21:09:52.614 304 13189.16 561.43 57219.85 88888.00 2008-10-30 21:09:53.614 304 13190.33 561.55 57219.97 88888.00 2008-10-30 21:09:54.614 304 13190.46 561.06 57219.85 88888.00 2008-10-30 21:09:55.614 304 13190.07 561.43 57220.09 88888.00 2008-10-30 21:09:56.614 304 13190.46 561.68 57220.09 88888.00 2008-10-30 21:09:57.614 304 13189.81 561.43 57219.48 88888.00 2008-10-30 21:09:58.614 304 13190.98 562.30 57219.97 88888.00 2008-10-30 21:09:59.614 304 13190.59 561.92 57220.21 88888.00 2008-10-30 21:10:00.614 304 13190.85 561.68 57219.97 88888.00 2008-10-30 21:10:01.614 304 13191.11 562.05 57220.70 88888.00 2008-10-30 21:10:02.614 304 13190.46 561.43 57220.46 88888.00 2008-10-30 21:10:03.614 304 13191.37 562.17 57220.82 88888.00 2008-10-30 21:10:04.614 304 13190.85 562.42 57220.21 88888.00 2008-10-30 21:10:05.614 304 13191.50 561.18 57221.32 88888.00 2008-10-30 21:10:06.614 304 13191.37 562.54 57220.82 88888.00 2008-10-30 21:10:07.614 304 13190.98 561.68 57220.46 88888.00 2008-10-30 21:10:09.614 304 13191.76 562.67 57220.21 88888.00 2008-10-30 21:10:10.614 304 13192.28 562.67 57219.85 88888.00 2008-10-30 21:10:11.614 304 13191.37 562.79 57221.19 88888.00 2008-10-30 21:10:12.614 304 13192.28 562.17 57221.07 88888.00 2008-10-30 21:10:13.614 304 13191.76 562.42 57221.19 88888.00 2008-10-30 21:10:14.614 304 13191.89 562.67 57221.07 88888.00 2008-10-30 21:10:15.614 304 13192.54 562.79 57221.56 88888.00 2008-10-30 21:10:16.614 304 13192.15 562.79 57221.07 88888.00 2008-10-30 21:10:17.614 304 13192.54 561.80 57220.95 88888.00 2008-10-30 21:10:18.614 304 13192.54 562.79 57221.44 88888.00 2008-10-30 21:10:19.614 304 13192.28 563.16 57221.07 88888.00 2008-10-30 21:10:20.614 304 13192.54 562.67 57221.68 88888.00 2008-10-30 21:10:21.614 304 13192.28 562.54 57221.44 88888.00 2008-10-30 21:10:22.614 304 13192.41 562.79 57221.56 88888.00 2008-10-30 21:10:23.614 304 13192.41 562.67 57221.32 88888.00 2008-10-30 21:10:24.614 304 13193.06 562.67 57221.68 88888.00 2008-10-30 21:10:25.614 304 13192.02 562.54 57222.05 88888.00 2008-10-30 21:10:26.614 304 13192.41 562.79 57221.80 88888.00 2008-10-30 21:10:27.614 304 13192.15 562.92 57221.93 88888.00 2008-10-30 21:10:28.614 304 13192.54 562.67 57221.32 88888.00 2008-10-30 21:10:29.614 304 13192.28 562.54 57221.56 88888.00 2008-10-30 21:10:30.614 304 13193.06 562.79 57221.19 88888.00 2008-10-30 21:10:31.614 304 13192.15 563.04 57221.56 88888.00 2008-10-30 21:10:32.614 304 13192.67 562.67 57221.56 88888.00 2008-10-30 21:10:33.614 304 13192.80 562.67 57221.80 88888.00 2008-10-30 21:10:34.614 304 13192.41 562.42 57221.44 88888.00 2008-10-30 21:10:35.614 304 13192.54 562.30 57221.80 88888.00 2008-10-30 21:10:36.614 304 13192.54 562.54 57221.56 88888.00 2008-10-30 21:10:37.614 304 13192.41 562.67 57221.80 88888.00 2008-10-30 21:10:38.614 304 13192.93 561.68 57221.56 88888.00 2008-10-30 21:10:39.614 304 13192.93 562.79 57221.19 88888.00 2008-10-30 21:10:40.614 304 13192.02 562.05 57221.93 88888.00 2008-10-30 21:10:41.614 304 13193.45 561.68 57221.32 88888.00 2008-10-30 21:10:42.614 304 13192.93 562.05 57221.80 88888.00 2008-10-30 21:10:43.614 304 13192.67 562.30 57221.19 88888.00 2008-10-30 21:10:44.614 304 13193.32 561.92 57222.05 88888.00 2008-10-30 21:10:45.614 304 13192.93 562.17 57221.93 88888.00 2008-10-30 21:10:46.614 304 13192.67 562.42 57222.17 88888.00 2008-10-30 21:10:47.614 304 13193.32 562.05 57222.41 88888.00 2008-10-30 21:10:48.614 304 13192.41 562.05 57222.05 88888.00 2008-10-30 21:10:49.614 304 13192.67 561.68 57222.17 88888.00 2008-10-30 21:10:50.614 304 13192.67 563.04 57221.93 88888.00 2008-10-30 21:10:51.614 304 13192.41 562.05 57222.17 88888.00 2008-10-30 21:10:52.614 304 13192.54 562.05 57221.80 88888.00 2008-10-30 21:10:53.614 304 13192.80 561.68 57221.93 88888.00 2008-10-30 21:10:54.614 304 13192.67 561.80 57221.68 88888.00 2008-10-30 21:10:55.614 304 13193.06 561.31 57221.93 88888.00 2008-10-30 21:10:56.614 304 13193.06 561.92 57221.44 88888.00 2008-10-30 21:10:57.614 304 13192.80 561.06 57221.44 88888.00 2008-10-30 21:10:58.614 304 13191.50 561.31 57222.05 88888.00 2008-10-30 21:10:59.614 304 13191.76 560.93 57221.07 88888.00 2008-10-30 21:11:00.614 304 13192.54 561.18 57221.68 88888.00 2008-10-30 21:11:01.614 304 13192.67 561.31 57221.32 88888.00 2008-10-30 21:11:02.614 304 13191.76 561.55 57221.56 88888.00 2008-10-30 21:11:03.614 304 13192.02 561.55 57221.80 88888.00 2008-10-30 21:11:04.614 304 13192.41 561.06 57221.80 88888.00 2008-10-30 21:11:05.614 304 13192.28 560.81 57221.93 88888.00 2008-10-30 21:11:06.614 304 13192.28 560.93 57221.44 88888.00 2008-10-30 21:11:07.614 304 13191.37 560.56 57221.93 88888.00 2008-10-30 21:11:08.614 304 13192.41 560.44 57221.44 88888.00 2008-10-30 21:11:09.614 304 13191.24 560.56 57221.44 88888.00 2008-10-30 21:11:10.614 304 13191.50 560.69 57221.44 88888.00 2008-10-30 21:11:11.614 304 13192.15 560.07 57222.41 88888.00 2008-10-30 21:11:12.614 304 13191.89 560.69 57221.80 88888.00 2008-10-30 21:11:13.614 304 13191.37 559.70 57221.44 88888.00 2008-10-30 21:11:14.614 304 13192.02 559.70 57221.68 88888.00 2008-10-30 21:11:15.614 304 13191.37 559.70 57221.32 88888.00 2008-10-30 21:11:16.614 304 13191.37 559.45 57221.56 88888.00 2008-10-30 21:11:17.614 304 13191.63 560.07 57221.56 88888.00 2008-10-30 21:11:18.614 304 13191.37 559.45 57221.44 88888.00 2008-10-30 21:11:19.614 304 13190.98 559.70 57221.44 88888.00 2008-10-30 21:11:20.614 304 13191.63 559.45 57221.56 88888.00 2008-10-30 21:11:21.614 304 13191.76 559.70 57222.05 88888.00 2008-10-30 21:11:22.614 304 13190.98 559.20 57222.29 88888.00 2008-10-30 21:11:23.614 304 13191.24 558.58 57221.93 88888.00 2008-10-30 21:11:24.614 304 13190.98 558.83 57221.68 88888.00 2008-10-30 21:11:25.614 304 13190.85 558.46 57221.07 88888.00 2008-10-30 21:11:26.614 304 13191.11 558.58 57221.68 88888.00 2008-10-30 21:11:27.614 304 13190.72 559.08 57221.68 88888.00 2008-10-30 21:11:28.614 304 13190.46 559.08 57220.70 88888.00 2008-10-30 21:11:29.614 304 13190.33 557.34 57221.68 88888.00 2008-10-30 21:11:30.614 304 13190.72 557.96 57221.07 88888.00 2008-10-30 21:11:31.614 304 13190.33 557.71 57221.68 88888.00 2008-10-30 21:11:32.614 304 13190.33 557.71 57221.07 88888.00 2008-10-30 21:11:33.614 304 13190.33 557.84 57222.05 88888.00 2008-10-30 21:11:34.614 304 13189.94 556.85 57221.19 88888.00 2008-10-30 21:11:35.614 304 13190.46 557.34 57221.07 88888.00 2008-10-30 21:11:36.614 304 13190.59 557.34 57221.07 88888.00 2008-10-30 21:11:37.614 304 13190.20 557.59 57221.44 88888.00 2008-10-30 21:11:38.614 304 13189.55 558.09 57221.56 88888.00 2008-10-30 21:11:39.614 304 13189.03 557.34 57221.44 88888.00 2008-10-30 21:11:40.614 304 13188.77 557.22 57221.19 88888.00 2008-10-30 21:11:41.614 304 13189.68 557.34 57221.32 88888.00 2008-10-30 21:11:42.614 304 13189.81 556.60 57220.95 88888.00 2008-10-30 21:11:43.614 304 13189.55 557.59 57221.19 88888.00 2008-10-30 21:11:44.614 304 13189.29 557.09 57221.32 88888.00 2008-10-30 21:11:45.614 304 13188.90 557.71 57221.44 88888.00 2008-10-30 21:11:46.614 304 13188.64 556.97 57220.82 88888.00 2008-10-30 21:11:47.614 304 13188.25 556.85 57220.21 88888.00 2008-10-30 21:11:48.614 304 13189.03 556.35 57220.46 88888.00 2008-10-30 21:11:49.614 304 13188.38 556.97 57220.82 88888.00 2008-10-30 21:11:50.614 304 13188.90 557.34 57220.46 88888.00 2008-10-30 21:11:51.614 304 13188.38 557.09 57221.07 88888.00 2008-10-30 21:11:52.614 304 13188.90 556.72 57220.34 88888.00 2008-10-30 21:11:53.614 304 13188.25 556.60 57220.70 88888.00 2008-10-30 21:11:54.614 304 13187.99 556.97 57220.70 88888.00 2008-10-30 21:11:55.614 304 13188.25 556.60 57220.70 88888.00 2008-10-30 21:11:56.614 304 13188.12 556.85 57220.58 88888.00 2008-10-30 21:11:57.614 304 13188.25 557.47 57220.58 88888.00 2008-10-30 21:11:58.614 304 13187.99 556.60 57219.97 88888.00 2008-10-30 21:11:59.614 304 13187.99 556.60 57221.19 88888.00 2008-10-30 21:12:00.614 304 13188.25 557.09 57220.46 88888.00 2008-10-30 21:12:01.614 304 13188.12 557.34 57220.58 88888.00 2008-10-30 21:12:02.614 304 13187.47 556.60 57219.73 88888.00 2008-10-30 21:12:03.614 304 13187.47 557.22 57220.95 88888.00 2008-10-30 21:12:04.614 304 13187.86 556.85 57220.95 88888.00 2008-10-30 21:12:05.614 304 13187.47 557.09 57220.46 88888.00 2008-10-30 21:12:06.614 304 13187.60 556.85 57219.97 88888.00 2008-10-30 21:12:07.614 304 13187.47 556.85 57221.32 88888.00 2008-10-30 21:12:08.614 304 13187.60 556.35 57219.73 88888.00 2008-10-30 21:12:09.614 304 13186.82 556.97 57220.46 88888.00 2008-10-30 21:12:10.614 304 13187.47 556.72 57220.95 88888.00 2008-10-30 21:12:11.614 304 13186.82 556.48 57220.58 88888.00 2008-10-30 21:12:12.614 304 13187.21 556.35 57220.70 88888.00 2008-10-30 21:12:13.614 304 13187.60 556.85 57220.58 88888.00 2008-10-30 21:12:14.614 304 13187.99 556.97 57220.21 88888.00 2008-10-30 21:12:15.614 304 13187.21 556.72 57219.85 88888.00 2008-10-30 21:12:16.614 304 13187.73 556.85 57220.09 88888.00 2008-10-30 21:12:17.614 304 13187.21 556.85 57219.73 88888.00 2008-10-30 21:12:18.614 304 13187.34 556.97 57219.36 88888.00 2008-10-30 21:12:19.614 304 13187.21 557.34 57219.97 88888.00 2008-10-30 21:12:20.614 304 13187.34 556.72 57220.58 88888.00 2008-10-30 21:12:21.614 304 13187.08 556.48 57220.34 88888.00 2008-10-30 21:12:22.614 304 13187.21 556.97 57220.21 88888.00 2008-10-30 21:12:23.614 304 13186.82 556.60 57219.48 88888.00 2008-10-30 21:12:24.614 304 13187.34 556.10 57219.85 88888.00 2008-10-30 21:12:25.614 304 13186.95 555.98 57220.21 88888.00 2008-10-30 21:12:26.614 304 13187.21 556.23 57219.48 88888.00 2008-10-30 21:12:27.614 304 13187.08 556.35 57219.60 88888.00 2008-10-30 21:12:28.614 304 13187.08 556.60 57219.73 88888.00 2008-10-30 21:12:29.614 304 13186.95 556.48 57219.48 88888.00 2008-10-30 21:12:30.614 304 13187.08 556.60 57219.97 88888.00 2008-10-30 21:12:31.614 304 13186.82 556.23 57219.36 88888.00 2008-10-30 21:12:32.614 304 13186.95 556.10 57219.48 88888.00 2008-10-30 21:12:33.614 304 13186.82 556.23 57219.48 88888.00 2008-10-30 21:12:34.614 304 13187.08 555.73 57219.60 88888.00 2008-10-30 21:12:35.614 304 13186.69 556.60 57219.97 88888.00 2008-10-30 21:12:36.614 304 13186.04 556.23 57219.60 88888.00 2008-10-30 21:12:37.614 304 13186.56 556.35 57219.23 88888.00 2008-10-30 21:12:38.614 304 13186.17 556.23 57219.23 88888.00 2008-10-30 21:12:39.614 304 13186.04 555.86 57219.36 88888.00 2008-10-30 21:12:40.614 304 13187.21 555.86 57219.23 88888.00 2008-10-30 21:12:41.614 304 13186.56 555.86 57219.60 88888.00 2008-10-30 21:12:42.614 304 13185.78 555.98 57219.36 88888.00 2008-10-30 21:12:43.614 304 13186.69 555.73 57218.99 88888.00 2008-10-30 21:12:44.614 304 13186.56 555.98 57219.36 88888.00 2008-10-30 21:12:45.614 304 13186.43 555.36 57219.23 88888.00 2008-10-30 21:12:46.614 304 13186.95 555.73 57218.87 88888.00 2008-10-30 21:12:47.614 304 13186.56 555.73 57218.38 88888.00 2008-10-30 21:12:48.614 304 13185.91 556.10 57219.36 88888.00 2008-10-30 21:12:49.614 304 13186.43 555.98 57219.36 88888.00 2008-10-30 21:12:50.614 304 13186.56 556.60 57219.23 88888.00 2008-10-30 21:12:51.614 304 13186.56 555.61 57219.23 88888.00 2008-10-30 21:12:52.614 304 13185.91 555.86 57219.36 88888.00 2008-10-30 21:12:53.614 304 13186.69 556.10 57219.36 88888.00 2008-10-30 21:12:54.614 304 13186.69 554.87 57218.62 88888.00 2008-10-30 21:12:55.614 304 13185.91 556.23 57218.87 88888.00 2008-10-30 21:12:56.614 304 13186.30 555.86 57219.48 88888.00 2008-10-30 21:12:57.614 304 13186.82 556.23 57219.36 88888.00 2008-10-30 21:12:58.614 304 13186.95 556.60 57219.60 88888.00 2008-10-30 21:12:59.614 304 13186.04 556.48 57218.99 88888.00 2008-10-30 21:13:00.614 304 13185.65 556.10 57219.11 88888.00 2008-10-30 21:13:01.614 304 13186.95 556.10 57218.38 88888.00 2008-10-30 21:13:02.614 304 13185.91 556.97 57218.62 88888.00 2008-10-30 21:13:03.614 304 13186.30 556.48 57219.48 88888.00 2008-10-30 21:13:04.614 304 13186.69 556.35 57218.87 88888.00 2008-10-30 21:13:05.614 304 13186.43 555.61 57218.26 88888.00 2008-10-30 21:13:06.614 304 13187.08 556.35 57218.14 88888.00 2008-10-30 21:13:07.614 304 13185.91 556.35 57218.62 88888.00 2008-10-30 21:13:08.614 304 13186.69 555.61 57218.38 88888.00 2008-10-30 21:13:09.614 304 13186.56 555.98 57218.75 88888.00 2008-10-30 21:13:10.614 304 13185.91 556.85 57218.38 88888.00 2008-10-30 21:13:11.614 304 13186.04 556.10 57218.50 88888.00 2008-10-30 21:13:12.614 304 13186.82 556.72 57218.62 88888.00 2008-10-30 21:13:13.614 304 13186.30 556.23 57218.87 88888.00 2008-10-30 21:13:14.614 304 13186.69 556.72 57218.99 88888.00 2008-10-30 21:13:15.614 304 13187.21 556.48 57218.75 88888.00 2008-10-30 21:13:16.614 304 13186.56 556.72 57218.99 88888.00 2008-10-30 21:13:17.614 304 13186.56 556.48 57218.99 88888.00 2008-10-30 21:13:18.614 304 13186.43 556.72 57218.87 88888.00 2008-10-30 21:13:19.614 304 13186.17 556.72 57217.77 88888.00 2008-10-30 21:13:20.614 304 13186.17 556.10 57218.50 88888.00 2008-10-30 21:13:21.614 304 13186.30 556.85 57218.62 88888.00 2008-10-30 21:13:22.614 304 13186.17 556.10 57218.01 88888.00 2008-10-30 21:13:23.614 304 13185.78 556.97 57218.38 88888.00 2008-10-30 21:13:24.614 304 13186.04 556.60 57218.14 88888.00 2008-10-30 21:13:25.614 304 13186.56 556.60 57218.75 88888.00 2008-10-30 21:13:26.614 304 13185.65 556.72 57218.99 88888.00 2008-10-30 21:13:27.614 304 13186.04 557.22 57218.14 88888.00 2008-10-30 21:13:28.614 304 13186.17 556.48 57218.14 88888.00 2008-10-30 21:13:29.614 304 13185.78 557.09 57218.01 88888.00 2008-10-30 21:13:30.614 304 13186.56 557.09 57217.77 88888.00 2008-10-30 21:13:31.614 304 13186.17 557.59 57218.14 88888.00 2008-10-30 21:13:32.614 304 13186.56 557.47 57218.01 88888.00 2008-10-30 21:13:33.614 304 13186.30 557.59 57218.87 88888.00 2008-10-30 21:13:34.614 304 13186.04 557.96 57218.38 88888.00 2008-10-30 21:13:35.614 304 13186.56 557.71 57218.62 88888.00 2008-10-30 21:13:36.614 304 13186.04 557.96 57218.50 88888.00 2008-10-30 21:13:37.614 304 13186.43 557.59 57218.01 88888.00 2008-10-30 21:13:38.614 304 13186.69 557.71 57218.14 88888.00 2008-10-30 21:13:39.614 304 13186.30 558.33 57218.14 88888.00 2008-10-30 21:13:40.614 304 13186.95 558.21 57217.89 88888.00 2008-10-30 21:13:41.614 304 13186.17 558.09 57218.50 88888.00 2008-10-30 21:13:42.614 304 13186.69 557.96 57218.38 88888.00 2008-10-30 21:13:43.614 304 13186.56 558.33 57218.01 88888.00 2008-10-30 21:13:44.614 304 13186.95 558.21 57218.14 88888.00 2008-10-30 21:13:45.614 304 13186.95 557.96 57218.75 88888.00 2008-10-30 21:13:46.614 304 13186.82 559.08 57218.38 88888.00 2008-10-30 21:13:47.614 304 13187.21 559.32 57218.38 88888.00 2008-10-30 21:13:48.614 304 13186.56 558.58 57218.01 88888.00 2008-10-30 21:13:49.614 304 13186.43 559.20 57218.75 88888.00 2008-10-30 21:13:50.614 304 13186.69 558.70 57218.99 88888.00 2008-10-30 21:13:51.614 304 13187.34 558.95 57217.52 88888.00 2008-10-30 21:13:52.614 304 13186.82 559.08 57218.26 88888.00 2008-10-30 21:13:53.614 304 13187.08 558.70 57218.50 88888.00 2008-10-30 21:13:54.614 304 13187.34 558.58 57218.38 88888.00 2008-10-30 21:13:55.614 304 13187.21 559.08 57217.65 88888.00 2008-10-30 21:13:56.614 304 13187.47 558.83 57217.89 88888.00 2008-10-30 21:13:57.614 304 13187.34 559.57 57217.89 88888.00 2008-10-30 21:13:58.614 304 13187.21 560.07 57218.26 88888.00 2008-10-30 21:13:59.614 304 13187.60 559.70 57218.01 88888.00 2008-10-30 21:14:00.614 304 13187.86 559.82 57218.87 88888.00 2008-10-30 21:14:01.614 304 13188.38 559.82 57218.14 88888.00 2008-10-30 21:14:02.614 304 13188.38 559.82 57218.38 88888.00 2008-10-30 21:14:03.614 304 13187.60 560.07 57218.38 88888.00 2008-10-30 21:14:04.614 304 13187.60 560.19 57218.87 88888.00 2008-10-30 21:14:05.614 304 13189.03 560.07 57218.26 88888.00 2008-10-30 21:14:06.614 304 13188.25 560.44 57218.50 88888.00 2008-10-30 21:14:07.614 304 13187.99 560.31 57218.87 88888.00 2008-10-30 21:14:08.614 304 13188.25 559.82 57219.11 88888.00 2008-10-30 21:14:09.614 304 13188.38 559.70 57219.36 88888.00 2008-10-30 21:14:10.614 304 13187.60 560.69 57218.75 88888.00 2008-10-30 21:14:11.614 304 13188.38 560.31 57219.60 88888.00 2008-10-30 21:14:12.614 304 13189.03 560.19 57218.99 88888.00 2008-10-30 21:14:13.614 304 13188.64 559.45 57218.62 88888.00 2008-10-30 21:14:14.614 304 13187.99 560.19 57219.36 88888.00 2008-10-30 21:14:15.614 304 13188.64 560.19 57218.87 88888.00 2008-10-30 21:14:16.614 304 13187.99 560.19 57218.87 88888.00 2008-10-30 21:14:17.614 304 13188.25 560.07 57219.36 88888.00 2008-10-30 21:14:18.614 304 13187.86 560.81 57219.11 88888.00 2008-10-30 21:14:19.614 304 13188.25 560.81 57218.62 88888.00 2008-10-30 21:14:20.614 304 13187.60 560.81 57219.36 88888.00 2008-10-30 21:14:21.614 304 13187.86 560.19 57219.36 88888.00 2008-10-30 21:14:22.614 304 13187.99 561.43 57219.11 88888.00 2008-10-30 21:14:23.614 304 13187.60 560.56 57219.23 88888.00 2008-10-30 21:14:24.614 304 13187.60 560.56 57219.11 88888.00 2008-10-30 21:14:25.614 304 13187.73 560.81 57219.23 88888.00 2008-10-30 21:14:26.614 304 13187.34 560.07 57219.23 88888.00 2008-10-30 21:14:27.614 304 13188.38 560.31 57218.62 88888.00 2008-10-30 21:14:28.614 304 13188.25 560.31 57219.36 88888.00 2008-10-30 21:14:29.614 304 13188.25 560.69 57219.60 88888.00 2008-10-30 21:14:30.614 304 13187.34 560.44 57219.48 88888.00 2008-10-30 21:14:31.614 304 13187.60 559.82 57218.50 88888.00 2008-10-30 21:14:32.614 304 13187.60 560.31 57219.11 88888.00 2008-10-30 21:14:33.614 304 13187.73 560.56 57218.50 88888.00 2008-10-30 21:14:34.614 304 13187.60 560.19 57218.99 88888.00 2008-10-30 21:14:35.614 304 13187.99 559.94 57219.60 88888.00 2008-10-30 21:14:36.614 304 13187.73 560.19 57219.36 88888.00 2008-10-30 21:14:37.614 304 13187.99 560.56 57218.87 88888.00 2008-10-30 21:14:38.614 304 13187.99 560.56 57219.48 88888.00 2008-10-30 21:14:39.614 304 13187.34 559.82 57219.48 88888.00 2008-10-30 21:14:40.614 304 13187.73 559.94 57219.60 88888.00 2008-10-30 21:14:41.614 304 13188.51 559.20 57219.23 88888.00 2008-10-30 21:14:42.614 304 13187.21 559.57 57219.48 88888.00 2008-10-30 21:14:43.614 304 13187.60 559.32 57218.75 88888.00 2008-10-30 21:14:44.614 304 13187.60 558.95 57219.36 88888.00 2008-10-30 21:14:45.614 304 13188.12 559.32 57219.11 88888.00 2008-10-30 21:14:46.614 304 13187.86 559.20 57219.48 88888.00 2008-10-30 21:14:47.614 304 13187.47 559.45 57219.73 88888.00 2008-10-30 21:14:48.614 304 13187.99 559.57 57219.60 88888.00 2008-10-30 21:14:49.614 304 13187.86 558.83 57219.11 88888.00 2008-10-30 21:14:50.614 304 13187.99 559.32 57219.48 88888.00 2008-10-30 21:14:51.614 304 13187.86 559.57 57219.36 88888.00 2008-10-30 21:14:52.614 304 13188.38 559.20 57219.97 88888.00 2008-10-30 21:14:53.614 304 13188.51 558.83 57219.36 88888.00 2008-10-30 21:14:54.614 304 13188.38 559.08 57219.36 88888.00 2008-10-30 21:14:55.614 304 13189.03 558.21 57219.23 88888.00 2008-10-30 21:14:56.614 304 13188.38 559.08 57220.09 88888.00 2008-10-30 21:14:57.614 304 13188.38 558.95 57219.97 88888.00 2008-10-30 21:14:58.614 304 13189.29 558.95 57219.60 88888.00 2008-10-30 21:14:59.614 304 13188.90 558.95 57219.23 88888.00 2008-10-30 21:15:00.614 304 13189.42 558.83 57219.36 88888.00 2008-10-30 21:15:01.614 304 13189.68 558.58 57219.85 88888.00 2008-10-30 21:15:02.614 304 13189.68 557.96 57219.97 88888.00 2008-10-30 21:15:03.614 304 13189.68 558.70 57219.85 88888.00 2008-10-30 21:15:04.614 304 13189.81 558.46 57219.85 88888.00 2008-10-30 21:15:05.614 304 13189.55 557.96 57220.09 88888.00 2008-10-30 21:15:06.614 304 13189.03 557.84 57219.48 88888.00 2008-10-30 21:15:07.614 304 13189.81 557.96 57220.34 88888.00 2008-10-30 21:15:08.614 304 13189.68 557.59 57219.48 88888.00 2008-10-30 21:15:09.614 304 13189.94 557.47 57219.85 88888.00 2008-10-30 21:15:10.614 304 13189.94 557.71 57219.73 88888.00 2008-10-30 21:15:11.614 304 13190.46 557.84 57220.46 88888.00 2008-10-30 21:15:12.614 304 13190.07 557.47 57219.36 88888.00 2008-10-30 21:15:13.614 304 13190.20 557.96 57220.09 88888.00 2008-10-30 21:15:14.614 304 13189.42 556.97 57220.09 88888.00 2008-10-30 21:15:15.614 304 13190.72 557.96 57219.85 88888.00 2008-10-30 21:15:16.614 304 13190.07 557.84 57220.58 88888.00 2008-10-30 21:15:17.614 304 13190.33 557.59 57219.60 88888.00 2008-10-30 21:15:18.614 304 13190.07 557.59 57219.97 88888.00 2008-10-30 21:15:19.614 304 13190.33 557.59 57220.21 88888.00 2008-10-30 21:15:20.614 304 13189.81 557.84 57220.46 88888.00 2008-10-30 21:15:21.614 304 13189.42 557.71 57219.97 88888.00 2008-10-30 21:15:22.614 304 13189.68 557.47 57219.85 88888.00 2008-10-30 21:15:23.614 304 13189.55 556.85 57219.97 88888.00 2008-10-30 21:15:24.614 304 13189.94 557.96 57219.60 88888.00 2008-10-30 21:15:25.614 304 13189.16 557.47 57219.73 88888.00 2008-10-30 21:15:26.614 304 13189.16 557.09 57219.85 88888.00 2008-10-30 21:15:27.614 304 13189.81 556.48 57220.21 88888.00 2008-10-30 21:15:28.614 304 13189.42 557.09 57220.34 88888.00 2008-10-30 21:15:29.614 304 13189.16 557.09 57219.97 88888.00 2008-10-30 21:15:30.614 304 13189.55 556.97 57220.46 88888.00 2008-10-30 21:15:31.614 304 13189.68 557.71 57220.82 88888.00 2008-10-30 21:15:32.614 304 13189.42 558.33 57219.97 88888.00 2008-10-30 21:15:33.614 304 13189.68 557.09 57219.60 88888.00 2008-10-30 21:15:34.614 304 13189.42 557.34 57219.85 88888.00 2008-10-30 21:15:35.614 304 13189.03 557.84 57219.85 88888.00 2008-10-30 21:15:36.614 304 13188.51 558.33 57219.23 88888.00 2008-10-30 21:15:37.614 304 13188.77 558.21 57220.21 88888.00 2008-10-30 21:15:38.614 304 13189.16 558.33 57219.97 88888.00 2008-10-30 21:15:39.614 304 13189.16 558.09 57219.85 88888.00 2008-10-30 21:15:40.614 304 13189.03 557.84 57219.60 88888.00 2008-10-30 21:15:41.614 304 13189.42 558.21 57220.34 88888.00 2008-10-30 21:15:42.614 304 13188.64 557.59 57220.21 88888.00 2008-10-30 21:15:43.614 304 13189.03 558.46 57219.60 88888.00 2008-10-30 21:15:44.614 304 13188.77 558.70 57219.73 88888.00 2008-10-30 21:15:45.614 304 13188.12 559.08 57219.97 88888.00 2008-10-30 21:15:46.614 304 13188.51 558.95 57220.34 88888.00 2008-10-30 21:15:47.614 304 13188.64 558.46 57219.48 88888.00 2008-10-30 21:15:48.614 304 13188.38 558.95 57219.60 88888.00 2008-10-30 21:15:49.614 304 13188.38 558.70 57219.36 88888.00 2008-10-30 21:15:50.614 304 13188.90 558.70 57219.60 88888.00 2008-10-30 21:15:51.614 304 13188.51 559.70 57219.85 88888.00 2008-10-30 21:15:52.614 304 13187.86 558.58 57219.85 88888.00 2008-10-30 21:15:53.614 304 13188.51 558.58 57219.73 88888.00 2008-10-30 21:15:54.614 304 13187.47 559.32 57219.23 88888.00 2008-10-30 21:15:55.614 304 13188.51 559.32 57220.21 88888.00 2008-10-30 21:15:56.614 304 13188.51 559.57 57219.85 88888.00 2008-10-30 21:15:57.614 304 13188.64 559.57 57219.60 88888.00 2008-10-30 21:15:58.614 304 13187.86 559.32 57219.11 88888.00 2008-10-30 21:15:59.614 304 13189.03 559.45 57219.60 88888.00 2008-10-30 21:16:00.614 304 13188.90 559.70 57219.36 88888.00 2008-10-30 21:16:01.614 304 13188.38 560.07 57220.09 88888.00 2008-10-30 21:16:02.614 304 13188.77 559.82 57219.73 88888.00 2008-10-30 21:16:03.614 304 13188.25 559.57 57219.11 88888.00 2008-10-30 21:16:04.614 304 13189.42 560.07 57219.85 88888.00 2008-10-30 21:16:05.614 304 13188.77 559.70 57219.36 88888.00 2008-10-30 21:16:06.614 304 13188.77 559.70 57219.23 88888.00 2008-10-30 21:16:07.614 304 13189.42 560.19 57219.11 88888.00 2008-10-30 21:16:08.614 304 13189.16 560.19 57219.73 88888.00 2008-10-30 21:16:09.614 304 13188.64 560.31 57219.23 88888.00 2008-10-30 21:16:10.614 304 13188.38 560.07 57219.36 88888.00 2008-10-30 21:16:11.614 304 13189.03 560.56 57219.36 88888.00 2008-10-30 21:16:12.614 304 13188.64 561.06 57218.87 88888.00 2008-10-30 21:16:13.614 304 13187.86 560.81 57219.60 88888.00 2008-10-30 21:16:14.614 304 13189.29 560.93 57219.36 88888.00 2008-10-30 21:16:15.614 304 13188.64 560.69 57219.60 88888.00 2008-10-30 21:16:16.614 304 13189.42 561.31 57219.48 88888.00 2008-10-30 21:16:17.614 304 13188.64 560.44 57219.85 88888.00 2008-10-30 21:16:18.614 304 13189.42 560.81 57219.48 88888.00 2008-10-30 21:16:19.614 304 13188.77 560.81 57219.48 88888.00 2008-10-30 21:16:20.614 304 13189.42 560.56 57219.85 88888.00 2008-10-30 21:16:21.614 304 13189.29 561.55 57219.48 88888.00 2008-10-30 21:16:22.614 304 13188.77 561.31 57219.97 88888.00 2008-10-30 21:16:23.614 304 13189.03 561.18 57219.60 88888.00 2008-10-30 21:16:24.614 304 13188.90 560.44 57219.73 88888.00 2008-10-30 21:16:25.614 304 13189.29 561.18 57220.09 88888.00 2008-10-30 21:16:26.614 304 13188.90 561.68 57219.85 88888.00 2008-10-30 21:16:27.614 304 13188.64 560.31 57220.21 88888.00 2008-10-30 21:16:28.614 304 13188.90 560.69 57219.73 88888.00 2008-10-30 21:16:29.614 304 13188.77 561.31 57219.23 88888.00 2008-10-30 21:16:30.614 304 13188.77 561.31 57219.36 88888.00 2008-10-30 21:16:31.614 304 13188.51 561.18 57219.48 88888.00 2008-10-30 21:16:32.614 304 13188.25 561.18 57219.48 88888.00 2008-10-30 21:16:33.614 304 13188.38 562.17 57219.85 88888.00 2008-10-30 21:16:34.614 304 13188.25 561.68 57219.48 88888.00 2008-10-30 21:16:35.614 304 13187.73 560.93 57219.60 88888.00 2008-10-30 21:16:36.614 304 13187.47 561.55 57219.60 88888.00 2008-10-30 21:16:37.614 304 13187.60 561.68 57219.73 88888.00 2008-10-30 21:16:38.614 304 13187.47 561.06 57219.60 88888.00 2008-10-30 21:16:39.614 304 13187.99 561.68 57218.87 88888.00 2008-10-30 21:16:40.614 304 13187.34 561.06 57219.36 88888.00 2008-10-30 21:16:41.614 304 13186.82 561.43 57219.11 88888.00 2008-10-30 21:16:42.614 304 13187.08 561.06 57218.99 88888.00 2008-10-30 21:16:43.614 304 13187.21 561.18 57218.87 88888.00 2008-10-30 21:16:44.614 304 13186.82 561.31 57219.48 88888.00 2008-10-30 21:16:45.614 304 13186.95 560.56 57218.87 88888.00 2008-10-30 21:16:46.614 304 13186.43 560.56 57219.48 88888.00 2008-10-30 21:16:47.614 304 13186.82 559.94 57219.73 88888.00 2008-10-30 21:16:48.614 304 13186.95 559.70 57218.62 88888.00 2008-10-30 21:16:49.614 304 13186.04 560.07 57219.48 88888.00 2008-10-30 21:16:50.614 304 13185.52 559.70 57219.48 88888.00 2008-10-30 21:16:51.614 304 13186.17 559.20 57218.14 88888.00 2008-10-30 21:16:52.614 304 13185.52 559.20 57218.14 88888.00 2008-10-30 21:16:53.614 304 13186.04 558.83 57218.38 88888.00 2008-10-30 21:16:54.614 304 13185.91 559.08 57218.62 88888.00 2008-10-30 21:16:55.614 304 13185.26 559.70 57218.38 88888.00 2008-10-30 21:16:56.614 304 13186.04 558.70 57218.50 88888.00 2008-10-30 21:16:57.614 304 13185.78 558.83 57218.87 88888.00 2008-10-30 21:16:58.614 304 13185.91 558.58 57218.87 88888.00 2008-10-30 21:16:59.614 304 13186.04 558.09 57218.75 88888.00 2008-10-30 21:17:00.614 304 13185.39 558.21 57218.14 88888.00 2008-10-30 21:17:01.614 304 13185.00 558.09 57218.62 88888.00 2008-10-30 21:17:02.614 304 13185.00 558.21 57218.14 88888.00 2008-10-30 21:17:03.614 304 13184.87 558.21 57218.01 88888.00 2008-10-30 21:17:04.614 304 13184.74 557.84 57218.50 88888.00 2008-10-30 21:17:05.614 304 13184.87 557.47 57218.26 88888.00 2008-10-30 21:17:06.614 304 13184.48 557.71 57218.50 88888.00 2008-10-30 21:17:07.614 304 13184.35 557.34 57218.38 88888.00 2008-10-30 21:17:08.614 304 13185.13 557.96 57218.50 88888.00 2008-10-30 21:17:09.614 304 13184.61 557.47 57217.89 88888.00 2008-10-30 21:17:10.614 304 13184.87 557.34 57218.01 88888.00 2008-10-30 21:17:11.614 304 13184.61 557.09 57217.89 88888.00 2008-10-30 21:17:12.614 304 13184.09 557.47 57218.50 88888.00 2008-10-30 21:17:13.614 304 13183.83 557.09 57218.01 88888.00 2008-10-30 21:17:14.614 304 13184.09 557.34 57217.89 88888.00 2008-10-30 21:17:15.614 304 13184.48 557.22 57217.77 88888.00 2008-10-30 21:17:16.614 304 13183.18 557.71 57217.52 88888.00 2008-10-30 21:17:17.614 304 13183.83 558.21 57217.89 88888.00 2008-10-30 21:17:18.614 304 13183.31 557.59 57217.52 88888.00 2008-10-30 21:17:19.614 304 13183.31 556.85 57217.52 88888.00 2008-10-30 21:17:20.614 304 13183.70 557.47 57217.28 88888.00 2008-10-30 21:17:21.614 304 13183.05 557.84 57217.52 88888.00 2008-10-30 21:17:22.614 304 13183.44 557.84 57217.28 88888.00 2008-10-30 21:17:23.614 304 13183.57 557.34 57217.65 88888.00 2008-10-30 21:17:24.614 304 13183.31 557.84 57217.28 88888.00 2008-10-30 21:17:25.614 304 13183.05 557.47 57216.91 88888.00 2008-10-30 21:17:26.614 304 13184.35 557.22 57216.79 88888.00 2008-10-30 21:17:27.614 304 13183.18 557.47 57217.28 88888.00 2008-10-30 21:17:28.614 304 13183.05 557.59 57216.30 88888.00 2008-10-30 21:17:29.614 304 13183.05 557.47 57216.91 88888.00 2008-10-30 21:17:30.614 304 13183.18 557.09 57216.91 88888.00 2008-10-30 21:17:31.614 304 13183.44 557.96 57216.91 88888.00 2008-10-30 21:17:32.614 304 13182.79 557.59 57217.04 88888.00 2008-10-30 21:17:33.614 304 13183.05 557.47 57217.40 88888.00 2008-10-30 21:17:34.614 304 13182.92 557.84 57217.28 88888.00 2008-10-30 21:17:35.614 304 13182.79 558.21 57216.79 88888.00 2008-10-30 21:17:36.614 304 13183.18 558.09 57216.91 88888.00 2008-10-30 21:17:37.614 304 13183.31 557.22 57216.67 88888.00 2008-10-30 21:17:38.614 304 13183.57 557.84 57216.30 88888.00 2008-10-30 21:17:39.614 304 13183.05 557.71 57216.43 88888.00 2008-10-30 21:17:40.614 304 13182.53 557.71 57216.43 88888.00 2008-10-30 21:17:41.614 304 13182.92 557.71 57216.30 88888.00 2008-10-30 21:17:42.614 304 13183.31 557.71 57216.67 88888.00 2008-10-30 21:17:43.614 304 13183.44 557.84 57215.93 88888.00 2008-10-30 21:17:44.614 304 13183.18 557.47 57216.55 88888.00 2008-10-30 21:17:45.614 304 13183.18 557.59 57215.93 88888.00 2008-10-30 21:17:46.614 304 13183.05 558.46 57216.18 88888.00 2008-10-30 21:17:47.614 304 13183.57 558.21 57216.43 88888.00 2008-10-30 21:17:48.614 304 13183.96 558.21 57216.67 88888.00 2008-10-30 21:17:49.614 304 13183.31 558.83 57216.18 88888.00 2008-10-30 21:17:50.614 304 13183.96 558.58 57215.93 88888.00 2008-10-30 21:17:51.614 304 13184.35 558.46 57216.55 88888.00 2008-10-30 21:17:52.614 304 13184.48 557.96 57216.79 88888.00 2008-10-30 21:17:53.614 304 13184.61 558.46 57217.16 88888.00 2008-10-30 21:17:54.614 304 13184.61 558.95 57217.40 88888.00 2008-10-30 21:17:55.614 304 13184.61 558.95 57216.43 88888.00 2008-10-30 21:17:56.614 304 13185.00 559.32 57216.18 88888.00 2008-10-30 21:17:57.614 304 13185.39 558.70 57216.43 88888.00 2008-10-30 21:17:58.614 304 13185.39 558.70 57216.67 88888.00 2008-10-30 21:17:59.614 304 13184.48 559.82 57216.67 88888.00 2008-10-30 21:18:00.614 304 13184.74 559.94 57216.43 88888.00 2008-10-30 21:18:01.614 304 13185.26 559.20 57217.04 88888.00 2008-10-30 21:18:02.614 304 13185.26 560.44 57217.28 88888.00 2008-10-30 21:18:03.614 304 13186.04 560.07 57217.40 88888.00 2008-10-30 21:18:04.614 304 13186.43 560.81 57217.16 88888.00 2008-10-30 21:18:05.614 304 13185.78 560.93 57217.40 88888.00 2008-10-30 21:18:06.614 304 13185.65 560.93 57217.40 88888.00 2008-10-30 21:18:07.614 304 13186.17 560.93 57217.65 88888.00 2008-10-30 21:18:08.614 304 13185.91 561.43 57216.79 88888.00 2008-10-30 21:18:09.614 304 13186.04 561.43 57217.65 88888.00 2008-10-30 21:18:10.614 304 13186.56 561.06 57217.40 88888.00 2008-10-30 21:18:11.614 304 13186.69 561.68 57217.40 88888.00 2008-10-30 21:18:12.614 304 13186.56 561.68 57217.65 88888.00 2008-10-30 21:18:13.614 304 13186.69 561.92 57218.01 88888.00 2008-10-30 21:18:14.614 304 13187.08 562.67 57217.16 88888.00 2008-10-30 21:18:15.614 304 13186.82 562.42 57218.01 88888.00 2008-10-30 21:18:16.614 304 13186.43 562.05 57217.52 88888.00 2008-10-30 21:18:17.614 304 13187.08 562.79 57217.40 88888.00 2008-10-30 21:18:18.614 304 13186.95 563.41 57217.89 88888.00 2008-10-30 21:18:19.614 304 13186.04 563.29 57217.52 88888.00 2008-10-30 21:18:20.614 304 13187.21 563.29 57218.62 88888.00 2008-10-30 21:18:21.614 304 13186.56 563.53 57217.77 88888.00 2008-10-30 21:18:22.614 304 13186.30 563.78 57218.26 88888.00 2008-10-30 21:18:23.614 304 13187.34 563.41 57218.26 88888.00 2008-10-30 21:18:24.614 304 13186.82 563.91 57218.01 88888.00 2008-10-30 21:18:25.614 304 13187.34 563.91 57218.62 88888.00 2008-10-30 21:18:26.614 304 13186.69 563.66 57217.52 88888.00 2008-10-30 21:18:27.614 304 13187.21 564.77 57218.38 88888.00 2008-10-30 21:18:28.614 304 13187.21 564.15 57218.75 88888.00 2008-10-30 21:18:29.614 304 13186.82 563.91 57218.62 88888.00 2008-10-30 21:18:30.614 304 13187.60 564.90 57218.38 88888.00 2008-10-30 21:18:31.614 304 13187.86 564.53 57219.23 88888.00 2008-10-30 21:18:32.614 304 13187.47 565.27 57218.75 88888.00 2008-10-30 21:18:33.614 304 13187.99 564.77 57218.14 88888.00 2008-10-30 21:18:34.614 304 13187.60 564.90 57218.99 88888.00 2008-10-30 21:18:35.614 304 13187.34 566.01 57218.75 88888.00 2008-10-30 21:18:36.614 304 13187.47 564.90 57218.62 88888.00 2008-10-30 21:18:37.614 304 13187.34 565.27 57218.87 88888.00 2008-10-30 21:18:38.614 304 13187.99 565.27 57218.75 88888.00 2008-10-30 21:18:39.614 304 13187.47 565.39 57218.75 88888.00 2008-10-30 21:18:40.614 304 13187.47 564.65 57218.87 88888.00 2008-10-30 21:18:41.614 304 13187.47 565.14 57218.38 88888.00 2008-10-30 21:18:42.614 304 13187.86 565.27 57218.62 88888.00 2008-10-30 21:18:43.614 304 13187.86 565.76 57218.75 88888.00 2008-10-30 21:18:44.614 304 13187.99 564.90 57218.50 88888.00 2008-10-30 21:18:45.614 304 13188.12 565.27 57219.11 88888.00 2008-10-30 21:18:46.614 304 13188.77 565.27 57218.38 88888.00 2008-10-30 21:18:47.614 304 13188.12 565.14 57219.23 88888.00 2008-10-30 21:18:48.614 304 13188.77 565.39 57218.62 88888.00 2008-10-30 21:18:49.614 304 13188.64 564.90 57218.99 88888.00 2008-10-30 21:18:50.614 304 13189.16 565.14 57219.36 88888.00 2008-10-30 21:18:51.614 304 13189.55 565.64 57218.62 88888.00 2008-10-30 21:18:52.614 304 13189.55 565.02 57219.36 88888.00 2008-10-30 21:18:53.614 304 13188.77 565.27 57219.97 88888.00 2008-10-30 21:18:54.614 304 13189.42 565.14 57220.09 88888.00 2008-10-30 21:18:55.614 304 13189.81 565.52 57220.21 88888.00 2008-10-30 21:18:56.614 304 13189.81 565.76 57219.85 88888.00 2008-10-30 21:18:57.614 304 13189.94 565.64 57219.85 88888.00 2008-10-30 21:18:58.614 304 13189.81 565.89 57220.21 88888.00 2008-10-30 21:18:59.614 304 13191.50 565.64 57219.23 88888.00 2008-10-30 21:19:00.614 304 13190.59 564.90 57219.48 88888.00 2008-10-30 21:19:01.614 304 13191.24 565.52 57219.11 88888.00 2008-10-30 21:19:02.614 304 13190.98 565.02 57220.09 88888.00 2008-10-30 21:19:03.614 304 13191.11 565.39 57220.21 88888.00 2008-10-30 21:19:04.614 304 13191.50 566.14 57220.58 88888.00 2008-10-30 21:19:05.614 304 13190.72 565.89 57220.21 88888.00 2008-10-30 21:19:06.614 304 13191.63 565.64 57220.21 88888.00 2008-10-30 21:19:07.614 304 13191.37 565.76 57220.34 88888.00 2008-10-30 21:19:08.614 304 13191.76 566.14 57219.85 88888.00 2008-10-30 21:19:09.614 304 13191.50 566.26 57220.70 88888.00 2008-10-30 21:19:10.614 304 13192.02 565.89 57220.34 88888.00 2008-10-30 21:19:11.614 304 13191.63 565.89 57220.58 88888.00 2008-10-30 21:19:12.614 304 13192.54 565.76 57220.46 88888.00 2008-10-30 21:19:13.614 304 13192.02 566.14 57220.46 88888.00 2008-10-30 21:19:14.614 304 13191.89 566.01 57220.70 88888.00 2008-10-30 21:19:15.614 304 13192.28 566.01 57219.85 88888.00 2008-10-30 21:19:16.614 304 13191.89 565.89 57220.95 88888.00 2008-10-30 21:19:17.614 304 13192.15 565.39 57220.46 88888.00 2008-10-30 21:19:18.614 304 13192.93 565.64 57220.82 88888.00 2008-10-30 21:19:19.614 304 13192.28 565.64 57220.82 88888.00 2008-10-30 21:19:20.614 304 13192.02 565.52 57221.32 88888.00 2008-10-30 21:19:21.614 304 13192.41 565.39 57221.32 88888.00 2008-10-30 21:19:22.614 304 13192.54 564.65 57221.44 88888.00 2008-10-30 21:19:23.614 304 13193.19 565.64 57221.07 88888.00 2008-10-30 21:19:24.614 304 13192.93 565.02 57221.32 88888.00 2008-10-30 21:19:25.614 304 13192.93 565.52 57221.32 88888.00 2008-10-30 21:19:26.614 304 13193.45 564.28 57221.68 88888.00 2008-10-30 21:19:27.614 304 13192.80 565.39 57220.70 88888.00 2008-10-30 21:19:28.614 304 13193.45 564.53 57221.32 88888.00 2008-10-30 21:19:29.614 304 13193.32 565.02 57221.44 88888.00 2008-10-30 21:19:30.614 304 13192.93 564.15 57221.32 88888.00 2008-10-30 21:19:31.614 304 13193.19 563.91 57220.82 88888.00 2008-10-30 21:19:32.614 304 13192.67 564.65 57221.80 88888.00 2008-10-30 21:19:33.614 304 13193.32 564.53 57221.80 88888.00 2008-10-30 21:19:34.614 304 13192.80 563.91 57221.07 88888.00 2008-10-30 21:19:35.614 304 13193.32 563.91 57222.05 88888.00 2008-10-30 21:19:36.614 304 13193.19 563.78 57221.32 88888.00 2008-10-30 21:19:37.614 304 13192.15 563.78 57221.32 88888.00 2008-10-30 21:19:38.614 304 13192.54 563.91 57221.93 88888.00 2008-10-30 21:19:39.614 304 13192.54 564.15 57221.56 88888.00 2008-10-30 21:19:40.614 304 13192.93 564.28 57221.56 88888.00 2008-10-30 21:19:41.614 304 13192.41 563.04 57221.32 88888.00 2008-10-30 21:19:42.614 304 13192.80 563.78 57221.56 88888.00 2008-10-30 21:19:43.614 304 13192.93 564.28 57221.56 88888.00 2008-10-30 21:19:44.614 304 13193.32 563.29 57222.17 88888.00 2008-10-30 21:19:45.614 304 13192.93 562.67 57221.68 88888.00 2008-10-30 21:19:46.614 304 13192.54 563.04 57221.80 88888.00 2008-10-30 21:19:47.614 304 13192.93 562.79 57221.32 88888.00 2008-10-30 21:19:48.614 304 13192.67 563.29 57221.93 88888.00 2008-10-30 21:19:49.614 304 13192.54 563.41 57221.80 88888.00 2008-10-30 21:19:50.614 304 13192.54 563.16 57222.29 88888.00 2008-10-30 21:19:51.614 304 13192.28 562.54 57221.68 88888.00 2008-10-30 21:19:52.614 304 13192.67 563.04 57222.41 88888.00 2008-10-30 21:19:53.614 304 13193.19 562.79 57222.17 88888.00 2008-10-30 21:19:54.614 304 13193.58 562.79 57222.41 88888.00 2008-10-30 21:19:55.614 304 13193.19 562.67 57222.41 88888.00 2008-10-30 21:19:56.614 304 13193.32 562.54 57221.44 88888.00 2008-10-30 21:19:57.614 304 13192.54 562.42 57222.29 88888.00 2008-10-30 21:19:58.614 304 13193.06 562.79 57222.66 88888.00 2008-10-30 21:19:59.614 304 13193.19 562.42 57222.29 88888.00 2008-10-30 21:20:00.614 304 13193.45 562.30 57222.54 88888.00 2008-10-30 21:20:01.614 304 13193.32 563.04 57222.17 88888.00 2008-10-30 21:20:02.614 304 13193.58 562.42 57222.91 88888.00 2008-10-30 21:20:03.614 304 13193.84 562.67 57222.41 88888.00 2008-10-30 21:20:04.614 304 13193.71 562.67 57221.93 88888.00 2008-10-30 21:20:05.614 304 13194.23 563.04 57222.54 88888.00 2008-10-30 21:20:06.614 304 13193.84 562.92 57222.54 88888.00 2008-10-30 21:20:07.614 304 13194.62 563.29 57222.91 88888.00 2008-10-30 21:20:08.614 304 13193.97 563.16 57222.54 88888.00 2008-10-30 21:20:09.614 304 13193.97 563.04 57222.29 88888.00 2008-10-30 21:20:10.614 304 13195.01 563.16 57222.29 88888.00 2008-10-30 21:20:11.614 304 13194.23 562.67 57223.03 88888.00 2008-10-30 21:20:12.614 304 13194.36 563.66 57222.66 88888.00 2008-10-30 21:20:13.614 304 13194.10 563.53 57223.39 88888.00 2008-10-30 21:20:14.614 304 13194.49 563.41 57222.78 88888.00 2008-10-30 21:20:15.614 304 13194.49 563.91 57223.15 88888.00 2008-10-30 21:20:16.614 304 13194.88 563.41 57222.91 88888.00 2008-10-30 21:20:17.614 304 13194.49 563.66 57222.54 88888.00 2008-10-30 21:20:18.614 304 13195.01 563.53 57223.15 88888.00 2008-10-30 21:20:19.614 304 13194.62 563.53 57223.39 88888.00 2008-10-30 21:20:20.614 304 13194.75 563.91 57222.66 88888.00 2008-10-30 21:20:21.614 304 13195.14 563.91 57223.39 88888.00 2008-10-30 21:20:22.614 304 13195.14 563.29 57222.66 88888.00 2008-10-30 21:20:23.614 304 13195.01 564.28 57223.03 88888.00 2008-10-30 21:20:24.614 304 13195.53 563.78 57223.15 88888.00 2008-10-30 21:20:25.614 304 13195.79 564.40 57223.39 88888.00 2008-10-30 21:20:26.614 304 13196.05 563.91 57223.39 88888.00 2008-10-30 21:20:27.614 304 13195.66 563.53 57223.03 88888.00 2008-10-30 21:20:28.614 304 13196.05 564.53 57223.39 88888.00 2008-10-30 21:20:29.614 304 13195.79 564.77 57223.15 88888.00 2008-10-30 21:20:30.614 304 13196.05 564.77 57223.03 88888.00 2008-10-30 21:20:31.614 304 13196.18 564.53 57223.27 88888.00 2008-10-30 21:20:32.614 304 13195.92 565.27 57223.88 88888.00 2008-10-30 21:20:33.614 304 13195.92 564.77 57223.52 88888.00 2008-10-30 21:20:34.614 304 13195.92 564.90 57223.03 88888.00 2008-10-30 21:20:35.614 304 13196.05 564.90 57223.39 88888.00 2008-10-30 21:20:36.614 304 13196.18 565.52 57223.39 88888.00 2008-10-30 21:20:37.614 304 13196.83 565.64 57223.15 88888.00 2008-10-30 21:20:38.614 304 13197.09 565.64 57223.03 88888.00 2008-10-30 21:20:39.614 304 13196.57 565.89 57223.39 88888.00 2008-10-30 21:20:40.614 304 13196.05 565.52 57223.39 88888.00 2008-10-30 21:20:41.614 304 13196.31 565.39 57224.13 88888.00 2008-10-30 21:20:42.614 304 13196.57 565.64 57223.52 88888.00 2008-10-30 21:20:43.614 304 13196.18 566.26 57223.15 88888.00 2008-10-30 21:20:44.614 304 13196.18 565.76 57224.00 88888.00 2008-10-30 21:20:45.614 304 13195.92 565.76 57223.52 88888.00 2008-10-30 21:20:46.614 304 13196.57 565.76 57223.88 88888.00 2008-10-30 21:20:47.614 304 13196.96 565.89 57223.27 88888.00 2008-10-30 21:20:48.614 304 13195.66 565.76 57223.76 88888.00 2008-10-30 21:20:49.614 304 13197.09 565.89 57223.15 88888.00 2008-10-30 21:20:50.614 304 13197.09 566.14 57223.15 88888.00 2008-10-30 21:20:51.614 304 13196.18 566.26 57222.91 88888.00 2008-10-30 21:20:52.614 304 13197.09 566.14 57223.52 88888.00 2008-10-30 21:20:53.614 304 13197.09 566.14 57223.52 88888.00 2008-10-30 21:20:54.614 304 13196.57 565.76 57223.03 88888.00 2008-10-30 21:20:55.614 304 13196.57 565.52 57223.64 88888.00 2008-10-30 21:20:56.614 304 13196.83 566.51 57224.25 88888.00 2008-10-30 21:20:57.614 304 13197.35 565.89 57223.64 88888.00 2008-10-30 21:20:58.614 304 13196.96 566.14 57223.88 88888.00 2008-10-30 21:20:59.614 304 13197.22 566.01 57223.64 88888.00 2008-10-30 21:21:00.614 304 13196.96 566.38 57223.15 88888.00 2008-10-30 21:21:01.614 304 13197.09 565.76 57223.27 88888.00 2008-10-30 21:21:02.614 304 13197.48 566.01 57222.91 88888.00 2008-10-30 21:21:03.614 304 13197.22 566.26 57223.27 88888.00 2008-10-30 21:21:04.614 304 13197.48 566.26 57223.52 88888.00 2008-10-30 21:21:05.614 304 13197.35 566.38 57223.15 88888.00 2008-10-30 21:21:06.614 304 13198.00 566.38 57223.52 88888.00 2008-10-30 21:21:07.614 304 13197.09 565.76 57223.64 88888.00 2008-10-30 21:21:08.614 304 13197.22 566.38 57223.76 88888.00 2008-10-30 21:21:09.614 304 13198.38 565.89 57224.00 88888.00 2008-10-30 21:21:10.614 304 13197.74 565.76 57223.64 88888.00 2008-10-30 21:21:11.614 304 13198.64 566.88 57223.27 88888.00 2008-10-30 21:21:12.614 304 13197.48 566.38 57224.25 88888.00 2008-10-30 21:21:13.614 304 13198.25 565.64 57223.27 88888.00 2008-10-30 21:21:14.614 304 13198.12 566.26 57222.78 88888.00 2008-10-30 21:21:15.614 304 13198.64 565.39 57223.76 88888.00 2008-10-30 21:21:16.614 304 13198.64 567.25 57224.00 88888.00 2008-10-30 21:21:17.614 304 13198.90 566.51 57223.03 88888.00 2008-10-30 21:21:18.614 304 13198.77 565.76 57223.76 88888.00 2008-10-30 21:21:19.614 304 13199.29 566.26 57224.13 88888.00 2008-10-30 21:21:20.614 304 13198.90 566.38 57223.27 88888.00 2008-10-30 21:21:21.614 304 13198.77 566.63 57223.88 88888.00 2008-10-30 21:21:22.614 304 13198.90 566.26 57224.25 88888.00 2008-10-30 21:21:23.614 304 13198.90 565.89 57224.00 88888.00 2008-10-30 21:21:24.614 304 13199.16 566.01 57223.52 88888.00 2008-10-30 21:21:25.614 304 13199.42 566.14 57224.00 88888.00 2008-10-30 21:21:26.614 304 13199.42 566.38 57223.88 88888.00 2008-10-30 21:21:27.614 304 13199.16 565.76 57224.00 88888.00 2008-10-30 21:21:28.614 304 13199.81 566.76 57224.49 88888.00 2008-10-30 21:21:29.614 304 13199.81 565.89 57224.00 88888.00 2008-10-30 21:21:30.614 304 13199.81 566.01 57224.37 88888.00 2008-10-30 21:21:31.614 304 13199.81 566.38 57223.64 88888.00 2008-10-30 21:21:32.614 304 13199.68 566.38 57223.88 88888.00 2008-10-30 21:21:33.614 304 13199.94 566.14 57224.25 88888.00 2008-10-30 21:21:34.614 304 13200.33 565.76 57223.64 88888.00 2008-10-30 21:21:35.614 304 13200.20 566.01 57224.25 88888.00 2008-10-30 21:21:36.614 304 13200.07 566.38 57224.25 88888.00 2008-10-30 21:21:37.614 304 13200.46 566.51 57224.13 88888.00 2008-10-30 21:21:38.614 304 13199.81 565.89 57223.88 88888.00 2008-10-30 21:21:39.614 304 13200.33 566.01 57224.25 88888.00 2008-10-30 21:21:40.614 304 13200.20 566.38 57224.13 88888.00 2008-10-30 21:21:41.614 304 13199.55 566.01 57223.88 88888.00 2008-10-30 21:21:42.614 304 13200.46 566.01 57224.25 88888.00 2008-10-30 21:21:43.613 304 13199.42 565.76 57223.76 88888.00 2008-10-30 21:21:44.613 304 13199.81 566.14 57224.86 88888.00 2008-10-30 21:21:45.613 304 13199.42 566.14 57224.13 88888.00 2008-10-30 21:21:46.613 304 13199.81 566.26 57223.52 88888.00 2008-10-30 21:21:47.613 304 13200.33 565.76 57224.13 88888.00 2008-10-30 21:21:48.613 304 13200.20 566.38 57223.88 88888.00 2008-10-30 21:21:49.613 304 13199.81 566.14 57223.76 88888.00 2008-10-30 21:21:50.613 304 13199.55 566.26 57223.64 88888.00 2008-10-30 21:21:51.613 304 13199.68 566.14 57223.39 88888.00 2008-10-30 21:21:52.613 304 13200.07 565.64 57224.00 88888.00 2008-10-30 21:21:53.613 304 13200.07 566.63 57223.76 88888.00 2008-10-30 21:21:54.613 304 13200.20 566.51 57223.52 88888.00 2008-10-30 21:21:55.613 304 13199.42 566.01 57224.13 88888.00 2008-10-30 21:21:56.613 304 13199.55 565.64 57223.88 88888.00 2008-10-30 21:21:57.613 304 13199.81 566.26 57224.62 88888.00 2008-10-30 21:21:58.613 304 13200.07 566.14 57224.37 88888.00 2008-10-30 21:21:59.613 304 13200.07 565.76 57224.13 88888.00 2008-10-30 21:22:00.613 304 13200.59 566.26 57223.76 88888.00 2008-10-30 21:22:01.613 304 13200.07 566.26 57224.37 88888.00 2008-10-30 21:22:02.613 304 13200.33 566.01 57224.49 88888.00 2008-10-30 21:22:03.613 304 13200.46 565.64 57224.37 88888.00 2008-10-30 21:22:04.613 304 13200.85 565.02 57223.88 88888.00 2008-10-30 21:22:05.613 304 13200.85 565.02 57224.49 88888.00 2008-10-30 21:22:06.613 304 13199.68 565.52 57224.00 88888.00 2008-10-30 21:22:07.613 304 13200.07 564.40 57224.13 88888.00 2008-10-30 21:22:08.613 304 13200.33 564.65 57224.74 88888.00 2008-10-30 21:22:09.613 304 13200.07 564.77 57224.25 88888.00 2008-10-30 21:22:10.613 304 13199.94 564.15 57224.37 88888.00 2008-10-30 21:22:11.613 304 13199.81 564.15 57223.76 88888.00 2008-10-30 21:22:12.613 304 13200.46 564.03 57224.13 88888.00 2008-10-30 21:22:13.613 304 13200.20 564.40 57224.62 88888.00 2008-10-30 21:22:14.613 304 13200.20 563.29 57224.86 88888.00 2008-10-30 21:22:15.613 304 13199.94 563.16 57224.25 88888.00 2008-10-30 21:22:16.613 304 13199.68 563.41 57224.62 88888.00 2008-10-30 21:22:17.613 304 13200.20 563.78 57224.37 88888.00 2008-10-30 21:22:18.613 304 13199.94 563.16 57224.13 88888.00 2008-10-30 21:22:19.613 304 13199.94 563.04 57224.86 88888.00 2008-10-30 21:22:20.613 304 13200.20 562.79 57224.86 88888.00 2008-10-30 21:22:21.613 304 13199.94 562.42 57224.37 88888.00 2008-10-30 21:22:22.613 304 13199.68 563.16 57225.35 88888.00 2008-10-30 21:22:23.613 304 13198.64 562.67 57224.25 88888.00 2008-10-30 21:22:24.613 304 13199.16 562.05 57224.25 88888.00 2008-10-30 21:22:25.613 304 13199.29 562.17 57223.64 88888.00 2008-10-30 21:22:26.613 304 13199.16 561.68 57223.52 88888.00 2008-10-30 21:22:27.613 304 13198.64 561.92 57224.25 88888.00 2008-10-30 21:22:28.613 304 13198.51 561.80 57224.00 88888.00 2008-10-30 21:22:29.613 304 13199.03 561.68 57223.39 88888.00 2008-10-30 21:22:30.613 304 13198.90 561.80 57224.74 88888.00 2008-10-30 21:22:31.613 304 13198.90 561.80 57224.13 88888.00 2008-10-30 21:22:32.613 304 13199.68 561.31 57224.25 88888.00 2008-10-30 21:22:33.613 304 13198.77 561.18 57224.13 88888.00 2008-10-30 21:22:34.613 304 13199.42 560.81 57223.88 88888.00 2008-10-30 21:22:35.613 304 13198.90 560.69 57224.25 88888.00 2008-10-30 21:22:36.613 304 13198.25 560.93 57223.76 88888.00 2008-10-30 21:22:37.613 304 13198.90 560.31 57224.62 88888.00 2008-10-30 21:22:38.613 304 13198.90 560.31 57223.76 88888.00 2008-10-30 21:22:39.613 304 13198.51 560.69 57224.86 88888.00 2008-10-30 21:22:40.613 304 13198.64 561.06 57224.00 88888.00 2008-10-30 21:22:41.613 304 13198.51 561.06 57223.76 88888.00 2008-10-30 21:22:42.613 304 13198.38 560.44 57224.13 88888.00 2008-10-30 21:22:43.613 304 13198.38 560.07 57224.13 88888.00 2008-10-30 21:22:44.613 304 13198.12 561.06 57224.25 88888.00 2008-10-30 21:22:45.613 304 13198.12 560.81 57224.49 88888.00 2008-10-30 21:22:46.613 304 13198.38 560.69 57224.00 88888.00 2008-10-30 21:22:47.613 304 13198.90 560.69 57223.88 88888.00 2008-10-30 21:22:48.613 304 13198.38 559.94 57224.37 88888.00 2008-10-30 21:22:49.613 304 13198.51 561.43 57224.00 88888.00 2008-10-30 21:22:50.613 304 13199.03 560.19 57224.00 88888.00 2008-10-30 21:22:51.613 304 13197.87 560.69 57224.00 88888.00 2008-10-30 21:22:52.613 304 13198.25 559.32 57224.25 88888.00 2008-10-30 21:22:53.613 304 13198.25 559.70 57224.25 88888.00 2008-10-30 21:22:54.613 304 13198.25 559.94 57223.52 88888.00 2008-10-30 21:22:55.613 304 13197.74 560.07 57224.13 88888.00 2008-10-30 21:22:56.613 304 13197.87 559.82 57224.13 88888.00 2008-10-30 21:22:57.613 304 13197.35 559.82 57223.64 88888.00 2008-10-30 21:22:58.613 304 13198.25 559.70 57224.13 88888.00 2008-10-30 21:22:59.613 304 13198.00 560.07 57223.39 88888.00 2008-10-30 21:23:00.613 304 13197.74 559.94 57224.25 88888.00 2008-10-30 21:23:01.613 304 13198.00 559.70 57224.00 88888.00 2008-10-30 21:23:02.613 304 13197.48 560.31 57223.88 88888.00 2008-10-30 21:23:03.613 304 13197.48 559.70 57223.76 88888.00 2008-10-30 21:23:04.613 304 13197.74 559.57 57224.13 88888.00 2008-10-30 21:23:05.613 304 13197.61 560.07 57223.64 88888.00 2008-10-30 21:23:06.613 304 13197.74 559.45 57224.13 88888.00 2008-10-30 21:23:07.613 304 13197.35 559.94 57223.27 88888.00 2008-10-30 21:23:08.613 304 13196.70 559.57 57223.52 88888.00 2008-10-30 21:23:09.613 304 13196.96 559.20 57223.15 88888.00 2008-10-30 21:23:10.613 304 13196.96 559.45 57223.15 88888.00 2008-10-30 21:23:11.613 304 13196.96 558.95 57224.13 88888.00 2008-10-30 21:23:12.613 304 13196.83 558.95 57223.03 88888.00 2008-10-30 21:23:13.613 304 13196.96 559.82 57223.52 88888.00 2008-10-30 21:23:14.613 304 13196.83 558.58 57223.15 88888.00 2008-10-30 21:23:15.613 304 13197.48 559.32 57222.78 88888.00 2008-10-30 21:23:16.613 304 13196.57 559.45 57223.27 88888.00 2008-10-30 21:23:17.613 304 13196.18 559.57 57222.91 88888.00 2008-10-30 21:23:18.613 304 13196.70 559.82 57222.54 88888.00 2008-10-30 21:23:19.613 304 13196.18 559.94 57222.54 88888.00 2008-10-30 21:23:20.613 304 13196.44 559.82 57223.52 88888.00 2008-10-30 21:23:21.613 304 13196.70 559.94 57223.15 88888.00 2008-10-30 21:23:22.613 304 13195.92 560.31 57222.78 88888.00 2008-10-30 21:23:23.613 304 13195.40 559.45 57223.39 88888.00 2008-10-30 21:23:24.613 304 13196.05 559.45 57223.15 88888.00 2008-10-30 21:23:25.613 304 13195.79 560.19 57222.54 88888.00 2008-10-30 21:23:26.613 304 13196.05 559.32 57222.91 88888.00 2008-10-30 21:23:27.613 304 13195.53 559.20 57223.39 88888.00 2008-10-30 21:23:28.613 304 13195.01 559.70 57222.91 88888.00 2008-10-30 21:23:29.613 304 13195.01 559.70 57222.78 88888.00 2008-10-30 21:23:30.613 304 13194.23 559.08 57222.54 88888.00 2008-10-30 21:23:31.613 304 13194.62 559.94 57222.66 88888.00 2008-10-30 21:23:32.613 304 13195.14 559.94 57222.66 88888.00 2008-10-30 21:23:33.613 304 13195.01 559.57 57222.29 88888.00 2008-10-30 21:23:34.613 304 13195.14 559.20 57222.54 88888.00 2008-10-30 21:23:35.613 304 13193.97 559.57 57222.41 88888.00 2008-10-30 21:23:36.613 304 13193.58 559.70 57223.15 88888.00 2008-10-30 21:23:37.613 304 13194.36 559.70 57222.91 88888.00 2008-10-30 21:23:38.613 304 13194.36 559.32 57222.66 88888.00 2008-10-30 21:23:39.613 304 13193.71 559.32 57222.78 88888.00 2008-10-30 21:23:40.613 304 13193.97 559.45 57222.17 88888.00 2008-10-30 21:23:41.613 304 13193.06 558.70 57222.66 88888.00 2008-10-30 21:23:42.613 304 13194.36 558.83 57222.17 88888.00 2008-10-30 21:23:43.613 304 13192.93 558.83 57222.54 88888.00 2008-10-30 21:23:44.613 304 13192.67 559.20 57223.03 88888.00 2008-10-30 21:23:45.613 304 13193.32 559.20 57222.54 88888.00 2008-10-30 21:23:46.613 304 13194.10 559.08 57222.54 88888.00 2008-10-30 21:23:47.613 304 13193.58 559.20 57222.17 88888.00 2008-10-30 21:23:48.613 304 13193.32 558.83 57222.05 88888.00 2008-10-30 21:23:49.613 304 13193.32 559.57 57222.41 88888.00 2008-10-30 21:23:50.613 304 13192.80 558.46 57222.41 88888.00 2008-10-30 21:23:51.613 304 13192.54 558.58 57221.93 88888.00 2008-10-30 21:23:52.613 304 13193.45 558.09 57222.05 88888.00 2008-10-30 21:23:53.613 304 13192.54 558.58 57221.80 88888.00 2008-10-30 21:23:54.613 304 13192.02 557.84 57222.17 88888.00 2008-10-30 21:23:55.613 304 13192.41 558.21 57221.93 88888.00 2008-10-30 21:23:56.613 304 13191.76 557.59 57221.44 88888.00 2008-10-30 21:23:57.613 304 13193.06 557.96 57222.54 88888.00 2008-10-30 21:23:58.613 304 13192.54 557.22 57222.05 88888.00 2008-10-30 21:23:59.613 304 13191.89 558.33 57222.05 88888.00 2008-10-30 21:24:00.613 304 13192.67 557.71 57222.29 88888.00 2008-10-30 21:24:01.613 304 13192.80 557.96 57221.56 88888.00 2008-10-30 21:24:02.613 304 13192.41 558.09 57222.17 88888.00 2008-10-30 21:24:03.613 304 13191.76 557.96 57222.54 88888.00 2008-10-30 21:24:04.613 304 13191.37 558.09 57222.78 88888.00 2008-10-30 21:24:05.613 304 13191.89 558.33 57222.17 88888.00 2008-10-30 21:24:06.613 304 13191.11 557.84 57222.17 88888.00 2008-10-30 21:24:07.613 304 13191.63 558.33 57222.17 88888.00 2008-10-30 21:24:08.613 304 13191.89 558.33 57222.17 88888.00 2008-10-30 21:24:09.613 304 13191.76 558.09 57221.93 88888.00 2008-10-30 21:24:10.613 304 13191.11 557.59 57221.68 88888.00 2008-10-30 21:24:11.613 304 13192.41 557.59 57221.80 88888.00 2008-10-30 21:24:12.613 304 13192.02 557.34 57221.44 88888.00 2008-10-30 21:24:13.613 304 13191.50 557.71 57221.07 88888.00 2008-10-30 21:24:14.613 304 13191.24 557.71 57221.44 88888.00 2008-10-30 21:24:15.613 304 13191.37 557.47 57221.68 88888.00 2008-10-30 21:24:16.613 304 13191.11 557.22 57221.19 88888.00 2008-10-30 21:24:17.613 304 13191.24 557.34 57221.44 88888.00 2008-10-30 21:24:18.613 304 13191.76 557.34 57221.44 88888.00 2008-10-30 21:24:19.613 304 13190.85 557.47 57221.68 88888.00 2008-10-30 21:24:20.613 304 13190.72 556.85 57221.44 88888.00 2008-10-30 21:24:21.613 304 13190.85 557.22 57221.56 88888.00 2008-10-30 21:24:22.613 304 13191.11 557.59 57221.07 88888.00 2008-10-30 21:24:23.613 304 13191.50 557.47 57221.19 88888.00 2008-10-30 21:24:24.613 304 13190.20 557.47 57221.07 88888.00 2008-10-30 21:24:25.613 304 13190.72 557.34 57221.07 88888.00 2008-10-30 21:24:26.613 304 13190.59 557.09 57221.68 88888.00 2008-10-30 21:24:27.613 304 13190.46 557.34 57221.19 88888.00 2008-10-30 21:24:28.613 304 13190.59 557.59 57221.07 88888.00 2008-10-30 21:24:29.613 304 13190.07 557.59 57221.32 88888.00 2008-10-30 21:24:30.613 304 13190.07 556.97 57221.93 88888.00 2008-10-30 21:24:31.613 304 13189.42 556.97 57220.58 88888.00 2008-10-30 21:24:32.613 304 13189.55 556.72 57220.95 88888.00 2008-10-30 21:24:33.613 304 13189.68 556.48 57221.07 88888.00 2008-10-30 21:24:34.613 304 13188.12 557.34 57221.19 88888.00 2008-10-30 21:24:35.613 304 13189.42 557.09 57221.32 88888.00 2008-10-30 21:24:36.613 304 13189.42 556.97 57221.19 88888.00 2008-10-30 21:24:37.613 304 13188.77 556.85 57221.44 88888.00 2008-10-30 21:24:38.613 304 13189.55 557.34 57221.19 88888.00 2008-10-30 21:24:39.613 304 13189.29 557.09 57221.44 88888.00 2008-10-30 21:24:40.613 304 13189.29 557.09 57220.82 88888.00 2008-10-30 21:24:41.613 304 13187.99 557.71 57220.82 88888.00 2008-10-30 21:24:42.613 304 13188.77 556.85 57220.46 88888.00 2008-10-30 21:24:43.613 304 13188.64 556.85 57220.82 88888.00 2008-10-30 21:24:44.613 304 13188.51 557.47 57221.32 88888.00 2008-10-30 21:24:45.613 304 13188.77 557.59 57220.21 88888.00 2008-10-30 21:24:46.613 304 13188.38 557.96 57220.58 88888.00 2008-10-30 21:24:47.613 304 13188.64 557.71 57220.34 88888.00 2008-10-30 21:24:48.613 304 13189.03 557.47 57220.58 88888.00 2008-10-30 21:24:49.613 304 13188.12 557.09 57220.70 88888.00 2008-10-30 21:24:50.613 304 13188.51 557.71 57220.82 88888.00 2008-10-30 21:24:51.613 304 13187.34 557.71 57221.07 88888.00 2008-10-30 21:24:52.613 304 13187.99 557.22 57220.58 88888.00 2008-10-30 21:24:53.613 304 13188.38 558.46 57221.32 88888.00 2008-10-30 21:24:54.613 304 13187.47 557.84 57220.95 88888.00 2008-10-30 21:24:55.613 304 13187.99 558.09 57220.21 88888.00 2008-10-30 21:24:56.613 304 13187.60 558.33 57220.34 88888.00 2008-10-30 21:24:57.613 304 13187.47 557.96 57220.70 88888.00 2008-10-30 21:24:58.613 304 13187.60 557.59 57220.70 88888.00 2008-10-30 21:24:59.613 304 13187.21 558.46 57220.21 88888.00 2008-10-30 21:25:00.613 304 13187.60 557.96 57221.07 88888.00 2008-10-30 21:25:01.613 304 13187.60 557.84 57220.34 88888.00 2008-10-30 21:25:02.613 304 13187.34 558.58 57220.95 88888.00 2008-10-30 21:25:03.613 304 13187.34 557.71 57220.34 88888.00 2008-10-30 21:25:04.613 304 13187.21 558.09 57220.21 88888.00 2008-10-30 21:25:05.613 304 13187.34 557.96 57220.34 88888.00 2008-10-30 21:25:06.613 304 13187.34 558.70 57220.95 88888.00 2008-10-30 21:25:07.613 304 13187.08 557.96 57220.82 88888.00 2008-10-30 21:25:08.613 304 13187.73 557.59 57220.95 88888.00 2008-10-30 21:25:09.613 304 13186.95 558.33 57220.34 88888.00 2008-10-30 21:25:10.613 304 13187.47 558.33 57220.82 88888.00 2008-10-30 21:25:11.613 304 13186.82 558.58 57220.70 88888.00 2008-10-30 21:25:12.613 304 13186.82 557.59 57220.58 88888.00 2008-10-30 21:25:13.613 304 13186.82 558.58 57220.82 88888.00 2008-10-30 21:25:14.613 304 13187.08 558.21 57220.21 88888.00 2008-10-30 21:25:15.613 304 13187.08 558.70 57219.97 88888.00 2008-10-30 21:25:16.613 304 13187.08 558.70 57221.56 88888.00 2008-10-30 21:25:17.613 304 13187.47 558.95 57221.07 88888.00 2008-10-30 21:25:18.613 304 13187.21 558.83 57220.82 88888.00 2008-10-30 21:25:19.613 304 13187.21 558.70 57220.95 88888.00 2008-10-30 21:25:20.613 304 13187.47 558.83 57220.58 88888.00 2008-10-30 21:25:21.613 304 13187.86 558.70 57221.68 88888.00 2008-10-30 21:25:22.613 304 13187.99 558.95 57220.21 88888.00 2008-10-30 21:25:23.613 304 13187.21 558.83 57220.70 88888.00 2008-10-30 21:25:24.613 304 13187.86 558.46 57220.34 88888.00 2008-10-30 21:25:25.613 304 13187.34 558.09 57220.58 88888.00 2008-10-30 21:25:26.613 304 13187.21 558.09 57220.95 88888.00 2008-10-30 21:25:27.613 304 13187.86 558.58 57220.82 88888.00 2008-10-30 21:25:28.613 304 13187.60 558.21 57219.97 88888.00 2008-10-30 21:25:29.613 304 13187.34 557.84 57221.07 88888.00 2008-10-30 21:25:30.613 304 13187.86 558.95 57220.58 88888.00 2008-10-30 21:25:31.613 304 13187.47 558.83 57220.82 88888.00 2008-10-30 21:25:32.613 304 13187.47 558.70 57220.95 88888.00 2008-10-30 21:25:33.613 304 13187.60 558.83 57220.82 88888.00 2008-10-30 21:25:34.613 304 13187.34 558.09 57221.07 88888.00 2008-10-30 21:25:35.613 304 13187.21 558.21 57220.95 88888.00 2008-10-30 21:25:36.613 304 13187.86 558.58 57221.32 88888.00 2008-10-30 21:25:37.613 304 13187.47 558.46 57221.44 88888.00 2008-10-30 21:25:38.613 304 13187.08 558.46 57221.07 88888.00 2008-10-30 21:25:39.613 304 13187.21 559.20 57220.46 88888.00 2008-10-30 21:25:40.613 304 13187.73 558.95 57220.82 88888.00 2008-10-30 21:25:41.613 304 13187.21 558.46 57220.34 88888.00 2008-10-30 21:25:42.613 304 13187.99 558.58 57221.07 88888.00 2008-10-30 21:25:43.613 304 13187.34 558.09 57221.19 88888.00 2008-10-30 21:25:44.613 304 13187.73 559.20 57220.82 88888.00 2008-10-30 21:25:45.613 304 13187.47 558.95 57221.19 88888.00 2008-10-30 21:25:46.613 304 13187.86 559.20 57220.82 88888.00 2008-10-30 21:25:47.613 304 13186.95 558.95 57220.21 88888.00 2008-10-30 21:25:48.613 304 13187.86 559.20 57221.07 88888.00 2008-10-30 21:25:49.613 304 13187.99 558.58 57221.32 88888.00 2008-10-30 21:25:50.613 304 13187.60 559.20 57220.58 88888.00 2008-10-30 21:25:51.613 304 13187.73 559.45 57221.19 88888.00 2008-10-30 21:25:52.613 304 13188.12 558.46 57220.82 88888.00 2008-10-30 21:25:53.613 304 13188.12 558.70 57219.85 88888.00 2008-10-30 21:25:54.613 304 13188.38 559.45 57221.32 88888.00 2008-10-30 21:25:55.613 304 13188.12 558.58 57221.19 88888.00 2008-10-30 21:25:56.613 304 13187.86 558.70 57220.95 88888.00 2008-10-30 21:25:57.613 304 13187.99 559.08 57220.58 88888.00 2008-10-30 21:25:58.613 304 13188.12 558.95 57221.93 88888.00 2008-10-30 21:25:59.613 304 13187.47 559.08 57221.56 88888.00 2008-10-30 21:26:00.613 304 13187.86 559.45 57220.82 88888.00 2008-10-30 21:26:01.613 304 13188.38 559.20 57220.70 88888.00 2008-10-30 21:26:02.613 304 13187.73 559.70 57221.56 88888.00 2008-10-30 21:26:03.613 304 13187.73 558.83 57220.58 88888.00 2008-10-30 21:26:04.613 304 13187.99 559.20 57221.56 88888.00 2008-10-30 21:26:05.613 304 13187.60 558.95 57221.44 88888.00 2008-10-30 21:26:06.613 304 13188.12 559.32 57221.44 88888.00 2008-10-30 21:26:07.613 304 13187.99 558.58 57221.32 88888.00 2008-10-30 21:26:08.613 304 13187.99 559.57 57221.07 88888.00 2008-10-30 21:26:09.613 304 13186.82 559.20 57221.93 88888.00 2008-10-30 21:26:10.613 304 13187.73 559.20 57221.44 88888.00 2008-10-30 21:26:11.613 304 13187.47 559.08 57221.80 88888.00 2008-10-30 21:26:12.613 304 13187.99 559.08 57222.05 88888.00 2008-10-30 21:26:13.613 304 13187.34 559.32 57221.56 88888.00 2008-10-30 21:26:14.613 304 13187.47 558.95 57221.19 88888.00 2008-10-30 21:26:15.613 304 13187.60 558.46 57221.07 88888.00 2008-10-30 21:26:16.613 304 13187.99 559.08 57221.56 88888.00 2008-10-30 21:26:17.613 304 13186.95 559.20 57221.32 88888.00 2008-10-30 21:26:18.613 304 13187.21 559.57 57221.56 88888.00 2008-10-30 21:26:19.613 304 13187.08 558.95 57221.56 88888.00 2008-10-30 21:26:20.613 304 13187.47 559.08 57220.82 88888.00 2008-10-30 21:26:21.613 304 13187.21 559.57 57221.32 88888.00 2008-10-30 21:26:22.613 304 13187.08 559.20 57221.44 88888.00 2008-10-30 21:26:23.613 304 13187.34 559.08 57221.44 88888.00 2008-10-30 21:26:24.613 304 13187.86 559.20 57221.19 88888.00 2008-10-30 21:26:25.613 304 13186.69 558.70 57221.93 88888.00 2008-10-30 21:26:26.613 304 13187.73 559.82 57221.44 88888.00 2008-10-30 21:26:27.613 304 13187.21 559.94 57221.44 88888.00 2008-10-30 21:26:28.613 304 13188.25 558.58 57221.44 88888.00 2008-10-30 21:26:29.613 304 13187.60 559.70 57221.56 88888.00 2008-10-30 21:26:30.613 304 13187.47 559.45 57221.32 88888.00 2008-10-30 21:26:31.613 304 13186.82 559.20 57220.82 88888.00 2008-10-30 21:26:32.613 304 13187.08 558.95 57221.44 88888.00 2008-10-30 21:26:33.613 304 13186.95 558.46 57221.44 88888.00 2008-10-30 21:26:34.613 304 13186.82 559.20 57221.68 88888.00 2008-10-30 21:26:35.613 304 13186.82 559.08 57221.32 88888.00 2008-10-30 21:26:36.613 304 13186.43 559.32 57221.56 88888.00 2008-10-30 21:26:37.613 304 13186.95 559.57 57221.19 88888.00 2008-10-30 21:26:38.613 304 13187.08 559.08 57222.05 88888.00 2008-10-30 21:26:39.613 304 13186.82 560.31 57220.95 88888.00 2008-10-30 21:26:40.613 304 13186.95 559.94 57221.44 88888.00 2008-10-30 21:26:41.613 304 13186.82 559.20 57220.21 88888.00 2008-10-30 21:26:42.613 304 13186.56 559.32 57221.68 88888.00 2008-10-30 21:26:43.613 304 13186.69 559.45 57222.17 88888.00 2008-10-30 21:26:44.613 304 13186.30 559.32 57221.44 88888.00 2008-10-30 21:26:45.613 304 13186.17 559.20 57221.44 88888.00 2008-10-30 21:26:46.613 304 13185.91 559.57 57220.95 88888.00 2008-10-30 21:26:47.613 304 13186.56 559.70 57220.82 88888.00 2008-10-30 21:26:48.613 304 13186.30 560.07 57221.68 88888.00 2008-10-30 21:26:49.613 304 13185.91 559.70 57220.82 88888.00 2008-10-30 21:26:50.613 304 13186.56 559.82 57221.56 88888.00 2008-10-30 21:26:51.613 304 13186.04 560.07 57221.07 88888.00 2008-10-30 21:26:52.613 304 13186.17 559.32 57221.44 88888.00 2008-10-30 21:26:53.613 304 13186.56 559.94 57221.80 88888.00 2008-10-30 21:26:54.613 304 13185.39 559.45 57221.07 88888.00 2008-10-30 21:26:55.613 304 13186.43 560.07 57221.56 88888.00 2008-10-30 21:26:56.613 304 13186.04 559.94 57221.07 88888.00 2008-10-30 21:26:57.613 304 13185.39 559.82 57221.68 88888.00 2008-10-30 21:26:58.613 304 13186.17 559.94 57222.05 88888.00 2008-10-30 21:26:59.613 304 13185.65 559.45 57221.32 88888.00 2008-10-30 21:27:00.613 304 13185.91 559.45 57221.56 88888.00 2008-10-30 21:27:01.613 304 13186.04 559.82 57221.44 88888.00 2008-10-30 21:27:02.613 304 13185.65 559.45 57221.32 88888.00 2008-10-30 21:27:03.613 304 13185.91 559.57 57221.07 88888.00 2008-10-30 21:27:04.613 304 13185.13 559.57 57220.82 88888.00 2008-10-30 21:27:05.613 304 13185.00 559.45 57221.07 88888.00 2008-10-30 21:27:06.613 304 13186.43 559.45 57220.95 88888.00 2008-10-30 21:27:07.613 304 13185.91 559.45 57221.19 88888.00 2008-10-30 21:27:08.613 304 13185.91 559.82 57220.58 88888.00 2008-10-30 21:27:09.613 304 13185.91 559.45 57221.07 88888.00 2008-10-30 21:27:10.613 304 13185.13 559.32 57220.82 88888.00 2008-10-30 21:27:11.613 304 13186.04 559.08 57221.07 88888.00 2008-10-30 21:27:12.613 304 13186.04 559.08 57220.95 88888.00 2008-10-30 21:27:13.613 304 13186.69 559.57 57221.32 88888.00 2008-10-30 21:27:14.613 304 13186.30 559.45 57221.19 88888.00 2008-10-30 21:27:15.613 304 13186.30 559.20 57221.32 88888.00 2008-10-30 21:27:16.613 304 13186.82 559.82 57220.82 88888.00 2008-10-30 21:27:17.613 304 13186.56 558.21 57221.19 88888.00 2008-10-30 21:27:18.613 304 13186.82 558.83 57220.82 88888.00 2008-10-30 21:27:19.613 304 13186.56 558.70 57221.19 88888.00 2008-10-30 21:27:20.613 304 13187.21 559.82 57220.34 88888.00 2008-10-30 21:27:21.613 304 13186.69 558.95 57221.68 88888.00 2008-10-30 21:27:22.613 304 13186.95 559.94 57220.70 88888.00 2008-10-30 21:27:23.613 304 13186.43 558.83 57220.95 88888.00 2008-10-30 21:27:24.613 304 13186.56 559.08 57221.56 88888.00 2008-10-30 21:27:25.613 304 13186.43 559.32 57221.07 88888.00 2008-10-30 21:27:26.613 304 13187.73 559.32 57222.05 88888.00 2008-10-30 21:27:27.613 304 13186.69 558.95 57220.95 88888.00 2008-10-30 21:27:28.613 304 13187.08 558.83 57221.44 88888.00 2008-10-30 21:27:29.613 304 13187.34 558.95 57221.19 88888.00 2008-10-30 21:27:30.613 304 13186.82 559.45 57222.17 88888.00 2008-10-30 21:27:31.613 304 13186.69 558.58 57221.19 88888.00 2008-10-30 21:27:32.613 304 13187.08 558.21 57221.44 88888.00 2008-10-30 21:27:33.613 304 13187.08 559.70 57221.32 88888.00 2008-10-30 21:27:34.613 304 13187.60 558.83 57221.19 88888.00 2008-10-30 21:27:35.613 304 13187.60 558.83 57221.19 88888.00 2008-10-30 21:27:36.613 304 13186.56 559.32 57221.32 88888.00 2008-10-30 21:27:37.613 304 13187.21 559.08 57222.05 88888.00 2008-10-30 21:27:38.613 304 13186.30 558.46 57221.19 88888.00 2008-10-30 21:27:39.613 304 13187.08 558.83 57221.44 88888.00 2008-10-30 21:27:40.613 304 13187.73 559.20 57222.17 88888.00 2008-10-30 21:27:41.613 304 13187.60 558.58 57221.44 88888.00 2008-10-30 21:27:42.613 304 13187.34 559.20 57221.93 88888.00 2008-10-30 21:27:43.613 304 13186.82 559.70 57222.05 88888.00 2008-10-30 21:27:44.613 304 13186.95 558.95 57221.68 88888.00 2008-10-30 21:27:45.613 304 13187.21 559.08 57222.17 88888.00 2008-10-30 21:27:46.613 304 13186.30 559.20 57221.93 88888.00 2008-10-30 21:27:47.613 304 13186.56 559.20 57221.80 88888.00 2008-10-30 21:27:48.613 304 13186.82 559.08 57221.19 88888.00 2008-10-30 21:27:49.613 304 13186.82 558.70 57221.68 88888.00 2008-10-30 21:27:50.613 304 13186.95 559.08 57221.68 88888.00 2008-10-30 21:27:51.613 304 13186.17 559.45 57221.80 88888.00 2008-10-30 21:27:52.613 304 13186.17 559.08 57221.80 88888.00 2008-10-30 21:27:53.613 304 13186.30 558.58 57221.80 88888.00 2008-10-30 21:27:54.613 304 13186.56 558.83 57221.93 88888.00 2008-10-30 21:27:55.613 304 13186.30 558.83 57221.68 88888.00 2008-10-30 21:27:56.613 304 13186.43 558.83 57221.80 88888.00 2008-10-30 21:27:57.613 304 13185.65 559.45 57221.68 88888.00 2008-10-30 21:27:58.613 304 13185.78 558.46 57221.68 88888.00 2008-10-30 21:27:59.613 304 13185.91 558.83 57221.19 88888.00 2008-10-30 21:28:00.613 304 13186.17 558.83 57220.95 88888.00 2008-10-30 21:28:01.613 304 13185.65 558.83 57220.95 88888.00 2008-10-30 21:28:02.613 304 13185.65 558.83 57220.82 88888.00 2008-10-30 21:28:03.613 304 13185.13 558.58 57221.68 88888.00 2008-10-30 21:28:04.613 304 13186.04 558.83 57221.68 88888.00 2008-10-30 21:28:05.613 304 13185.52 558.70 57221.44 88888.00 2008-10-30 21:28:06.613 304 13185.91 558.21 57220.95 88888.00 2008-10-30 21:28:07.613 304 13185.26 558.09 57220.34 88888.00 2008-10-30 21:28:08.613 304 13184.87 558.33 57221.56 88888.00 2008-10-30 21:28:09.613 304 13185.13 558.33 57221.44 88888.00 2008-10-30 21:28:10.613 304 13185.39 559.08 57221.19 88888.00 2008-10-30 21:28:11.613 304 13184.61 557.59 57221.19 88888.00 2008-10-30 21:28:12.613 304 13184.74 558.58 57221.07 88888.00 2008-10-30 21:28:13.613 304 13184.61 558.21 57220.34 88888.00 2008-10-30 21:28:14.613 304 13183.70 558.95 57221.32 88888.00 2008-10-30 21:28:15.613 304 13184.61 558.21 57221.19 88888.00 2008-10-30 21:28:16.613 304 13184.61 557.96 57221.32 88888.00 2008-10-30 21:28:17.613 304 13183.57 558.33 57220.34 88888.00 2008-10-30 21:28:18.613 304 13183.83 559.08 57220.34 88888.00 2008-10-30 21:28:19.613 304 13183.44 558.09 57220.34 88888.00 2008-10-30 21:28:20.613 304 13183.70 559.08 57220.46 88888.00 2008-10-30 21:28:21.613 304 13183.18 558.46 57219.97 88888.00 2008-10-30 21:28:22.613 304 13183.31 558.70 57220.46 88888.00 2008-10-30 21:28:23.613 304 13183.44 558.09 57220.82 88888.00 2008-10-30 21:28:24.613 304 13183.83 558.46 57220.58 88888.00 2008-10-30 21:28:25.613 304 13182.79 558.70 57219.85 88888.00 2008-10-30 21:28:26.613 304 13182.53 558.33 57220.21 88888.00 2008-10-30 21:28:27.613 304 13182.66 559.32 57219.73 88888.00 2008-10-30 21:28:28.613 304 13182.14 558.21 57219.97 88888.00 2008-10-30 21:28:29.613 304 13182.53 557.84 57220.82 88888.00 2008-10-30 21:28:30.613 304 13182.14 558.21 57219.60 88888.00 2008-10-30 21:28:31.613 304 13181.75 558.09 57219.73 88888.00 2008-10-30 21:28:32.613 304 13181.88 558.21 57218.99 88888.00 2008-10-30 21:28:33.613 304 13182.53 558.95 57220.09 88888.00 2008-10-30 21:28:34.613 304 13182.14 558.09 57219.48 88888.00 2008-10-30 21:28:35.613 304 13181.88 558.33 57219.36 88888.00 2008-10-30 21:28:36.613 304 13181.62 558.46 57219.23 88888.00 2008-10-30 21:28:37.613 304 13181.62 558.46 57219.36 88888.00 2008-10-30 21:28:38.613 304 13181.23 558.09 57219.11 88888.00 2008-10-30 21:28:39.613 304 13181.75 558.95 57218.75 88888.00 2008-10-30 21:28:40.613 304 13181.88 558.46 57218.99 88888.00 2008-10-30 21:28:41.613 304 13180.46 557.71 57219.48 88888.00 2008-10-30 21:28:42.613 304 13181.49 558.70 57219.11 88888.00 2008-10-30 21:28:43.613 304 13180.97 557.96 57219.73 88888.00 2008-10-30 21:28:44.613 304 13181.62 558.58 57219.11 88888.00 2008-10-30 21:28:45.613 304 13180.97 558.95 57218.99 88888.00 2008-10-30 21:28:46.613 304 13180.46 558.46 57219.23 88888.00 2008-10-30 21:28:47.613 304 13180.97 558.33 57218.87 88888.00 2008-10-30 21:28:48.613 304 13181.10 558.70 57219.36 88888.00 2008-10-30 21:28:49.613 304 13180.58 558.70 57219.11 88888.00 2008-10-30 21:28:50.613 304 13180.84 558.09 57218.62 88888.00 2008-10-30 21:28:51.613 304 13180.46 558.33 57218.38 88888.00 2008-10-30 21:28:52.613 304 13180.33 559.08 57218.75 88888.00 2008-10-30 21:28:53.613 304 13180.46 558.83 57218.50 88888.00 2008-10-30 21:28:54.613 304 13179.93 558.58 57219.11 88888.00 2008-10-30 21:28:55.613 304 13180.58 558.46 57218.62 88888.00 2008-10-30 21:28:56.613 304 13180.46 558.46 57218.75 88888.00 2008-10-30 21:28:57.613 304 13180.46 557.71 57218.62 88888.00 2008-10-30 21:28:58.613 304 13179.80 559.32 57218.62 88888.00 2008-10-30 21:28:59.613 304 13180.19 558.21 57218.75 88888.00 2008-10-30 21:29:00.613 304 13179.42 558.70 57218.62 88888.00 2008-10-30 21:29:01.613 304 13179.54 558.21 57218.62 88888.00 2008-10-30 21:29:02.613 304 13179.80 558.46 57218.01 88888.00 2008-10-30 21:29:03.613 304 13179.42 558.83 57218.01 88888.00 2008-10-30 21:29:04.613 304 13179.67 559.08 57218.87 88888.00 2008-10-30 21:29:05.613 304 13179.80 558.21 57217.89 88888.00 2008-10-30 21:29:06.613 304 13179.54 558.95 57218.38 88888.00 2008-10-30 21:29:07.613 304 13179.54 558.46 57218.26 88888.00 2008-10-30 21:29:08.613 304 13179.29 559.08 57218.38 88888.00 2008-10-30 21:29:09.613 304 13179.42 559.45 57218.14 88888.00 2008-10-30 21:29:10.613 304 13179.16 558.21 57217.16 88888.00 2008-10-30 21:29:11.613 304 13179.42 558.58 57218.14 88888.00 2008-10-30 21:29:12.613 304 13179.16 558.83 57217.77 88888.00 2008-10-30 21:29:13.613 304 13179.93 558.83 57218.38 88888.00 2008-10-30 21:29:14.613 304 13179.54 558.58 57218.01 88888.00 2008-10-30 21:29:15.613 304 13179.54 559.20 57218.38 88888.00 2008-10-30 21:29:16.613 304 13178.90 558.70 57218.26 88888.00 2008-10-30 21:29:17.613 304 13179.42 559.45 57218.38 88888.00 2008-10-30 21:29:18.613 304 13179.03 559.82 57217.77 88888.00 2008-10-30 21:29:19.613 304 13179.03 559.94 57217.52 88888.00 2008-10-30 21:29:20.613 304 13179.16 559.08 57217.77 88888.00 2008-10-30 21:29:21.613 304 13179.16 559.45 57217.65 88888.00 2008-10-30 21:29:22.613 304 13179.29 559.20 57217.89 88888.00 2008-10-30 21:29:23.613 304 13179.03 559.57 57217.52 88888.00 2008-10-30 21:29:24.613 304 13179.67 559.82 57217.77 88888.00 2008-10-30 21:29:25.613 304 13179.42 558.95 57217.65 88888.00 2008-10-30 21:29:26.613 304 13179.93 559.20 57217.89 88888.00 2008-10-30 21:29:27.613 304 13179.42 559.94 57218.14 88888.00 2008-10-30 21:29:28.613 304 13179.42 559.70 57216.91 88888.00 2008-10-30 21:29:29.613 304 13179.29 560.19 57217.16 88888.00 2008-10-30 21:29:30.613 304 13179.42 559.94 57217.52 88888.00 2008-10-30 21:29:31.613 304 13179.54 560.07 57217.77 88888.00 2008-10-30 21:29:32.613 304 13179.29 559.82 57217.77 88888.00 2008-10-30 21:29:33.613 304 13180.19 559.08 57218.14 88888.00 2008-10-30 21:29:34.613 304 13179.93 560.07 57217.52 88888.00 2008-10-30 21:29:35.613 304 13179.42 559.94 57218.14 88888.00 2008-10-30 21:29:36.613 304 13179.42 560.19 57217.40 88888.00 2008-10-30 21:29:37.613 304 13179.67 559.82 57217.89 88888.00 2008-10-30 21:29:38.613 304 13179.29 559.94 57217.77 88888.00 2008-10-30 21:29:39.613 304 13179.42 559.82 57217.52 88888.00 2008-10-30 21:29:40.613 304 13178.90 560.31 57217.77 88888.00 2008-10-30 21:29:41.613 304 13179.67 559.57 57217.89 88888.00 2008-10-30 21:29:42.613 304 13179.03 559.94 57218.26 88888.00 2008-10-30 21:29:43.613 304 13178.77 559.94 57218.01 88888.00 2008-10-30 21:29:44.613 304 13179.29 560.07 57217.65 88888.00 2008-10-30 21:29:45.613 304 13179.67 560.69 57217.52 88888.00 2008-10-30 21:29:46.613 304 13179.54 559.70 57217.65 88888.00 2008-10-30 21:29:47.613 304 13179.54 560.93 57217.89 88888.00 2008-10-30 21:29:48.613 304 13179.67 560.31 57218.14 88888.00 2008-10-30 21:29:49.613 304 13178.90 560.19 57217.28 88888.00 2008-10-30 21:29:50.613 304 13179.03 560.19 57217.40 88888.00 2008-10-30 21:29:51.613 304 13179.93 561.18 57217.89 88888.00 2008-10-30 21:29:52.613 304 13179.16 560.81 57217.77 88888.00 2008-10-30 21:29:53.613 304 13179.80 560.44 57217.65 88888.00 2008-10-30 21:29:54.613 304 13178.90 560.69 57217.65 88888.00 2008-10-30 21:29:55.613 304 13179.16 560.31 57217.40 88888.00 2008-10-30 21:29:56.613 304 13179.29 561.18 57218.14 88888.00 2008-10-30 21:29:57.613 304 13179.67 560.93 57218.26 88888.00 2008-10-30 21:29:58.613 304 13179.80 561.43 57217.89 88888.00 2008-10-30 21:29:59.613 304 13179.80 561.31 57218.14 88888.00 2008-10-30 21:30:00.613 304 13179.54 561.18 57217.77 88888.00 2008-10-30 21:30:01.613 304 13178.77 561.06 57218.01 88888.00 2008-10-30 21:30:02.613 304 13178.64 561.31 57217.28 88888.00 2008-10-30 21:30:03.613 304 13179.03 561.31 57217.77 88888.00 2008-10-30 21:30:04.613 304 13178.25 560.44 57217.89 88888.00 2008-10-30 21:30:05.613 304 13179.54 561.55 57217.52 88888.00 2008-10-30 21:30:06.613 304 13179.54 561.31 57217.77 88888.00 2008-10-30 21:30:07.613 304 13179.42 560.69 57217.65 88888.00 2008-10-30 21:30:08.613 304 13179.16 560.69 57217.89 88888.00 2008-10-30 21:30:09.613 304 13178.64 561.18 57217.28 88888.00 2008-10-30 21:30:10.613 304 13177.86 560.93 57218.01 88888.00 2008-10-30 21:30:11.613 304 13178.90 560.93 57217.65 88888.00 2008-10-30 21:30:12.613 304 13179.03 560.69 57217.16 88888.00 2008-10-30 21:30:13.613 304 13178.77 560.81 57218.01 88888.00 2008-10-30 21:30:14.613 304 13179.03 561.18 57217.77 88888.00 2008-10-30 21:30:15.613 304 13178.90 561.06 57217.77 88888.00 2008-10-30 21:30:16.613 304 13178.77 560.93 57217.16 88888.00 2008-10-30 21:30:17.613 304 13179.16 561.06 57218.01 88888.00 2008-10-30 21:30:18.613 304 13178.90 561.18 57217.89 88888.00 2008-10-30 21:30:19.613 304 13178.90 560.93 57217.16 88888.00 2008-10-30 21:30:20.613 304 13179.03 561.06 57217.16 88888.00 2008-10-30 21:30:21.613 304 13178.38 561.31 57217.77 88888.00 2008-10-30 21:30:22.613 304 13178.90 561.31 57218.14 88888.00 2008-10-30 21:30:23.613 304 13178.77 560.81 57217.16 88888.00 2008-10-30 21:30:24.613 304 13178.38 560.93 57217.77 88888.00 2008-10-30 21:30:25.613 304 13179.54 561.55 57217.16 88888.00 2008-10-30 21:30:26.613 304 13179.03 560.56 57217.28 88888.00 2008-10-30 21:30:27.613 304 13179.54 561.18 57217.89 88888.00 2008-10-30 21:30:28.613 304 13179.03 561.31 57217.40 88888.00 2008-10-30 21:30:29.613 304 13178.90 560.93 57217.52 88888.00 2008-10-30 21:30:30.613 304 13179.54 560.56 57217.77 88888.00 2008-10-30 21:30:31.613 304 13180.19 560.81 57217.28 88888.00 2008-10-30 21:30:32.613 304 13178.77 560.93 57217.65 88888.00 2008-10-30 21:30:33.613 304 13179.54 560.69 57218.01 88888.00 2008-10-30 21:30:34.613 304 13178.64 561.18 57217.65 88888.00 2008-10-30 21:30:35.613 304 13179.29 560.81 57217.89 88888.00 2008-10-30 21:30:36.613 304 13179.42 561.31 57218.01 88888.00 2008-10-30 21:30:37.613 304 13179.54 561.31 57218.26 88888.00 2008-10-30 21:30:38.613 304 13179.54 561.06 57217.40 88888.00 2008-10-30 21:30:39.613 304 13179.16 561.80 57218.01 88888.00 2008-10-30 21:30:40.613 304 13179.16 561.68 57217.65 88888.00 2008-10-30 21:30:41.613 304 13179.54 560.93 57217.52 88888.00 2008-10-30 21:30:42.613 304 13179.93 560.56 57218.01 88888.00 2008-10-30 21:30:43.613 304 13180.06 560.81 57217.89 88888.00 2008-10-30 21:30:44.613 304 13179.80 561.43 57217.52 88888.00 2008-10-30 21:30:45.613 304 13180.46 562.05 57217.77 88888.00 2008-10-30 21:30:46.613 304 13179.54 560.93 57218.26 88888.00 2008-10-30 21:30:47.613 304 13179.54 561.31 57218.14 88888.00 2008-10-30 21:30:48.613 304 13180.46 561.31 57218.26 88888.00 2008-10-30 21:30:49.613 304 13180.46 560.93 57217.89 88888.00 2008-10-30 21:30:50.613 304 13180.97 561.55 57217.52 88888.00 2008-10-30 21:30:51.613 304 13180.97 560.69 57217.89 88888.00 2008-10-30 21:30:52.613 304 13181.10 561.92 57217.52 88888.00 2008-10-30 21:30:53.613 304 13181.10 560.44 57218.50 88888.00 2008-10-30 21:30:54.613 304 13180.58 561.06 57217.89 88888.00 2008-10-30 21:30:55.613 304 13181.23 561.55 57217.40 88888.00 2008-10-30 21:30:56.613 304 13181.23 561.31 57218.14 88888.00 2008-10-30 21:30:57.613 304 13180.97 561.43 57218.01 88888.00 2008-10-30 21:30:58.613 304 13181.23 561.43 57218.38 88888.00 2008-10-30 21:30:59.613 304 13181.23 561.68 57218.14 88888.00 2008-10-30 21:31:00.613 304 13181.49 561.80 57218.26 88888.00 2008-10-30 21:31:01.613 304 13181.23 561.92 57217.77 88888.00 2008-10-30 21:31:02.613 304 13181.36 561.92 57218.01 88888.00 2008-10-30 21:31:03.613 304 13182.40 561.43 57218.26 88888.00 2008-10-30 21:31:04.613 304 13182.14 561.55 57218.26 88888.00 2008-10-30 21:31:05.613 304 13181.62 561.92 57218.26 88888.00 2008-10-30 21:31:06.613 304 13181.88 561.55 57218.01 88888.00 2008-10-30 21:31:07.613 304 13181.36 561.18 57218.38 88888.00 2008-10-30 21:31:08.613 304 13182.01 561.18 57218.01 88888.00 2008-10-30 21:31:09.613 304 13182.79 562.05 57218.50 88888.00 2008-10-30 21:31:10.613 304 13182.79 562.05 57218.50 88888.00 2008-10-30 21:31:11.613 304 13183.18 562.92 57218.38 88888.00 2008-10-30 21:31:12.613 304 13182.14 561.92 57218.87 88888.00 2008-10-30 21:31:13.613 304 13183.18 561.31 57217.52 88888.00 2008-10-30 21:31:14.613 304 13182.14 561.68 57218.38 88888.00 2008-10-30 21:31:15.613 304 13182.53 562.30 57219.11 88888.00 2008-10-30 21:31:16.613 304 13182.27 562.42 57218.01 88888.00 2008-10-30 21:31:17.613 304 13182.66 561.68 57218.87 88888.00 2008-10-30 21:31:18.613 304 13182.53 562.30 57218.75 88888.00 2008-10-30 21:31:19.613 304 13183.05 562.30 57218.62 88888.00 2008-10-30 21:31:20.613 304 13183.57 562.79 57218.26 88888.00 2008-10-30 21:31:21.613 304 13183.44 562.67 57219.23 88888.00 2008-10-30 21:31:22.613 304 13183.05 562.30 57218.50 88888.00 2008-10-30 21:31:23.613 304 13182.53 562.42 57218.87 88888.00 2008-10-30 21:31:24.613 304 13184.09 562.92 57219.60 88888.00 2008-10-30 21:31:25.613 304 13183.44 562.42 57219.97 88888.00 2008-10-30 21:31:26.613 304 13183.96 563.29 57218.38 88888.00 2008-10-30 21:31:27.613 304 13184.35 562.67 57219.23 88888.00 2008-10-30 21:31:28.613 304 13184.22 562.67 57219.23 88888.00 2008-10-30 21:31:29.613 304 13183.96 563.04 57218.99 88888.00 2008-10-30 21:31:30.613 304 13185.00 562.67 57218.99 88888.00 2008-10-30 21:31:31.613 304 13184.22 562.54 57218.99 88888.00 2008-10-30 21:31:32.613 304 13184.48 563.04 57218.75 88888.00 2008-10-30 21:31:33.613 304 13184.22 562.42 57219.36 88888.00 2008-10-30 21:31:34.613 304 13184.22 562.30 57218.87 88888.00 2008-10-30 21:31:35.613 304 13185.00 563.04 57218.62 88888.00 2008-10-30 21:31:36.613 304 13184.74 562.79 57219.60 88888.00 2008-10-30 21:31:37.613 304 13185.52 563.16 57219.48 88888.00 2008-10-30 21:31:38.613 304 13184.74 563.16 57219.11 88888.00 2008-10-30 21:31:39.613 304 13185.00 563.41 57218.75 88888.00 2008-10-30 21:31:40.613 304 13185.78 562.79 57219.73 88888.00 2008-10-30 21:31:41.613 304 13185.39 563.16 57219.97 88888.00 2008-10-30 21:31:42.613 304 13186.04 563.04 57220.34 88888.00 2008-10-30 21:31:43.613 304 13185.65 562.54 57219.48 88888.00 2008-10-30 21:31:44.613 304 13185.78 563.16 57220.09 88888.00 2008-10-30 21:31:45.613 304 13186.43 562.92 57219.60 88888.00 2008-10-30 21:31:46.613 304 13186.04 563.04 57220.09 88888.00 2008-10-30 21:31:47.613 304 13185.78 563.29 57219.97 88888.00 2008-10-30 21:31:48.613 304 13186.56 562.54 57219.73 88888.00 2008-10-30 21:31:49.613 304 13186.56 563.16 57219.97 88888.00 2008-10-30 21:31:50.613 304 13186.56 563.16 57219.60 88888.00 2008-10-30 21:31:51.613 304 13186.82 562.79 57220.58 88888.00 2008-10-30 21:31:52.613 304 13187.34 563.04 57219.97 88888.00 2008-10-30 21:31:53.613 304 13186.43 563.04 57220.58 88888.00 2008-10-30 21:31:54.613 304 13187.34 563.53 57219.97 88888.00 2008-10-30 21:31:55.613 304 13186.56 563.16 57219.85 88888.00 2008-10-30 21:31:56.613 304 13186.95 563.78 57220.34 88888.00 2008-10-30 21:31:57.613 304 13187.34 563.16 57220.21 88888.00 2008-10-30 21:31:58.613 304 13187.47 563.04 57220.46 88888.00 2008-10-30 21:31:59.613 304 13187.34 563.16 57219.97 88888.00 2008-10-30 21:32:00.613 304 13186.69 563.16 57220.21 88888.00 2008-10-30 21:32:01.613 304 13187.34 563.16 57220.09 88888.00 2008-10-30 21:32:02.613 304 13187.21 563.53 57220.21 88888.00 2008-10-30 21:32:03.613 304 13187.60 563.91 57220.09 88888.00 2008-10-30 21:32:04.613 304 13187.60 563.53 57220.09 88888.00 2008-10-30 21:32:05.613 304 13187.73 563.41 57220.46 88888.00 2008-10-30 21:32:06.613 304 13187.99 563.53 57220.46 88888.00 2008-10-30 21:32:07.613 304 13187.34 563.16 57221.32 88888.00 2008-10-30 21:32:08.613 304 13187.60 562.92 57220.34 88888.00 2008-10-30 21:32:09.613 304 13187.47 562.92 57220.70 88888.00 2008-10-30 21:32:10.613 304 13186.95 563.29 57220.82 88888.00 2008-10-30 21:32:11.613 304 13187.86 563.04 57220.82 88888.00 2008-10-30 21:32:12.613 304 13187.99 562.67 57220.34 88888.00 2008-10-30 21:32:13.613 304 13187.86 563.04 57220.95 88888.00 2008-10-30 21:32:14.613 304 13187.60 563.29 57220.82 88888.00 2008-10-30 21:32:15.613 304 13188.25 563.16 57220.34 88888.00 2008-10-30 21:32:16.613 304 13187.99 562.67 57220.82 88888.00 2008-10-30 21:32:17.613 304 13188.51 562.92 57220.95 88888.00 2008-10-30 21:32:18.613 304 13188.12 563.16 57220.95 88888.00 2008-10-30 21:32:19.613 304 13187.47 563.41 57220.34 88888.00 2008-10-30 21:32:20.613 304 13188.25 562.67 57221.07 88888.00 2008-10-30 21:32:21.613 304 13188.51 563.66 57220.58 88888.00 2008-10-30 21:32:22.613 304 13187.86 562.42 57221.07 88888.00 2008-10-30 21:32:23.613 304 13187.99 562.67 57220.58 88888.00 2008-10-30 21:32:24.613 304 13187.47 562.79 57220.70 88888.00 2008-10-30 21:32:25.613 304 13187.34 563.04 57220.21 88888.00 2008-10-30 21:32:26.613 304 13188.38 563.04 57220.34 88888.00 2008-10-30 21:32:27.613 304 13187.99 563.04 57220.46 88888.00 2008-10-30 21:32:28.613 304 13188.38 562.54 57220.46 88888.00 2008-10-30 21:32:29.613 304 13187.47 562.92 57221.32 88888.00 2008-10-30 21:32:30.613 304 13187.47 562.92 57220.58 88888.00 2008-10-30 21:32:31.613 304 13187.34 562.79 57220.70 88888.00 2008-10-30 21:32:32.613 304 13187.86 562.67 57220.58 88888.00 2008-10-30 21:32:33.613 304 13187.60 562.17 57220.46 88888.00 2008-10-30 21:32:34.613 304 13187.99 562.67 57220.34 88888.00 2008-10-30 21:32:35.613 304 13187.73 562.17 57221.19 88888.00 2008-10-30 21:32:36.613 304 13187.60 561.92 57220.70 88888.00 2008-10-30 21:32:37.613 304 13187.34 562.42 57220.82 88888.00 2008-10-30 21:32:38.613 304 13187.86 562.17 57220.95 88888.00 2008-10-30 21:32:39.613 304 13187.73 561.80 57220.46 88888.00 2008-10-30 21:32:40.613 304 13187.99 562.30 57221.07 88888.00 2008-10-30 21:32:41.613 304 13186.95 562.05 57220.82 88888.00 2008-10-30 21:32:42.613 304 13187.60 561.80 57220.58 88888.00 2008-10-30 21:32:43.613 304 13187.34 561.92 57220.46 88888.00 2008-10-30 21:32:44.613 304 13187.60 562.05 57220.21 88888.00 2008-10-30 21:32:45.613 304 13187.47 562.05 57220.70 88888.00 2008-10-30 21:32:46.613 304 13187.34 561.68 57220.70 88888.00 2008-10-30 21:32:47.613 304 13187.73 562.30 57220.70 88888.00 2008-10-30 21:32:48.613 304 13187.86 562.05 57219.73 88888.00 2008-10-30 21:32:49.613 304 13187.86 561.43 57220.70 88888.00 2008-10-30 21:32:50.613 304 13187.60 561.68 57220.09 88888.00 2008-10-30 21:32:51.613 304 13187.47 561.68 57220.58 88888.00 2008-10-30 21:32:52.613 304 13187.21 561.31 57219.60 88888.00 2008-10-30 21:32:53.613 304 13187.86 560.69 57220.82 88888.00 2008-10-30 21:32:54.613 304 13187.60 561.43 57220.58 88888.00 2008-10-30 21:32:55.613 304 13188.25 561.43 57220.46 88888.00 2008-10-30 21:32:56.613 304 13188.38 562.05 57220.21 88888.00 2008-10-30 21:32:57.613 304 13187.47 561.31 57220.58 88888.00 2008-10-30 21:32:58.613 304 13187.73 561.43 57221.32 88888.00 2008-10-30 21:32:59.613 304 13187.47 561.06 57219.97 88888.00 2008-10-30 21:33:00.613 304 13188.25 560.81 57220.34 88888.00 2008-10-30 21:33:01.613 304 13187.08 561.06 57220.34 88888.00 2008-10-30 21:33:02.613 304 13187.21 561.18 57220.70 88888.00 2008-10-30 21:33:03.613 304 13187.99 561.06 57220.58 88888.00 2008-10-30 21:33:04.613 304 13187.99 561.06 57220.82 88888.00 2008-10-30 21:33:05.613 304 13187.34 561.55 57220.34 88888.00 2008-10-30 21:33:06.613 304 13188.77 561.43 57220.21 88888.00 2008-10-30 21:33:07.613 304 13188.12 561.18 57220.34 88888.00 2008-10-30 21:33:08.613 304 13187.47 561.06 57220.21 88888.00 2008-10-30 21:33:09.613 304 13187.99 561.55 57220.34 88888.00 2008-10-30 21:33:10.613 304 13186.56 561.68 57220.95 88888.00 2008-10-30 21:33:11.613 304 13188.25 561.18 57220.58 88888.00 2008-10-30 21:33:12.613 304 13187.86 560.81 57219.60 88888.00 2008-10-30 21:33:13.613 304 13188.12 560.93 57220.70 88888.00 2008-10-30 21:33:14.613 304 13188.25 561.43 57220.70 88888.00 2008-10-30 21:33:15.613 304 13187.99 561.31 57219.60 88888.00 2008-10-30 21:33:16.613 304 13187.60 561.06 57220.34 88888.00 2008-10-30 21:33:17.613 304 13187.60 561.06 57220.09 88888.00 2008-10-30 21:33:18.613 304 13188.12 560.69 57219.60 88888.00 2008-10-30 21:33:19.613 304 13187.47 560.93 57220.46 88888.00 2008-10-30 21:33:20.613 304 13187.47 561.80 57220.70 88888.00 2008-10-30 21:33:21.613 304 13187.86 561.31 57220.34 88888.00 2008-10-30 21:33:22.613 304 13188.25 561.43 57220.82 88888.00 2008-10-30 21:33:23.613 304 13188.38 560.81 57220.95 88888.00 2008-10-30 21:33:24.613 304 13188.51 561.43 57219.85 88888.00 2008-10-30 21:33:25.613 304 13188.38 562.05 57220.58 88888.00 2008-10-30 21:33:26.613 304 13188.25 561.92 57219.85 88888.00 2008-10-30 21:33:27.613 304 13188.51 560.93 57220.58 88888.00 2008-10-30 21:33:28.613 304 13188.38 561.06 57219.97 88888.00 2008-10-30 21:33:29.613 304 13188.77 561.43 57220.70 88888.00 2008-10-30 21:33:30.613 304 13188.25 561.06 57219.97 88888.00 2008-10-30 21:33:31.613 304 13188.51 561.31 57220.09 88888.00 2008-10-30 21:33:32.613 304 13188.38 561.18 57220.82 88888.00 2008-10-30 21:33:33.613 304 13188.51 561.18 57220.95 88888.00 2008-10-30 21:33:34.613 304 13188.77 560.93 57220.21 88888.00 2008-10-30 21:33:35.613 304 13188.90 561.43 57220.34 88888.00 2008-10-30 21:33:36.613 304 13188.64 561.43 57220.34 88888.00 2008-10-30 21:33:37.613 304 13189.03 561.55 57220.21 88888.00 2008-10-30 21:33:38.613 304 13188.25 561.18 57220.09 88888.00 2008-10-30 21:33:39.613 304 13188.77 561.55 57220.70 88888.00 2008-10-30 21:33:40.613 304 13188.64 561.43 57221.07 88888.00 2008-10-30 21:33:41.613 304 13188.51 561.92 57220.82 88888.00 2008-10-30 21:33:42.613 304 13188.64 562.05 57219.97 88888.00 2008-10-30 21:33:43.613 304 13188.64 561.06 57219.97 88888.00 2008-10-30 21:33:44.613 304 13187.99 561.31 57220.70 88888.00 2008-10-30 21:33:45.613 304 13188.12 561.92 57220.70 88888.00 2008-10-30 21:33:46.613 304 13189.03 561.55 57219.85 88888.00 2008-10-30 21:33:47.613 304 13188.51 561.92 57219.97 88888.00 2008-10-30 21:33:48.613 304 13187.86 562.05 57220.82 88888.00 2008-10-30 21:33:49.613 304 13188.38 561.92 57220.70 88888.00 2008-10-30 21:33:50.613 304 13188.64 561.80 57219.73 88888.00 2008-10-30 21:33:51.613 304 13187.86 562.42 57220.21 88888.00 2008-10-30 21:33:52.613 304 13187.47 562.05 57220.58 88888.00 2008-10-30 21:33:53.613 304 13188.77 561.92 57220.58 88888.00 2008-10-30 21:33:54.613 304 13187.99 561.68 57219.97 88888.00 2008-10-30 21:33:55.613 304 13187.47 562.67 57219.73 88888.00 2008-10-30 21:33:56.613 304 13188.12 561.92 57220.46 88888.00 2008-10-30 21:33:57.613 304 13187.86 561.31 57220.09 88888.00 2008-10-30 21:33:58.613 304 13188.77 562.30 57220.95 88888.00 2008-10-30 21:33:59.613 304 13187.60 562.05 57219.97 88888.00 2008-10-30 21:34:00.613 304 13188.12 561.55 57220.46 88888.00 2008-10-30 21:34:01.613 304 13188.51 562.42 57220.09 88888.00 2008-10-30 21:34:02.613 304 13187.21 562.05 57219.97 88888.00 2008-10-30 21:34:03.612 304 13187.60 562.05 57220.34 88888.00 2008-10-30 21:34:04.612 304 13188.38 562.17 57220.95 88888.00 2008-10-30 21:34:05.612 304 13188.90 561.68 57220.58 88888.00 2008-10-30 21:34:06.612 304 13187.60 561.68 57220.58 88888.00 2008-10-30 21:34:07.612 304 13187.73 562.17 57220.70 88888.00 2008-10-30 21:34:08.612 304 13188.77 561.68 57220.46 88888.00 2008-10-30 21:34:09.612 304 13188.25 561.92 57220.58 88888.00 2008-10-30 21:34:10.612 304 13188.25 561.55 57220.34 88888.00 2008-10-30 21:34:11.612 304 13188.25 561.68 57219.97 88888.00 2008-10-30 21:34:12.612 304 13187.99 562.17 57220.58 88888.00 2008-10-30 21:34:13.612 304 13188.12 562.42 57220.82 88888.00 2008-10-30 21:34:14.612 304 13187.86 561.55 57220.46 88888.00 2008-10-30 21:34:15.612 304 13187.86 561.80 57220.95 88888.00 2008-10-30 21:34:16.612 304 13187.86 561.55 57220.09 88888.00 2008-10-30 21:34:17.612 304 13188.38 562.42 57219.73 88888.00 2008-10-30 21:34:18.612 304 13188.25 561.80 57220.70 88888.00 2008-10-30 21:34:19.612 304 13188.12 561.80 57220.34 88888.00 2008-10-30 21:34:20.612 304 13188.12 561.55 57220.09 88888.00 2008-10-30 21:34:21.612 304 13187.99 561.68 57219.85 88888.00 2008-10-30 21:34:22.612 304 13187.34 561.55 57219.60 88888.00 2008-10-30 21:34:23.612 304 13188.12 560.93 57220.70 88888.00 2008-10-30 21:34:24.612 304 13187.08 561.31 57220.70 88888.00 2008-10-30 21:34:25.612 304 13187.73 561.43 57220.58 88888.00 2008-10-30 21:34:26.612 304 13187.99 561.43 57220.34 88888.00 2008-10-30 21:34:27.612 304 13187.73 561.31 57219.85 88888.00 2008-10-30 21:34:28.612 304 13187.73 561.80 57219.85 88888.00 2008-10-30 21:34:29.612 304 13187.47 561.18 57220.70 88888.00 2008-10-30 21:34:30.612 304 13188.12 561.31 57220.34 88888.00 2008-10-30 21:34:31.612 304 13187.47 561.06 57220.09 88888.00 2008-10-30 21:34:32.612 304 13187.86 560.69 57220.82 88888.00 2008-10-30 21:34:33.612 304 13187.47 560.93 57220.21 88888.00 2008-10-30 21:34:34.612 304 13187.86 561.55 57220.95 88888.00 2008-10-30 21:34:35.612 304 13187.08 560.81 57220.21 88888.00 2008-10-30 21:34:36.612 304 13187.60 560.69 57220.70 88888.00 2008-10-30 21:34:37.612 304 13187.73 559.94 57220.46 88888.00 2008-10-30 21:34:38.612 304 13186.95 560.81 57220.34 88888.00 2008-10-30 21:34:39.612 304 13187.86 560.93 57220.70 88888.00 2008-10-30 21:34:40.612 304 13187.99 560.56 57220.46 88888.00 2008-10-30 21:34:41.612 304 13187.34 560.69 57219.97 88888.00 2008-10-30 21:34:42.612 304 13188.12 561.55 57220.09 88888.00 2008-10-30 21:34:43.612 304 13186.69 560.81 57220.58 88888.00 2008-10-30 21:34:44.612 304 13187.47 560.19 57220.09 88888.00 2008-10-30 21:34:45.612 304 13186.82 560.81 57220.09 88888.00 2008-10-30 21:34:46.612 304 13187.60 560.31 57220.70 88888.00 2008-10-30 21:34:47.612 304 13187.86 560.56 57220.58 88888.00 2008-10-30 21:34:48.612 304 13187.08 560.81 57219.73 88888.00 2008-10-30 21:34:49.612 304 13186.69 560.69 57220.46 88888.00 2008-10-30 21:34:50.612 304 13186.95 560.81 57220.46 88888.00 2008-10-30 21:34:51.612 304 13187.08 560.69 57219.48 88888.00 2008-10-30 21:34:52.612 304 13187.73 559.94 57220.21 88888.00 2008-10-30 21:34:53.612 304 13187.34 560.81 57220.70 88888.00 2008-10-30 21:34:54.612 304 13186.95 561.18 57220.46 88888.00 2008-10-30 21:34:55.612 304 13187.60 560.44 57220.21 88888.00 2008-10-30 21:34:56.612 304 13187.86 560.44 57220.34 88888.00 2008-10-30 21:34:57.612 304 13187.47 560.56 57220.46 88888.00 2008-10-30 21:34:58.612 304 13186.95 560.31 57220.34 88888.00 2008-10-30 21:34:59.612 304 13186.95 560.81 57219.85 88888.00 2008-10-30 21:35:00.612 304 13187.21 560.56 57220.46 88888.00 2008-10-30 21:35:01.612 304 13187.60 560.81 57220.58 88888.00 2008-10-30 21:35:02.612 304 13187.86 560.81 57220.46 88888.00 2008-10-30 21:35:03.612 304 13187.86 559.94 57220.70 88888.00 2008-10-30 21:35:04.612 304 13187.34 560.93 57220.70 88888.00 2008-10-30 21:35:05.612 304 13187.08 560.93 57219.73 88888.00 2008-10-30 21:35:06.612 304 13187.47 560.44 57219.97 88888.00 2008-10-30 21:35:07.612 304 13187.73 560.69 57220.58 88888.00 2008-10-30 21:35:08.612 304 13187.34 560.44 57219.97 88888.00 2008-10-30 21:35:09.612 304 13187.34 560.31 57220.21 88888.00 2008-10-30 21:35:10.612 304 13187.73 560.69 57220.21 88888.00 2008-10-30 21:35:11.612 304 13187.34 560.44 57220.46 88888.00 2008-10-30 21:35:12.612 304 13187.47 561.18 57219.97 88888.00 2008-10-30 21:35:13.612 304 13186.95 560.19 57220.21 88888.00 2008-10-30 21:35:14.612 304 13187.34 560.31 57220.21 88888.00 2008-10-30 21:35:15.612 304 13187.21 560.31 57220.21 88888.00 2008-10-30 21:35:16.612 304 13187.21 560.44 57220.46 88888.00 2008-10-30 21:35:17.612 304 13187.47 560.69 57220.21 88888.00 2008-10-30 21:35:18.612 304 13187.08 559.94 57219.85 88888.00 2008-10-30 21:35:19.612 304 13187.21 559.82 57219.85 88888.00 2008-10-30 21:35:20.612 304 13186.30 560.69 57221.07 88888.00 2008-10-30 21:35:21.612 304 13186.82 560.31 57219.60 88888.00 2008-10-30 21:35:22.612 304 13187.08 560.93 57220.21 88888.00 2008-10-30 21:35:23.612 304 13187.34 560.31 57220.34 88888.00 2008-10-30 21:35:24.612 304 13186.82 560.56 57220.21 88888.00 2008-10-30 21:35:25.612 304 13186.95 559.57 57220.70 88888.00 2008-10-30 21:35:26.612 304 13187.34 559.94 57220.34 88888.00 2008-10-30 21:35:27.612 304 13186.82 560.44 57220.58 88888.00 2008-10-30 21:35:28.612 304 13186.95 559.82 57220.70 88888.00 2008-10-30 21:35:29.612 304 13186.82 560.07 57220.21 88888.00 2008-10-30 21:35:30.612 304 13186.43 560.44 57220.58 88888.00 2008-10-30 21:35:31.612 304 13186.30 560.44 57220.34 88888.00 2008-10-30 21:35:32.612 304 13186.43 560.07 57220.21 88888.00 2008-10-30 21:35:33.612 304 13187.21 559.94 57220.34 88888.00 2008-10-30 21:35:34.612 304 13186.30 560.19 57219.85 88888.00 2008-10-30 21:35:35.612 304 13186.69 560.19 57220.95 88888.00 2008-10-30 21:35:36.612 304 13186.82 560.56 57220.46 88888.00 2008-10-30 21:35:37.612 304 13186.04 560.69 57220.58 88888.00 2008-10-30 21:35:38.612 304 13186.43 560.44 57220.09 88888.00 2008-10-30 21:35:39.612 304 13186.95 560.31 57221.32 88888.00 2008-10-30 21:35:40.612 304 13186.82 560.69 57220.21 88888.00 2008-10-30 21:35:41.612 304 13186.43 560.56 57219.97 88888.00 2008-10-30 21:35:42.612 304 13186.43 560.69 57220.46 88888.00 2008-10-30 21:35:43.612 304 13186.69 560.56 57220.09 88888.00 2008-10-30 21:35:44.612 304 13187.34 560.31 57220.82 88888.00 2008-10-30 21:35:45.612 304 13186.69 560.81 57221.07 88888.00 2008-10-30 21:35:46.612 304 13186.69 561.18 57220.09 88888.00 2008-10-30 21:35:47.612 304 13186.82 560.07 57220.46 88888.00 2008-10-30 21:35:48.612 304 13186.82 560.93 57220.21 88888.00 2008-10-30 21:35:49.612 304 13187.08 560.69 57220.46 88888.00 2008-10-30 21:35:50.612 304 13187.34 560.44 57219.97 88888.00 2008-10-30 21:35:51.612 304 13187.08 560.81 57221.07 88888.00 2008-10-30 21:35:52.612 304 13187.21 560.93 57220.34 88888.00 2008-10-30 21:35:53.612 304 13186.82 561.06 57220.46 88888.00 2008-10-30 21:35:54.612 304 13186.69 560.69 57220.58 88888.00 2008-10-30 21:35:55.612 304 13187.08 561.92 57219.73 88888.00 2008-10-30 21:35:56.612 304 13186.17 561.68 57219.48 88888.00 2008-10-30 21:35:57.612 304 13186.43 561.31 57220.21 88888.00 2008-10-30 21:35:58.612 304 13186.82 561.43 57220.82 88888.00 2008-10-30 21:35:59.612 304 13186.43 561.80 57220.58 88888.00 2008-10-30 21:36:00.612 304 13186.95 562.05 57219.60 88888.00 2008-10-30 21:36:01.612 304 13186.69 561.80 57220.70 88888.00 2008-10-30 21:36:02.612 304 13186.95 561.43 57220.82 88888.00 2008-10-30 21:36:03.612 304 13187.08 561.55 57220.46 88888.00 2008-10-30 21:36:04.612 304 13187.08 562.17 57220.21 88888.00 2008-10-30 21:36:05.612 304 13187.21 562.17 57220.70 88888.00 2008-10-30 21:36:06.612 304 13187.34 561.68 57220.34 88888.00 2008-10-30 21:36:07.612 304 13186.56 561.43 57220.82 88888.00 2008-10-30 21:36:08.612 304 13186.82 561.92 57220.70 88888.00 2008-10-30 21:36:09.612 304 13186.95 561.92 57220.82 88888.00 2008-10-30 21:36:10.612 304 13186.82 562.05 57220.34 88888.00 2008-10-30 21:36:11.612 304 13187.21 562.05 57219.73 88888.00 2008-10-30 21:36:12.612 304 13187.08 561.92 57220.34 88888.00 2008-10-30 21:36:13.612 304 13187.47 562.42 57220.34 88888.00 2008-10-30 21:36:14.612 304 13187.21 562.05 57220.46 88888.00 2008-10-30 21:36:15.612 304 13186.82 562.42 57220.95 88888.00 2008-10-30 21:36:16.612 304 13187.08 562.92 57220.95 88888.00 2008-10-30 21:36:17.612 304 13187.21 562.67 57220.82 88888.00 2008-10-30 21:36:18.612 304 13187.47 563.16 57221.07 88888.00 2008-10-30 21:36:19.612 304 13187.08 563.04 57220.82 88888.00 2008-10-30 21:36:20.612 304 13187.47 562.54 57219.23 88888.00 2008-10-30 21:36:21.612 304 13186.82 563.04 57220.46 88888.00 2008-10-30 21:36:22.612 304 13187.08 562.54 57220.95 88888.00 2008-10-30 21:36:23.612 304 13187.86 562.92 57220.34 88888.00 2008-10-30 21:36:24.612 304 13186.43 562.79 57220.70 88888.00 2008-10-30 21:36:25.612 304 13186.82 563.04 57220.46 88888.00 2008-10-30 21:36:26.612 304 13186.82 563.04 57220.09 88888.00 2008-10-30 21:36:27.612 304 13186.95 562.79 57220.70 88888.00 2008-10-30 21:36:28.612 304 13187.60 563.04 57220.21 88888.00 2008-10-30 21:36:29.612 304 13187.99 563.16 57220.82 88888.00 2008-10-30 21:36:30.612 304 13186.82 562.92 57220.82 88888.00 2008-10-30 21:36:31.612 304 13187.21 563.16 57221.32 88888.00 2008-10-30 21:36:32.612 304 13186.82 562.67 57220.46 88888.00 2008-10-30 21:36:33.612 304 13186.56 563.04 57219.73 88888.00 2008-10-30 21:36:34.612 304 13187.47 562.92 57220.82 88888.00 2008-10-30 21:36:35.612 304 13187.34 562.79 57220.21 88888.00 2008-10-30 21:36:36.612 304 13186.82 563.29 57221.07 88888.00 2008-10-30 21:36:37.612 304 13187.21 562.79 57220.58 88888.00 2008-10-30 21:36:38.612 304 13187.08 562.42 57220.46 88888.00 2008-10-30 21:36:39.612 304 13187.21 561.80 57220.58 88888.00 2008-10-30 21:36:40.612 304 13187.08 563.29 57220.70 88888.00 2008-10-30 21:36:41.612 304 13187.08 562.17 57221.32 88888.00 2008-10-30 21:36:42.612 304 13187.08 562.92 57220.21 88888.00 2008-10-30 21:36:43.612 304 13187.08 562.54 57220.34 88888.00 2008-10-30 21:36:44.612 304 13186.56 562.54 57220.82 88888.00 2008-10-30 21:36:45.612 304 13187.21 562.42 57220.34 88888.00 2008-10-30 21:36:46.612 304 13187.21 562.92 57220.34 88888.00 2008-10-30 21:36:47.612 304 13186.43 562.42 57220.58 88888.00 2008-10-30 21:36:48.612 304 13186.82 562.42 57221.32 88888.00 2008-10-30 21:36:49.612 304 13186.69 562.79 57220.58 88888.00 2008-10-30 21:36:50.612 304 13186.56 562.42 57221.19 88888.00 2008-10-30 21:36:51.612 304 13187.08 562.30 57220.70 88888.00 2008-10-30 21:36:52.612 304 13186.56 562.05 57220.82 88888.00 2008-10-30 21:36:53.612 304 13187.47 562.17 57220.95 88888.00 2008-10-30 21:36:54.612 304 13187.08 561.92 57220.70 88888.00 2008-10-30 21:36:55.612 304 13186.95 562.30 57221.07 88888.00 2008-10-30 21:36:56.612 304 13187.08 562.42 57220.58 88888.00 2008-10-30 21:36:57.612 304 13187.34 561.80 57220.70 88888.00 2008-10-30 21:36:58.612 304 13187.60 562.42 57220.58 88888.00 2008-10-30 21:36:59.612 304 13187.21 562.17 57220.70 88888.00 2008-10-30 21:37:00.612 304 13186.69 562.17 57220.82 88888.00 2008-10-30 21:37:01.612 304 13187.47 561.68 57220.95 88888.00 2008-10-30 21:37:02.612 304 13187.60 561.68 57220.46 88888.00 2008-10-30 21:37:03.612 304 13187.73 561.80 57220.21 88888.00 2008-10-30 21:37:04.612 304 13187.08 562.67 57220.09 88888.00 2008-10-30 21:37:05.612 304 13187.34 561.80 57220.46 88888.00 2008-10-30 21:37:06.612 304 13186.82 562.54 57220.70 88888.00 2008-10-30 21:37:07.612 304 13187.73 562.30 57220.21 88888.00 2008-10-30 21:37:08.612 304 13187.73 562.17 57220.46 88888.00 2008-10-30 21:37:09.612 304 13187.99 562.05 57220.46 88888.00 2008-10-30 21:37:10.612 304 13187.47 561.80 57220.70 88888.00 2008-10-30 21:37:11.612 304 13187.73 562.54 57220.58 88888.00 2008-10-30 21:37:12.612 304 13187.60 562.17 57220.82 88888.00 2008-10-30 21:37:13.612 304 13186.95 561.55 57220.82 88888.00 2008-10-30 21:37:14.612 304 13187.08 562.17 57221.07 88888.00 2008-10-30 21:37:15.612 304 13187.21 561.06 57221.07 88888.00 2008-10-30 21:37:16.612 304 13186.95 561.55 57220.95 88888.00 2008-10-30 21:37:17.612 304 13187.34 561.80 57220.46 88888.00 2008-10-30 21:37:18.612 304 13186.95 561.80 57220.58 88888.00 2008-10-30 21:37:19.612 304 13187.34 561.55 57220.58 88888.00 2008-10-30 21:37:20.612 304 13187.47 562.05 57220.70 88888.00 2008-10-30 21:37:21.612 304 13187.21 562.05 57221.19 88888.00 2008-10-30 21:37:22.612 304 13187.08 561.80 57220.82 88888.00 2008-10-30 21:37:23.612 304 13186.95 561.80 57220.82 88888.00 2008-10-30 21:37:24.612 304 13186.17 562.54 57221.19 88888.00 2008-10-30 21:37:25.612 304 13186.56 562.17 57221.07 88888.00 2008-10-30 21:37:26.612 304 13186.95 561.80 57220.95 88888.00 2008-10-30 21:37:27.612 304 13187.08 562.17 57220.70 88888.00 2008-10-30 21:37:28.612 304 13187.47 562.79 57220.21 88888.00 2008-10-30 21:37:29.612 304 13186.82 562.42 57221.07 88888.00 2008-10-30 21:37:30.612 304 13187.08 562.05 57220.82 88888.00 2008-10-30 21:37:31.612 304 13186.95 561.92 57221.07 88888.00 2008-10-30 21:37:32.612 304 13186.56 562.05 57220.82 88888.00 2008-10-30 21:37:33.612 304 13187.21 562.30 57220.70 88888.00 2008-10-30 21:37:34.612 304 13186.95 562.54 57220.82 88888.00 2008-10-30 21:37:35.612 304 13186.95 562.79 57221.19 88888.00 2008-10-30 21:37:36.612 304 13186.56 562.92 57220.70 88888.00 2008-10-30 21:37:37.612 304 13186.95 562.54 57220.95 88888.00 2008-10-30 21:37:38.612 304 13187.21 561.92 57220.34 88888.00 2008-10-30 21:37:39.612 304 13187.47 562.79 57220.70 88888.00 2008-10-30 21:37:40.612 304 13186.43 562.05 57220.46 88888.00 2008-10-30 21:37:41.612 304 13186.82 562.42 57221.07 88888.00 2008-10-30 21:37:42.612 304 13186.69 562.05 57220.46 88888.00 2008-10-30 21:37:43.612 304 13186.82 561.68 57220.46 88888.00 2008-10-30 21:37:44.612 304 13186.95 563.16 57221.07 88888.00 2008-10-30 21:37:45.612 304 13186.69 562.30 57220.82 88888.00 2008-10-30 21:37:46.612 304 13186.43 562.79 57221.19 88888.00 2008-10-30 21:37:47.612 304 13187.08 562.67 57221.44 88888.00 2008-10-30 21:37:48.612 304 13186.95 563.04 57220.58 88888.00 2008-10-30 21:37:49.612 304 13187.08 561.68 57220.82 88888.00 2008-10-30 21:37:50.612 304 13186.43 562.54 57221.93 88888.00 2008-10-30 21:37:51.612 304 13187.08 562.67 57220.95 88888.00 2008-10-30 21:37:52.612 304 13186.82 562.17 57220.95 88888.00 2008-10-30 21:37:53.612 304 13186.56 561.92 57221.80 88888.00 2008-10-30 21:37:54.612 304 13186.69 562.42 57220.70 88888.00 2008-10-30 21:37:55.612 304 13187.73 562.79 57221.68 88888.00 2008-10-30 21:37:56.612 304 13186.82 562.42 57221.19 88888.00 2008-10-30 21:37:57.612 304 13186.95 563.04 57220.58 88888.00 2008-10-30 21:37:58.612 304 13186.82 562.30 57220.82 88888.00 2008-10-30 21:37:59.612 304 13186.69 562.42 57221.19 88888.00 2008-10-30 21:38:00.612 304 13186.69 563.29 57220.46 88888.00 2008-10-30 21:38:01.612 304 13186.43 562.54 57220.09 88888.00 2008-10-30 21:38:02.612 304 13186.95 562.05 57221.80 88888.00 2008-10-30 21:38:03.612 304 13187.08 562.42 57221.19 88888.00 2008-10-30 21:38:04.612 304 13186.56 562.42 57220.70 88888.00 2008-10-30 21:38:05.612 304 13186.56 562.42 57221.32 88888.00 2008-10-30 21:38:06.612 304 13186.82 561.68 57220.58 88888.00 2008-10-30 21:38:07.612 304 13186.82 562.67 57220.95 88888.00 2008-10-30 21:38:08.612 304 13186.82 562.79 57221.68 88888.00 2008-10-30 21:38:09.612 304 13186.56 562.30 57220.82 88888.00 2008-10-30 21:38:10.612 304 13186.69 563.04 57221.19 88888.00 2008-10-30 21:38:11.612 304 13187.34 562.17 57220.70 88888.00 2008-10-30 21:38:12.612 304 13187.34 562.17 57220.70 88888.00 2008-10-30 21:38:13.612 304 13186.95 562.67 57220.34 88888.00 2008-10-30 21:38:14.612 304 13187.08 563.41 57220.70 88888.00 2008-10-30 21:38:15.612 304 13186.69 562.54 57221.19 88888.00 2008-10-30 21:38:16.612 304 13187.34 562.30 57221.07 88888.00 2008-10-30 21:38:17.612 304 13187.86 561.92 57220.58 88888.00 2008-10-30 21:38:18.612 304 13187.34 563.04 57220.95 88888.00 2008-10-30 21:38:19.612 304 13187.21 561.92 57221.44 88888.00 2008-10-30 21:38:20.612 304 13187.34 561.43 57220.82 88888.00 2008-10-30 21:38:21.612 304 13187.47 562.54 57220.82 88888.00 2008-10-30 21:38:22.612 304 13186.82 561.92 57220.95 88888.00 2008-10-30 21:38:23.612 304 13187.08 562.30 57221.19 88888.00 2008-10-30 21:38:24.612 304 13186.69 563.04 57221.93 88888.00 2008-10-30 21:38:25.612 304 13187.34 562.17 57221.19 88888.00 2008-10-30 21:38:26.612 304 13186.69 562.05 57221.19 88888.00 2008-10-30 21:38:27.612 304 13186.04 561.92 57220.70 88888.00 2008-10-30 21:38:28.612 304 13186.82 562.30 57221.44 88888.00 2008-10-30 21:38:29.612 304 13187.34 562.54 57221.07 88888.00 2008-10-30 21:38:30.612 304 13186.95 562.54 57220.82 88888.00 2008-10-30 21:38:31.612 304 13186.56 562.30 57221.19 88888.00 2008-10-30 21:38:32.612 304 13186.82 562.67 57221.80 88888.00 2008-10-30 21:38:33.612 304 13186.56 562.17 57221.56 88888.00 2008-10-30 21:38:34.612 304 13186.82 562.92 57221.32 88888.00 2008-10-30 21:38:35.612 304 13186.69 562.42 57221.32 88888.00 2008-10-30 21:38:36.612 304 13186.30 561.92 57221.19 88888.00 2008-10-30 21:38:37.612 304 13187.08 562.30 57220.95 88888.00 2008-10-30 21:38:38.612 304 13186.69 562.17 57220.95 88888.00 2008-10-30 21:38:39.612 304 13186.95 562.30 57221.07 88888.00 2008-10-30 21:38:40.612 304 13186.69 561.92 57221.56 88888.00 2008-10-30 21:38:41.612 304 13186.56 562.05 57221.56 88888.00 2008-10-30 21:38:42.612 304 13186.82 562.17 57221.44 88888.00 2008-10-30 21:38:43.612 304 13186.17 561.92 57221.19 88888.00 2008-10-30 21:38:44.612 304 13186.30 562.92 57220.70 88888.00 2008-10-30 21:38:45.612 304 13186.82 563.16 57220.58 88888.00 2008-10-30 21:38:46.612 304 13187.21 562.17 57221.32 88888.00 2008-10-30 21:38:47.612 304 13186.69 562.05 57221.68 88888.00 2008-10-30 21:38:48.612 304 13186.30 562.17 57220.82 88888.00 2008-10-30 21:38:49.612 304 13187.08 562.17 57221.19 88888.00 2008-10-30 21:38:50.612 304 13186.95 562.79 57220.82 88888.00 2008-10-30 21:38:51.612 304 13186.95 562.17 57221.56 88888.00 2008-10-30 21:38:52.612 304 13187.34 562.54 57222.05 88888.00 2008-10-30 21:38:53.612 304 13188.12 562.17 57221.68 88888.00 2008-10-30 21:38:54.612 304 13187.47 562.42 57221.56 88888.00 2008-10-30 21:38:55.612 304 13187.21 562.54 57221.07 88888.00 2008-10-30 21:38:56.612 304 13186.82 562.42 57221.32 88888.00 2008-10-30 21:38:57.612 304 13187.86 563.41 57221.07 88888.00 2008-10-30 21:38:58.612 304 13187.08 562.54 57221.44 88888.00 2008-10-30 21:38:59.612 304 13187.60 562.92 57221.07 88888.00 2008-10-30 21:39:00.612 304 13187.73 563.04 57220.70 88888.00 2008-10-30 21:39:01.612 304 13186.95 562.79 57221.44 88888.00 2008-10-30 21:39:02.612 304 13187.08 562.67 57221.44 88888.00 2008-10-30 21:39:03.612 304 13186.69 563.29 57221.44 88888.00 2008-10-30 21:39:04.612 304 13187.73 563.29 57220.46 88888.00 2008-10-30 21:39:05.612 304 13187.34 563.53 57221.44 88888.00 2008-10-30 21:39:06.612 304 13188.12 563.16 57221.56 88888.00 2008-10-30 21:39:07.612 304 13187.86 562.42 57221.44 88888.00 2008-10-30 21:39:08.612 304 13186.82 562.54 57221.68 88888.00 2008-10-30 21:39:09.612 304 13187.21 562.79 57221.80 88888.00 2008-10-30 21:39:10.612 304 13187.34 562.79 57222.29 88888.00 2008-10-30 21:39:11.612 304 13186.95 562.79 57222.05 88888.00 2008-10-30 21:39:12.612 304 13187.99 563.78 57221.44 88888.00 2008-10-30 21:39:13.612 304 13187.47 563.16 57221.32 88888.00 2008-10-30 21:39:14.612 304 13188.12 563.41 57221.93 88888.00 2008-10-30 21:39:15.612 304 13187.60 563.41 57221.68 88888.00 2008-10-30 21:39:16.612 304 13188.25 563.66 57222.05 88888.00 2008-10-30 21:39:17.612 304 13187.86 563.29 57221.68 88888.00 2008-10-30 21:39:18.612 304 13187.60 563.53 57221.44 88888.00 2008-10-30 21:39:19.612 304 13187.08 563.66 57221.44 88888.00 2008-10-30 21:39:20.612 304 13186.95 563.66 57221.44 88888.00 2008-10-30 21:39:21.612 304 13187.60 563.16 57221.93 88888.00 2008-10-30 21:39:22.612 304 13187.73 562.54 57221.56 88888.00 2008-10-30 21:39:23.612 304 13187.86 563.78 57221.68 88888.00 2008-10-30 21:39:24.612 304 13188.12 563.66 57221.68 88888.00 2008-10-30 21:39:25.612 304 13187.34 562.92 57221.80 88888.00 2008-10-30 21:39:26.612 304 13187.99 562.92 57221.80 88888.00 2008-10-30 21:39:27.612 304 13187.21 563.29 57221.44 88888.00 2008-10-30 21:39:28.612 304 13188.12 563.66 57221.44 88888.00 2008-10-30 21:39:29.612 304 13187.73 563.04 57222.41 88888.00 2008-10-30 21:39:30.612 304 13187.99 562.92 57222.54 88888.00 2008-10-30 21:39:31.612 304 13188.38 562.54 57222.41 88888.00 2008-10-30 21:39:32.612 304 13188.38 563.41 57222.66 88888.00 2008-10-30 21:39:33.612 304 13188.38 562.92 57222.17 88888.00 2008-10-30 21:39:34.612 304 13187.73 563.29 57222.05 88888.00 2008-10-30 21:39:35.612 304 13188.51 563.16 57221.93 88888.00 2008-10-30 21:39:36.612 304 13189.16 563.04 57222.41 88888.00 2008-10-30 21:39:37.612 304 13188.25 563.78 57222.41 88888.00 2008-10-30 21:39:38.612 304 13188.38 563.29 57221.80 88888.00 2008-10-30 21:39:39.612 304 13189.16 563.41 57222.41 88888.00 2008-10-30 21:39:40.612 304 13189.55 562.92 57222.17 88888.00 2008-10-30 21:39:41.612 304 13188.77 562.30 57222.41 88888.00 2008-10-30 21:39:42.612 304 13189.16 563.04 57222.41 88888.00 2008-10-30 21:39:43.612 304 13189.03 563.16 57222.41 88888.00 2008-10-30 21:39:44.612 304 13189.42 563.66 57222.41 88888.00 2008-10-30 21:39:45.612 304 13189.03 563.66 57222.54 88888.00 2008-10-30 21:39:46.612 304 13188.51 563.41 57222.78 88888.00 2008-10-30 21:39:47.612 304 13189.03 563.53 57221.93 88888.00 2008-10-30 21:39:48.612 304 13189.42 563.29 57221.93 88888.00 2008-10-30 21:39:49.612 304 13189.42 563.78 57222.78 88888.00 2008-10-30 21:39:50.612 304 13189.42 563.41 57222.78 88888.00 2008-10-30 21:39:51.612 304 13189.29 563.41 57222.29 88888.00 2008-10-30 21:39:52.612 304 13190.33 563.29 57222.78 88888.00 2008-10-30 21:39:53.612 304 13189.94 564.03 57222.54 88888.00 2008-10-30 21:39:54.612 304 13189.29 563.91 57222.29 88888.00 2008-10-30 21:39:55.612 304 13189.29 563.91 57222.17 88888.00 2008-10-30 21:39:56.612 304 13189.94 563.78 57222.91 88888.00 2008-10-30 21:39:57.612 304 13190.46 564.03 57222.91 88888.00 2008-10-30 21:39:58.612 304 13190.46 563.91 57223.03 88888.00 2008-10-30 21:39:59.612 304 13189.42 563.91 57222.66 88888.00 2008-10-30 21:40:00.612 304 13190.33 563.53 57222.78 88888.00 2008-10-30 21:40:01.612 304 13190.07 563.66 57223.39 88888.00 2008-10-30 21:40:02.612 304 13190.20 564.03 57222.78 88888.00 2008-10-30 21:40:03.612 304 13190.33 564.15 57222.91 88888.00 2008-10-30 21:40:04.612 304 13190.59 564.53 57222.29 88888.00 2008-10-30 21:40:05.612 304 13189.68 564.15 57222.78 88888.00 2008-10-30 21:40:06.612 304 13190.98 564.03 57222.41 88888.00 2008-10-30 21:40:07.612 304 13190.59 564.53 57222.54 88888.00 2008-10-30 21:40:08.612 304 13190.20 564.65 57222.91 88888.00 2008-10-30 21:40:09.612 304 13190.59 563.78 57222.78 88888.00 2008-10-30 21:40:10.612 304 13190.33 564.28 57222.29 88888.00 2008-10-30 21:40:11.612 304 13189.81 564.40 57223.27 88888.00 2008-10-30 21:40:12.612 304 13190.20 563.66 57222.66 88888.00 2008-10-30 21:40:13.612 304 13190.85 564.40 57223.03 88888.00 2008-10-30 21:40:14.612 304 13190.46 564.28 57223.27 88888.00 2008-10-30 21:40:15.612 304 13190.72 565.14 57222.78 88888.00 2008-10-30 21:40:16.612 304 13190.07 565.02 57223.15 88888.00 2008-10-30 21:40:17.612 304 13190.46 564.53 57223.52 88888.00 2008-10-30 21:40:18.612 304 13190.20 565.52 57223.52 88888.00 2008-10-30 21:40:19.612 304 13190.72 565.02 57223.03 88888.00 2008-10-30 21:40:20.612 304 13189.94 565.14 57223.52 88888.00 2008-10-30 21:40:21.612 304 13190.72 565.14 57223.27 88888.00 2008-10-30 21:40:22.612 304 13189.94 565.39 57223.15 88888.00 2008-10-30 21:40:23.612 304 13190.85 565.39 57223.03 88888.00 2008-10-30 21:40:24.612 304 13190.59 565.27 57223.27 88888.00 2008-10-30 21:40:25.612 304 13191.50 565.27 57223.03 88888.00 2008-10-30 21:40:26.612 304 13191.11 565.52 57223.27 88888.00 2008-10-30 21:40:27.612 304 13191.11 565.27 57223.27 88888.00 2008-10-30 21:40:28.612 304 13190.33 565.76 57223.52 88888.00 2008-10-30 21:40:29.612 304 13190.46 565.76 57223.15 88888.00 2008-10-30 21:40:30.612 304 13190.72 565.89 57222.91 88888.00 2008-10-30 21:40:31.612 304 13191.11 565.89 57223.39 88888.00 2008-10-30 21:40:32.612 304 13190.20 565.27 57222.91 88888.00 2008-10-30 21:40:33.612 304 13190.46 565.64 57223.15 88888.00 2008-10-30 21:40:34.612 304 13190.85 565.89 57223.39 88888.00 2008-10-30 21:40:35.612 304 13190.72 566.01 57222.91 88888.00 2008-10-30 21:40:36.612 304 13190.07 565.52 57222.78 88888.00 2008-10-30 21:40:37.612 304 13190.46 566.14 57221.93 88888.00 2008-10-30 21:40:38.612 304 13190.85 565.64 57223.15 88888.00 2008-10-30 21:40:39.612 304 13190.85 565.39 57223.52 88888.00 2008-10-30 21:40:40.612 304 13190.85 565.27 57223.76 88888.00 2008-10-30 21:40:41.612 304 13191.63 566.14 57223.03 88888.00 2008-10-30 21:40:42.612 304 13190.59 565.52 57223.15 88888.00 2008-10-30 21:40:43.612 304 13191.50 565.39 57222.91 88888.00 2008-10-30 21:40:44.612 304 13190.72 565.52 57223.39 88888.00 2008-10-30 21:40:45.612 304 13190.85 565.89 57223.39 88888.00 2008-10-30 21:40:46.612 304 13191.11 565.89 57223.27 88888.00 2008-10-30 21:40:47.612 304 13190.46 566.01 57222.91 88888.00 2008-10-30 21:40:48.612 304 13191.24 566.01 57223.27 88888.00 2008-10-30 21:40:49.612 304 13190.46 565.52 57223.15 88888.00 2008-10-30 21:40:50.612 304 13190.72 565.52 57223.03 88888.00 2008-10-30 21:40:51.612 304 13190.85 565.52 57222.91 88888.00 2008-10-30 21:40:52.612 304 13191.37 565.64 57223.39 88888.00 2008-10-30 21:40:53.612 304 13191.24 565.76 57223.27 88888.00 2008-10-30 21:40:54.612 304 13190.85 565.39 57222.78 88888.00 2008-10-30 21:40:55.612 304 13190.85 565.02 57223.27 88888.00 2008-10-30 21:40:56.612 304 13190.98 565.52 57223.76 88888.00 2008-10-30 21:40:57.612 304 13191.50 565.76 57223.27 88888.00 2008-10-30 21:40:58.612 304 13191.50 565.39 57222.54 88888.00 2008-10-30 21:40:59.612 304 13190.85 564.53 57223.64 88888.00 2008-10-30 21:41:00.612 304 13191.50 565.52 57223.03 88888.00 2008-10-30 21:41:01.612 304 13192.15 565.27 57223.39 88888.00 2008-10-30 21:41:02.612 304 13191.50 565.64 57223.52 88888.00 2008-10-30 21:41:03.612 304 13191.89 565.52 57223.27 88888.00 2008-10-30 21:41:04.612 304 13191.50 565.02 57223.27 88888.00 2008-10-30 21:41:05.612 304 13192.02 565.39 57223.15 88888.00 2008-10-30 21:41:06.612 304 13191.76 564.28 57223.64 88888.00 2008-10-30 21:41:07.612 304 13191.76 565.27 57223.52 88888.00 2008-10-30 21:41:08.612 304 13191.50 565.27 57223.15 88888.00 2008-10-30 21:41:09.612 304 13191.76 564.90 57223.39 88888.00 2008-10-30 21:41:10.612 304 13191.76 565.39 57223.15 88888.00 2008-10-30 21:41:11.612 304 13192.15 564.65 57223.76 88888.00 2008-10-30 21:41:12.612 304 13191.50 565.02 57223.15 88888.00 2008-10-30 21:41:13.612 304 13192.15 564.90 57222.78 88888.00 2008-10-30 21:41:14.612 304 13192.15 564.28 57223.52 88888.00 2008-10-30 21:41:15.612 304 13192.41 564.90 57223.64 88888.00 2008-10-30 21:41:16.612 304 13192.02 564.15 57224.00 88888.00 2008-10-30 21:41:17.612 304 13192.67 564.40 57224.13 88888.00 2008-10-30 21:41:18.612 304 13192.54 564.28 57224.00 88888.00 2008-10-30 21:41:19.612 304 13192.15 564.28 57223.88 88888.00 2008-10-30 21:41:20.612 304 13191.89 564.90 57224.49 88888.00 2008-10-30 21:41:21.612 304 13192.28 564.53 57223.64 88888.00 2008-10-30 21:41:22.612 304 13191.50 564.65 57223.88 88888.00 2008-10-30 21:41:23.612 304 13191.63 564.28 57224.49 88888.00 2008-10-30 21:41:24.612 304 13192.67 564.28 57224.00 88888.00 2008-10-30 21:41:25.612 304 13192.93 564.03 57223.52 88888.00 2008-10-30 21:41:26.612 304 13192.15 564.53 57223.76 88888.00 2008-10-30 21:41:27.612 304 13192.28 564.40 57223.52 88888.00 2008-10-30 21:41:28.612 304 13192.02 563.91 57223.88 88888.00 2008-10-30 21:41:29.612 304 13192.02 563.41 57223.88 88888.00 2008-10-30 21:41:30.612 304 13192.15 564.28 57224.25 88888.00 2008-10-30 21:41:31.612 304 13192.28 564.15 57223.88 88888.00 2008-10-30 21:41:32.612 304 13192.28 563.53 57223.39 88888.00 2008-10-30 21:41:33.612 304 13192.28 563.29 57224.25 88888.00 2008-10-30 21:41:34.612 304 13192.67 563.78 57223.64 88888.00 2008-10-30 21:41:35.612 304 13192.02 563.41 57223.27 88888.00 2008-10-30 21:41:36.612 304 13192.41 563.53 57223.76 88888.00 2008-10-30 21:41:37.612 304 13192.28 563.29 57223.27 88888.00 2008-10-30 21:41:38.612 304 13192.93 563.66 57223.27 88888.00 2008-10-30 21:41:39.612 304 13192.28 563.41 57224.37 88888.00 2008-10-30 21:41:40.612 304 13192.28 563.16 57223.39 88888.00 2008-10-30 21:41:41.612 304 13191.89 563.29 57224.62 88888.00 2008-10-30 21:41:42.612 304 13191.50 563.41 57224.62 88888.00 2008-10-30 21:41:43.612 304 13192.54 563.41 57224.13 88888.00 2008-10-30 21:41:44.612 304 13192.28 562.79 57223.52 88888.00 2008-10-30 21:41:45.612 304 13192.80 563.41 57224.49 88888.00 2008-10-30 21:41:46.612 304 13192.15 563.16 57224.00 88888.00 2008-10-30 21:41:47.612 304 13193.06 562.92 57223.76 88888.00 2008-10-30 21:41:48.612 304 13192.54 563.41 57224.25 88888.00 2008-10-30 21:41:49.612 304 13193.32 563.78 57223.88 88888.00 2008-10-30 21:41:50.612 304 13192.67 563.29 57224.00 88888.00 2008-10-30 21:41:51.612 304 13192.93 563.78 57223.64 88888.00 2008-10-30 21:41:52.612 304 13192.93 563.29 57223.27 88888.00 2008-10-30 21:41:53.612 304 13192.67 563.04 57223.88 88888.00 2008-10-30 21:41:54.612 304 13192.28 562.54 57224.13 88888.00 2008-10-30 21:41:55.612 304 13193.06 562.79 57224.00 88888.00 2008-10-30 21:41:56.612 304 13192.93 563.04 57224.13 88888.00 2008-10-30 21:41:57.612 304 13192.80 563.41 57224.25 88888.00 2008-10-30 21:41:58.612 304 13192.93 562.67 57224.25 88888.00 2008-10-30 21:41:59.612 304 13193.45 562.92 57224.25 88888.00 2008-10-30 21:42:00.612 304 13193.19 562.30 57224.62 88888.00 2008-10-30 21:42:01.612 304 13192.93 563.04 57224.25 88888.00 2008-10-30 21:42:02.612 304 13193.32 562.54 57224.25 88888.00 2008-10-30 21:42:03.612 304 13192.80 562.67 57224.49 88888.00 2008-10-30 21:42:04.612 304 13193.58 562.92 57225.23 88888.00 2008-10-30 21:42:05.612 304 13193.19 563.16 57224.25 88888.00 2008-10-30 21:42:06.612 304 13193.19 563.41 57223.88 88888.00 2008-10-30 21:42:07.612 304 13192.80 562.92 57224.25 88888.00 2008-10-30 21:42:08.612 304 13192.80 563.41 57224.25 88888.00 2008-10-30 21:42:09.612 304 13193.06 563.04 57223.88 88888.00 2008-10-30 21:42:10.612 304 13192.41 563.04 57224.62 88888.00 2008-10-30 21:42:11.612 304 13192.41 562.92 57224.25 88888.00 2008-10-30 21:42:12.612 304 13192.80 562.92 57224.86 88888.00 2008-10-30 21:42:13.612 304 13192.67 563.16 57224.49 88888.00 2008-10-30 21:42:14.612 304 13192.93 562.79 57224.00 88888.00 2008-10-30 21:42:15.612 304 13192.15 562.42 57224.25 88888.00 2008-10-30 21:42:16.612 304 13192.28 563.16 57224.98 88888.00 2008-10-30 21:42:17.612 304 13192.54 562.17 57224.00 88888.00 2008-10-30 21:42:18.612 304 13192.54 562.30 57224.00 88888.00 2008-10-30 21:42:19.612 304 13192.28 562.67 57224.37 88888.00 2008-10-30 21:42:20.612 304 13191.89 562.54 57223.64 88888.00 2008-10-30 21:42:21.612 304 13192.80 563.16 57224.00 88888.00 2008-10-30 21:42:22.612 304 13191.89 563.16 57224.62 88888.00 2008-10-30 21:42:23.612 304 13192.02 562.54 57223.88 88888.00 2008-10-30 21:42:24.612 304 13192.15 563.04 57223.88 88888.00 2008-10-30 21:42:25.612 304 13191.37 562.42 57224.00 88888.00 2008-10-30 21:42:26.612 304 13191.50 562.92 57223.88 88888.00 2008-10-30 21:42:27.612 304 13191.37 563.16 57223.88 88888.00 2008-10-30 21:42:28.612 304 13191.89 562.54 57223.76 88888.00 2008-10-30 21:42:29.612 304 13191.50 562.30 57224.25 88888.00 2008-10-30 21:42:30.612 304 13191.50 562.05 57224.37 88888.00 2008-10-30 21:42:31.612 304 13192.02 562.79 57223.03 88888.00 2008-10-30 21:42:32.612 304 13191.37 562.17 57223.76 88888.00 2008-10-30 21:42:33.612 304 13191.89 562.67 57223.88 88888.00 2008-10-30 21:42:34.612 304 13190.85 561.80 57223.88 88888.00 2008-10-30 21:42:35.612 304 13191.11 561.92 57224.00 88888.00 2008-10-30 21:42:36.612 304 13191.11 562.17 57224.37 88888.00 2008-10-30 21:42:37.612 304 13190.98 563.53 57224.25 88888.00 2008-10-30 21:42:38.612 304 13190.85 562.17 57224.00 88888.00 2008-10-30 21:42:39.612 304 13191.11 562.92 57223.64 88888.00 2008-10-30 21:42:40.612 304 13191.24 562.67 57224.13 88888.00 2008-10-30 21:42:41.612 304 13191.37 562.92 57223.52 88888.00 2008-10-30 21:42:42.612 304 13190.98 562.54 57223.27 88888.00 2008-10-30 21:42:43.612 304 13191.24 563.53 57223.76 88888.00 2008-10-30 21:42:44.612 304 13190.85 562.42 57223.15 88888.00 2008-10-30 21:42:45.612 304 13190.20 562.54 57224.00 88888.00 2008-10-30 21:42:46.612 304 13190.98 563.16 57223.88 88888.00 2008-10-30 21:42:47.612 304 13191.24 562.54 57223.76 88888.00 2008-10-30 21:42:48.612 304 13191.63 562.79 57223.52 88888.00 2008-10-30 21:42:49.612 304 13190.85 563.41 57224.00 88888.00 2008-10-30 21:42:50.612 304 13191.24 562.30 57223.15 88888.00 2008-10-30 21:42:51.612 304 13190.33 562.54 57224.13 88888.00 2008-10-30 21:42:52.612 304 13190.85 563.16 57223.52 88888.00 2008-10-30 21:42:53.612 304 13191.11 563.16 57223.88 88888.00 2008-10-30 21:42:54.612 304 13190.46 562.79 57223.39 88888.00 2008-10-30 21:42:55.612 304 13191.11 562.05 57222.66 88888.00 2008-10-30 21:42:56.612 304 13191.24 562.67 57223.27 88888.00 2008-10-30 21:42:57.612 304 13191.37 562.79 57223.15 88888.00 2008-10-30 21:42:58.612 304 13190.85 563.04 57223.52 88888.00 2008-10-30 21:42:59.612 304 13190.72 563.29 57223.15 88888.00 2008-10-30 21:43:00.612 304 13191.37 562.79 57223.39 88888.00 2008-10-30 21:43:01.612 304 13191.24 562.92 57224.00 88888.00 2008-10-30 21:43:02.612 304 13190.59 563.53 57224.25 88888.00 2008-10-30 21:43:03.612 304 13191.24 562.92 57223.52 88888.00 2008-10-30 21:43:04.612 304 13190.98 562.79 57222.91 88888.00 2008-10-30 21:43:05.612 304 13190.46 562.30 57223.39 88888.00 2008-10-30 21:43:06.612 304 13190.59 562.92 57223.39 88888.00 2008-10-30 21:43:07.612 304 13190.98 562.30 57223.39 88888.00 2008-10-30 21:43:08.612 304 13191.37 562.67 57223.03 88888.00 2008-10-30 21:43:09.612 304 13191.11 562.17 57223.64 88888.00 2008-10-30 21:43:10.612 304 13191.63 562.67 57223.88 88888.00 2008-10-30 21:43:11.612 304 13191.37 562.67 57223.52 88888.00 2008-10-30 21:43:12.612 304 13190.85 562.30 57222.91 88888.00 2008-10-30 21:43:13.612 304 13190.85 562.92 57223.39 88888.00 2008-10-30 21:43:14.612 304 13190.46 562.92 57223.27 88888.00 2008-10-30 21:43:15.612 304 13191.11 562.79 57223.76 88888.00 2008-10-30 21:43:16.612 304 13190.59 562.92 57222.91 88888.00 2008-10-30 21:43:17.612 304 13190.59 562.42 57223.27 88888.00 2008-10-30 21:43:18.612 304 13190.85 563.04 57222.78 88888.00 2008-10-30 21:43:19.612 304 13190.85 562.67 57223.88 88888.00 2008-10-30 21:43:20.612 304 13190.33 562.67 57222.78 88888.00 2008-10-30 21:43:21.612 304 13191.37 563.04 57222.91 88888.00 2008-10-30 21:43:22.612 304 13190.85 562.79 57224.13 88888.00 2008-10-30 21:43:23.612 304 13190.46 562.67 57223.27 88888.00 2008-10-30 21:43:24.612 304 13190.85 562.54 57223.03 88888.00 2008-10-30 21:43:25.612 304 13190.20 563.16 57223.15 88888.00 2008-10-30 21:43:26.612 304 13190.33 563.04 57223.27 88888.00 2008-10-30 21:43:27.612 304 13190.72 562.92 57223.27 88888.00 2008-10-30 21:43:28.612 304 13190.59 562.92 57223.52 88888.00 2008-10-30 21:43:29.612 304 13189.94 562.92 57222.91 88888.00 2008-10-30 21:43:30.612 304 13190.33 563.16 57222.41 88888.00 2008-10-30 21:43:31.612 304 13190.59 563.16 57222.91 88888.00 2008-10-30 21:43:32.612 304 13189.29 563.29 57223.27 88888.00 2008-10-30 21:43:33.612 304 13190.33 562.92 57223.39 88888.00 2008-10-30 21:43:34.612 304 13190.20 563.66 57222.78 88888.00 2008-10-30 21:43:35.612 304 13189.03 563.29 57222.66 88888.00 2008-10-30 21:43:36.612 304 13189.81 563.41 57222.91 88888.00 2008-10-30 21:43:37.612 304 13189.81 563.29 57223.76 88888.00 2008-10-30 21:43:38.612 304 13189.55 563.78 57222.91 88888.00 2008-10-30 21:43:39.612 304 13189.16 563.29 57222.91 88888.00 2008-10-30 21:43:40.612 304 13189.55 563.04 57222.78 88888.00 2008-10-30 21:43:41.612 304 13189.42 563.91 57222.78 88888.00 2008-10-30 21:43:42.612 304 13189.81 563.04 57223.64 88888.00 2008-10-30 21:43:43.612 304 13189.16 562.92 57222.29 88888.00 2008-10-30 21:43:44.612 304 13189.03 563.66 57223.52 88888.00 2008-10-30 21:43:45.612 304 13189.03 563.29 57223.03 88888.00 2008-10-30 21:43:46.612 304 13189.03 563.91 57222.66 88888.00 2008-10-30 21:43:47.612 304 13188.90 563.78 57222.66 88888.00 2008-10-30 21:43:48.612 304 13189.03 564.15 57222.66 88888.00 2008-10-30 21:43:49.612 304 13189.68 563.78 57222.54 88888.00 2008-10-30 21:43:50.612 304 13189.16 563.66 57222.66 88888.00 2008-10-30 21:43:51.612 304 13188.90 563.53 57222.41 88888.00 2008-10-30 21:43:52.612 304 13189.03 564.53 57222.54 88888.00 2008-10-30 21:43:53.612 304 13188.51 564.28 57222.78 88888.00 2008-10-30 21:43:54.612 304 13188.90 564.03 57222.54 88888.00 2008-10-30 21:43:55.612 304 13189.03 563.91 57222.78 88888.00 2008-10-30 21:43:56.612 304 13188.90 564.53 57222.78 88888.00 2008-10-30 21:43:57.612 304 13188.64 563.91 57223.15 88888.00 2008-10-30 21:43:58.612 304 13188.38 563.91 57222.66 88888.00 2008-10-30 21:43:59.612 304 13188.25 564.15 57221.93 88888.00 2008-10-30 21:44:00.612 304 13188.38 564.65 57222.66 88888.00 2008-10-30 21:44:01.612 304 13188.77 564.15 57221.80 88888.00 2008-10-30 21:44:02.612 304 13188.38 563.91 57223.03 88888.00 2008-10-30 21:44:03.612 304 13188.51 564.03 57221.68 88888.00 2008-10-30 21:44:04.612 304 13189.16 564.28 57222.54 88888.00 2008-10-30 21:44:05.612 304 13189.16 564.53 57222.17 88888.00 2008-10-30 21:44:06.612 304 13188.90 564.28 57222.05 88888.00 2008-10-30 21:44:07.612 304 13189.03 564.15 57221.32 88888.00 2008-10-30 21:44:08.612 304 13188.51 564.65 57222.41 88888.00 2008-10-30 21:44:09.612 304 13189.03 564.53 57222.54 88888.00 2008-10-30 21:44:10.612 304 13189.55 564.28 57222.29 88888.00 2008-10-30 21:44:11.612 304 13189.16 564.15 57222.17 88888.00 2008-10-30 21:44:12.612 304 13189.29 564.65 57222.29 88888.00 2008-10-30 21:44:13.612 304 13189.55 564.77 57221.68 88888.00 2008-10-30 21:44:14.612 304 13188.90 565.27 57221.80 88888.00 2008-10-30 21:44:15.612 304 13189.16 565.39 57222.29 88888.00 2008-10-30 21:44:16.612 304 13189.55 564.28 57221.93 88888.00 2008-10-30 21:44:17.612 304 13189.16 564.77 57221.68 88888.00 2008-10-30 21:44:18.612 304 13188.64 564.65 57222.17 88888.00 2008-10-30 21:44:19.612 304 13189.42 564.77 57221.68 88888.00 2008-10-30 21:44:20.612 304 13189.94 565.27 57222.05 88888.00 2008-10-30 21:44:21.612 304 13190.07 564.53 57221.93 88888.00 2008-10-30 21:44:22.612 304 13190.46 565.39 57222.41 88888.00 2008-10-30 21:44:23.612 304 13189.55 565.27 57221.68 88888.00 2008-10-30 21:44:24.612 304 13189.16 565.14 57222.41 88888.00 2008-10-30 21:44:25.612 304 13190.33 565.27 57221.93 88888.00 2008-10-30 21:44:26.612 304 13190.33 565.02 57222.66 88888.00 2008-10-30 21:44:27.612 304 13190.59 564.90 57221.93 88888.00 2008-10-30 21:44:28.612 304 13190.85 565.76 57222.54 88888.00 2008-10-30 21:44:29.612 304 13190.20 565.27 57222.05 88888.00 2008-10-30 21:44:30.612 304 13190.85 565.39 57222.17 88888.00 2008-10-30 21:44:31.612 304 13190.46 565.52 57222.17 88888.00 2008-10-30 21:44:32.612 304 13190.85 565.02 57222.54 88888.00 2008-10-30 21:44:33.612 304 13190.98 566.14 57222.54 88888.00 2008-10-30 21:44:34.612 304 13190.46 565.64 57221.93 88888.00 2008-10-30 21:44:35.612 304 13191.24 565.02 57222.41 88888.00 2008-10-30 21:44:36.612 304 13190.59 566.01 57222.29 88888.00 2008-10-30 21:44:37.612 304 13190.59 566.26 57222.66 88888.00 2008-10-30 21:44:38.612 304 13190.46 566.14 57223.15 88888.00 2008-10-30 21:44:39.612 304 13191.76 565.89 57222.17 88888.00 2008-10-30 21:44:40.612 304 13191.11 566.01 57223.03 88888.00 2008-10-30 21:44:41.612 304 13191.11 565.89 57223.03 88888.00 2008-10-30 21:44:42.612 304 13190.85 565.64 57222.05 88888.00 2008-10-30 21:44:43.612 304 13191.24 565.76 57223.03 88888.00 2008-10-30 21:44:44.612 304 13191.24 565.39 57222.66 88888.00 2008-10-30 21:44:45.612 304 13191.11 566.51 57222.91 88888.00 2008-10-30 21:44:46.612 304 13191.24 566.26 57222.29 88888.00 2008-10-30 21:44:47.612 304 13191.76 565.89 57223.03 88888.00 2008-10-30 21:44:48.612 304 13191.11 566.01 57222.91 88888.00 2008-10-30 21:44:49.612 304 13192.15 566.26 57223.15 88888.00 2008-10-30 21:44:50.612 304 13191.37 566.01 57223.27 88888.00 2008-10-30 21:44:51.612 304 13191.76 566.14 57223.52 88888.00 2008-10-30 21:44:52.612 304 13191.37 566.51 57224.13 88888.00 2008-10-30 21:44:53.612 304 13191.89 566.51 57223.03 88888.00 2008-10-30 21:44:54.612 304 13192.15 566.38 57223.52 88888.00 2008-10-30 21:44:55.612 304 13191.89 566.63 57223.27 88888.00 2008-10-30 21:44:56.612 304 13192.67 567.25 57223.39 88888.00 2008-10-30 21:44:57.612 304 13192.54 566.51 57223.27 88888.00 2008-10-30 21:44:58.612 304 13192.28 567.13 57222.91 88888.00 2008-10-30 21:44:59.612 304 13192.15 566.63 57223.15 88888.00 2008-10-30 21:45:00.612 304 13192.41 566.76 57223.52 88888.00 2008-10-30 21:45:01.612 304 13192.67 566.88 57222.54 88888.00 2008-10-30 21:45:02.612 304 13192.28 567.00 57223.76 88888.00 2008-10-30 21:45:03.612 304 13192.41 567.00 57223.52 88888.00 2008-10-30 21:45:04.612 304 13192.41 566.76 57223.88 88888.00 2008-10-30 21:45:05.612 304 13192.41 566.14 57223.52 88888.00 2008-10-30 21:45:06.612 304 13193.06 566.63 57223.15 88888.00 2008-10-30 21:45:07.612 304 13193.06 566.88 57223.88 88888.00 2008-10-30 21:45:08.612 304 13193.32 567.00 57224.25 88888.00 2008-10-30 21:45:09.612 304 13193.84 567.00 57224.49 88888.00 2008-10-30 21:45:10.612 304 13194.10 567.50 57223.88 88888.00 2008-10-30 21:45:11.612 304 13193.32 566.88 57224.25 88888.00 2008-10-30 21:45:12.612 304 13193.45 566.88 57223.88 88888.00 2008-10-30 21:45:13.612 304 13193.06 567.87 57223.76 88888.00 2008-10-30 21:45:14.612 304 13193.32 566.26 57223.88 88888.00 2008-10-30 21:45:15.612 304 13193.58 566.88 57223.52 88888.00 2008-10-30 21:45:16.612 304 13194.36 566.51 57223.39 88888.00 2008-10-30 21:45:17.612 304 13194.10 566.76 57223.76 88888.00 2008-10-30 21:45:18.612 304 13194.23 567.00 57223.64 88888.00 2008-10-30 21:45:19.612 304 13193.71 567.25 57224.00 88888.00 2008-10-30 21:45:20.612 304 13194.36 567.37 57224.74 88888.00 2008-10-30 21:45:21.612 304 13195.01 566.63 57224.49 88888.00 2008-10-30 21:45:22.612 304 13194.23 567.37 57224.49 88888.00 2008-10-30 21:45:23.612 304 13194.75 566.88 57224.98 88888.00 2008-10-30 21:45:24.612 304 13195.14 567.13 57224.62 88888.00 2008-10-30 21:45:25.612 304 13194.36 567.13 57224.49 88888.00 2008-10-30 21:45:26.612 304 13195.01 566.38 57224.74 88888.00 2008-10-30 21:45:27.612 304 13194.88 567.62 57223.76 88888.00 2008-10-30 21:45:28.612 304 13195.14 566.63 57224.62 88888.00 2008-10-30 21:45:29.612 304 13195.53 566.76 57224.25 88888.00 2008-10-30 21:45:30.612 304 13194.75 566.76 57224.37 88888.00 2008-10-30 21:45:31.612 304 13194.75 566.51 57224.74 88888.00 2008-10-30 21:45:32.612 304 13194.49 566.51 57224.49 88888.00 2008-10-30 21:45:33.612 304 13194.88 567.13 57224.98 88888.00 2008-10-30 21:45:34.612 304 13194.62 567.25 57224.86 88888.00 2008-10-30 21:45:35.612 304 13194.88 566.76 57224.98 88888.00 2008-10-30 21:45:36.612 304 13194.75 566.76 57225.23 88888.00 2008-10-30 21:45:37.612 304 13195.01 566.63 57224.74 88888.00 2008-10-30 21:45:38.612 304 13195.53 567.00 57224.74 88888.00 2008-10-30 21:45:39.612 304 13194.75 566.38 57225.35 88888.00 2008-10-30 21:45:40.612 304 13195.66 567.13 57224.98 88888.00 2008-10-30 21:45:41.612 304 13195.14 566.51 57225.23 88888.00 2008-10-30 21:45:42.612 304 13195.53 566.26 57225.59 88888.00 2008-10-30 21:45:43.612 304 13195.01 565.39 57225.11 88888.00 2008-10-30 21:45:44.612 304 13195.66 566.63 57224.74 88888.00 2008-10-30 21:45:45.612 304 13195.14 566.63 57225.23 88888.00 2008-10-30 21:45:46.612 304 13194.75 566.14 57225.35 88888.00 2008-10-30 21:45:47.612 304 13195.01 566.38 57224.74 88888.00 2008-10-30 21:45:48.612 304 13194.88 566.26 57225.96 88888.00 2008-10-30 21:45:49.612 304 13194.10 565.76 57225.84 88888.00 2008-10-30 21:45:50.612 304 13194.88 565.52 57224.62 88888.00 2008-10-30 21:45:51.612 304 13195.40 565.64 57224.98 88888.00 2008-10-30 21:45:52.612 304 13195.27 565.64 57225.71 88888.00 2008-10-30 21:45:53.612 304 13195.27 565.89 57225.71 88888.00 2008-10-30 21:45:54.612 304 13195.27 565.52 57225.35 88888.00 2008-10-30 21:45:55.612 304 13194.75 566.01 57225.23 88888.00 2008-10-30 21:45:56.612 304 13194.88 565.52 57225.11 88888.00 2008-10-30 21:45:57.612 304 13195.27 565.27 57225.11 88888.00 2008-10-30 21:45:58.612 304 13194.88 565.27 57225.11 88888.00 2008-10-30 21:45:59.612 304 13195.66 565.39 57225.11 88888.00 2008-10-30 21:46:00.612 304 13195.40 565.14 57224.98 88888.00 2008-10-30 21:46:01.612 304 13195.40 565.39 57225.35 88888.00 2008-10-30 21:46:02.612 304 13194.75 565.39 57225.84 88888.00 2008-10-30 21:46:03.612 304 13195.53 564.53 57224.98 88888.00 2008-10-30 21:46:04.612 304 13195.27 565.14 57225.11 88888.00 2008-10-30 21:46:05.612 304 13194.49 565.14 57225.35 88888.00 2008-10-30 21:46:06.612 304 13194.49 565.02 57225.35 88888.00 2008-10-30 21:46:07.612 304 13194.36 565.52 57225.11 88888.00 2008-10-30 21:46:08.612 304 13194.62 564.53 57225.71 88888.00 2008-10-30 21:46:09.612 304 13194.36 565.52 57225.47 88888.00 2008-10-30 21:46:10.612 304 13195.01 565.14 57225.23 88888.00 2008-10-30 21:46:11.612 304 13193.32 564.03 57225.35 88888.00 2008-10-30 21:46:12.612 304 13194.36 564.53 57225.23 88888.00 2008-10-30 21:46:13.612 304 13194.23 565.14 57224.74 88888.00 2008-10-30 21:46:14.612 304 13194.36 564.15 57224.86 88888.00 2008-10-30 21:46:15.612 304 13193.45 564.40 57224.49 88888.00 2008-10-30 21:46:16.612 304 13193.06 563.53 57224.74 88888.00 2008-10-30 21:46:17.612 304 13193.45 563.91 57224.86 88888.00 2008-10-30 21:46:18.612 304 13193.45 563.78 57224.74 88888.00 2008-10-30 21:46:19.612 304 13192.41 564.28 57224.49 88888.00 2008-10-30 21:46:20.612 304 13193.45 564.03 57224.86 88888.00 2008-10-30 21:46:21.612 304 13192.67 563.53 57225.35 88888.00 2008-10-30 21:46:22.611 304 13193.32 563.41 57224.62 88888.00 2008-10-30 21:46:23.611 304 13193.06 563.04 57224.49 88888.00 2008-10-30 21:46:24.611 304 13193.58 563.29 57225.11 88888.00 2008-10-30 21:46:25.611 304 13192.80 562.79 57225.11 88888.00 2008-10-30 21:46:26.611 304 13192.67 562.79 57224.86 88888.00 2008-10-30 21:46:27.611 304 13192.80 562.54 57224.49 88888.00 2008-10-30 21:46:28.611 304 13192.28 563.16 57224.74 88888.00 2008-10-30 21:46:29.611 304 13192.93 562.67 57224.98 88888.00 2008-10-30 21:46:30.611 304 13192.41 563.41 57224.74 88888.00 2008-10-30 21:46:31.611 304 13192.41 562.54 57224.86 88888.00 2008-10-30 21:46:32.611 304 13192.67 562.42 57224.37 88888.00 2008-10-30 21:46:33.611 304 13192.67 562.54 57224.49 88888.00 2008-10-30 21:46:34.611 304 13192.15 561.92 57224.49 88888.00 2008-10-30 21:46:35.611 304 13192.54 562.54 57224.62 88888.00 2008-10-30 21:46:36.611 304 13193.45 561.92 57224.37 88888.00 2008-10-30 21:46:37.611 304 13192.28 561.55 57224.00 88888.00 2008-10-30 21:46:38.611 304 13192.80 562.05 57224.37 88888.00 2008-10-30 21:46:39.611 304 13192.54 562.05 57224.37 88888.00 2008-10-30 21:46:40.611 304 13192.02 561.80 57223.76 88888.00 2008-10-30 21:46:41.611 304 13192.54 562.17 57224.62 88888.00 2008-10-30 21:46:42.611 304 13193.06 562.42 57224.00 88888.00 2008-10-30 21:46:43.611 304 13192.80 562.17 57224.00 88888.00 2008-10-30 21:46:44.611 304 13193.06 561.92 57223.88 88888.00 2008-10-30 21:46:45.611 304 13192.41 562.42 57224.37 88888.00 2008-10-30 21:46:46.611 304 13193.06 562.30 57224.49 88888.00 2008-10-30 21:46:47.611 304 13193.06 561.92 57224.25 88888.00 2008-10-30 21:46:48.611 304 13193.06 562.17 57223.76 88888.00 2008-10-30 21:46:49.611 304 13192.80 563.04 57223.64 88888.00 2008-10-30 21:46:50.611 304 13193.19 562.05 57224.13 88888.00 2008-10-30 21:46:51.611 304 13193.19 563.16 57224.25 88888.00 2008-10-30 21:46:52.611 304 13192.93 562.42 57224.49 88888.00 2008-10-30 21:46:53.611 304 13193.19 562.67 57224.13 88888.00 2008-10-30 21:46:54.611 304 13193.45 562.67 57224.74 88888.00 2008-10-30 21:46:55.611 304 13192.80 563.16 57224.37 88888.00 2008-10-30 21:46:56.611 304 13192.93 563.29 57224.25 88888.00 2008-10-30 21:46:57.611 304 13192.54 563.16 57224.37 88888.00 2008-10-30 21:46:58.611 304 13192.80 563.78 57224.62 88888.00 2008-10-30 21:46:59.611 304 13192.93 563.29 57224.25 88888.00 2008-10-30 21:47:00.611 304 13192.41 563.29 57224.00 88888.00 2008-10-30 21:47:01.611 304 13193.45 563.53 57224.25 88888.00 2008-10-30 21:47:02.611 304 13193.58 563.41 57223.52 88888.00 2008-10-30 21:47:03.611 304 13193.84 563.53 57223.52 88888.00 2008-10-30 21:47:04.611 304 13192.80 564.15 57223.88 88888.00 2008-10-30 21:47:05.611 304 13193.32 564.03 57224.37 88888.00 2008-10-30 21:47:06.611 304 13193.71 563.78 57223.76 88888.00 2008-10-30 21:47:07.611 304 13193.45 563.91 57224.00 88888.00 2008-10-30 21:47:08.611 304 13193.32 564.28 57223.88 88888.00 2008-10-30 21:47:09.611 304 13193.32 564.65 57223.64 88888.00 2008-10-30 21:47:10.611 304 13193.32 564.65 57223.76 88888.00 2008-10-30 21:47:11.611 304 13193.97 564.40 57223.76 88888.00 2008-10-30 21:47:12.611 304 13194.23 564.77 57223.27 88888.00 2008-10-30 21:47:13.611 304 13193.19 563.91 57223.76 88888.00 2008-10-30 21:47:14.611 304 13194.10 564.90 57224.62 88888.00 2008-10-30 21:47:15.611 304 13193.58 565.27 57224.25 88888.00 2008-10-30 21:47:16.611 304 13193.84 565.02 57223.76 88888.00 2008-10-30 21:47:17.611 304 13193.58 564.65 57223.64 88888.00 2008-10-30 21:47:18.611 304 13193.84 564.77 57223.52 88888.00 2008-10-30 21:47:19.611 304 13194.88 564.90 57223.76 88888.00 2008-10-30 21:47:20.611 304 13193.97 565.27 57223.15 88888.00 2008-10-30 21:47:21.611 304 13194.23 564.40 57223.76 88888.00 2008-10-30 21:47:22.611 304 13194.10 564.40 57223.39 88888.00 2008-10-30 21:47:23.611 304 13195.01 565.02 57223.76 88888.00 2008-10-30 21:47:24.611 304 13194.75 565.64 57223.64 88888.00 2008-10-30 21:47:25.611 304 13194.62 565.76 57223.64 88888.00 2008-10-30 21:47:26.611 304 13193.84 565.14 57224.37 88888.00 2008-10-30 21:47:27.611 304 13194.49 565.39 57223.88 88888.00 2008-10-30 21:47:28.611 304 13194.49 565.64 57223.39 88888.00 2008-10-30 21:47:29.611 304 13194.36 565.39 57222.91 88888.00 2008-10-30 21:47:30.611 304 13193.97 565.52 57223.27 88888.00 2008-10-30 21:47:31.611 304 13194.23 564.77 57223.27 88888.00 2008-10-30 21:47:32.611 304 13194.75 565.52 57223.64 88888.00 2008-10-30 21:47:33.611 304 13194.23 566.01 57223.15 88888.00 2008-10-30 21:47:34.611 304 13194.62 566.26 57223.39 88888.00 2008-10-30 21:47:35.611 304 13194.88 566.26 57223.27 88888.00 2008-10-30 21:47:36.611 304 13194.88 565.76 57224.37 88888.00 2008-10-30 21:47:37.611 304 13193.71 566.14 57223.03 88888.00 2008-10-30 21:47:38.611 304 13194.62 566.38 57223.64 88888.00 2008-10-30 21:47:39.611 304 13194.36 565.52 57222.78 88888.00 2008-10-30 21:47:40.611 304 13194.75 566.26 57224.13 88888.00 2008-10-30 21:47:41.611 304 13195.27 566.01 57223.64 88888.00 2008-10-30 21:47:42.611 304 13195.01 565.89 57224.00 88888.00 2008-10-30 21:47:43.611 304 13194.23 566.01 57224.13 88888.00 2008-10-30 21:47:44.611 304 13194.49 566.14 57223.39 88888.00 2008-10-30 21:47:45.611 304 13195.01 566.14 57223.64 88888.00 2008-10-30 21:47:46.611 304 13195.01 565.76 57223.39 88888.00 2008-10-30 21:47:47.611 304 13194.75 565.89 57223.76 88888.00 2008-10-30 21:47:48.611 304 13194.75 566.01 57223.52 88888.00 2008-10-30 21:47:49.611 304 13195.14 566.51 57223.39 88888.00 2008-10-30 21:47:50.611 304 13195.53 566.14 57223.39 88888.00 2008-10-30 21:47:51.611 304 13195.01 566.01 57223.52 88888.00 2008-10-30 21:47:52.611 304 13195.27 565.02 57223.03 88888.00 2008-10-30 21:47:53.611 304 13195.40 565.76 57223.76 88888.00 2008-10-30 21:47:54.611 304 13194.36 567.00 57223.39 88888.00 2008-10-30 21:47:55.611 304 13194.88 566.38 57224.00 88888.00 2008-10-30 21:47:56.611 304 13194.23 566.26 57223.39 88888.00 2008-10-30 21:47:57.611 304 13194.23 566.01 57223.76 88888.00 2008-10-30 21:47:58.611 304 13195.01 566.88 57223.27 88888.00 2008-10-30 21:47:59.611 304 13194.10 567.25 57223.88 88888.00 2008-10-30 21:48:00.611 304 13194.10 566.63 57224.13 88888.00 2008-10-30 21:48:01.611 304 13194.36 566.14 57224.25 88888.00 2008-10-30 21:48:02.611 304 13194.23 566.38 57223.52 88888.00 2008-10-30 21:48:03.611 304 13195.14 566.88 57223.15 88888.00 2008-10-30 21:48:04.611 304 13194.49 566.14 57223.27 88888.00 2008-10-30 21:48:05.611 304 13193.97 566.38 57223.39 88888.00 2008-10-30 21:48:06.611 304 13194.36 565.76 57223.64 88888.00 2008-10-30 21:48:07.611 304 13194.36 566.88 57222.91 88888.00 2008-10-30 21:48:08.611 304 13194.10 567.37 57223.52 88888.00 2008-10-30 21:48:09.611 304 13194.62 566.88 57223.52 88888.00 2008-10-30 21:48:10.611 304 13194.23 566.26 57223.03 88888.00 2008-10-30 21:48:11.611 304 13193.84 566.51 57222.91 88888.00 2008-10-30 21:48:12.611 304 13193.84 566.76 57223.15 88888.00 2008-10-30 21:48:13.611 304 13193.97 565.89 57222.54 88888.00 2008-10-30 21:48:14.611 304 13193.71 566.01 57223.15 88888.00 2008-10-30 21:48:15.611 304 13193.19 566.01 57223.27 88888.00 2008-10-30 21:48:16.611 304 13193.97 566.63 57224.13 88888.00 2008-10-30 21:48:17.611 304 13193.58 566.38 57223.39 88888.00 2008-10-30 21:48:18.611 304 13193.19 565.39 57223.03 88888.00 2008-10-30 21:48:19.611 304 13193.71 566.51 57222.91 88888.00 2008-10-30 21:48:20.611 304 13193.84 565.76 57223.52 88888.00 2008-10-30 21:48:21.611 304 13193.45 565.39 57223.27 88888.00 2008-10-30 21:48:22.611 304 13193.19 565.89 57222.54 88888.00 2008-10-30 21:48:23.611 304 13193.32 565.52 57223.52 88888.00 2008-10-30 21:48:24.611 304 13193.45 565.76 57222.78 88888.00 2008-10-30 21:48:25.611 304 13193.19 565.27 57222.66 88888.00 2008-10-30 21:48:26.611 304 13193.32 565.89 57222.78 88888.00 2008-10-30 21:48:27.611 304 13193.32 564.77 57222.91 88888.00 2008-10-30 21:48:28.611 304 13192.93 565.02 57222.66 88888.00 2008-10-30 21:48:29.611 304 13193.19 565.14 57222.66 88888.00 2008-10-30 21:48:30.611 304 13193.06 565.39 57222.91 88888.00 2008-10-30 21:48:31.611 304 13192.93 564.90 57222.54 88888.00 2008-10-30 21:48:32.611 304 13193.19 564.77 57222.29 88888.00 2008-10-30 21:48:33.611 304 13193.32 565.02 57222.78 88888.00 2008-10-30 21:48:34.611 304 13192.54 564.90 57222.29 88888.00 2008-10-30 21:48:35.611 304 13192.67 565.64 57222.54 88888.00 2008-10-30 21:48:36.611 304 13192.80 565.27 57223.03 88888.00 2008-10-30 21:48:37.611 304 13193.19 564.65 57222.17 88888.00 2008-10-30 21:48:38.611 304 13192.67 564.77 57222.41 88888.00 2008-10-30 21:48:39.611 304 13192.28 565.14 57221.93 88888.00 2008-10-30 21:48:40.611 304 13191.76 565.76 57222.41 88888.00 2008-10-30 21:48:41.611 304 13192.15 565.39 57222.29 88888.00 2008-10-30 21:48:42.611 304 13192.28 564.90 57222.17 88888.00 2008-10-30 21:48:43.611 304 13191.89 565.27 57222.41 88888.00 2008-10-30 21:48:44.611 304 13191.89 565.14 57221.68 88888.00 2008-10-30 21:48:45.611 304 13191.63 565.27 57222.29 88888.00 2008-10-30 21:48:46.611 304 13191.11 564.77 57222.29 88888.00 2008-10-30 21:48:47.611 304 13191.89 564.90 57221.44 88888.00 2008-10-30 21:48:48.611 304 13191.89 564.53 57222.05 88888.00 2008-10-30 21:48:49.611 304 13191.89 565.27 57221.80 88888.00 2008-10-30 21:48:50.611 304 13191.76 565.39 57221.80 88888.00 2008-10-30 21:48:51.611 304 13190.85 564.90 57221.44 88888.00 2008-10-30 21:48:52.611 304 13191.24 565.64 57221.56 88888.00 2008-10-30 21:48:53.611 304 13190.85 564.90 57221.32 88888.00 2008-10-30 21:48:54.611 304 13191.37 565.27 57221.80 88888.00 2008-10-30 21:48:55.611 304 13191.63 565.39 57221.93 88888.00 2008-10-30 21:48:56.611 304 13191.89 565.27 57221.68 88888.00 2008-10-30 21:48:57.611 304 13191.24 565.39 57221.68 88888.00 2008-10-30 21:48:58.611 304 13190.85 565.02 57222.05 88888.00 2008-10-30 21:48:59.611 304 13190.98 564.77 57221.44 88888.00 2008-10-30 21:49:00.611 304 13190.98 565.64 57221.07 88888.00 2008-10-30 21:49:01.611 304 13191.37 565.02 57220.82 88888.00 2008-10-30 21:49:02.611 304 13190.98 565.39 57221.56 88888.00 2008-10-30 21:49:03.611 304 13191.11 565.52 57221.19 88888.00 2008-10-30 21:49:04.611 304 13190.85 565.52 57221.32 88888.00 2008-10-30 21:49:05.611 304 13190.98 565.52 57221.56 88888.00 2008-10-30 21:49:06.611 304 13191.50 565.89 57221.07 88888.00 2008-10-30 21:49:07.611 304 13190.59 564.90 57221.44 88888.00 2008-10-30 21:49:08.611 304 13191.63 564.77 57220.82 88888.00 2008-10-30 21:49:09.611 304 13191.11 565.39 57220.46 88888.00 2008-10-30 21:49:10.611 304 13191.37 565.14 57221.07 88888.00 2008-10-30 21:49:11.611 304 13191.37 564.77 57221.56 88888.00 2008-10-30 21:49:12.611 304 13190.46 565.39 57221.07 88888.00 2008-10-30 21:49:13.611 304 13190.72 565.52 57221.19 88888.00 2008-10-30 21:49:14.611 304 13191.37 565.02 57220.95 88888.00 2008-10-30 21:49:15.611 304 13190.72 564.90 57221.44 88888.00 2008-10-30 21:49:16.611 304 13191.37 564.40 57221.07 88888.00 2008-10-30 21:49:17.611 304 13191.63 566.01 57221.44 88888.00 2008-10-30 21:49:18.611 304 13191.50 565.14 57221.56 88888.00 2008-10-30 21:49:19.611 304 13190.07 564.53 57220.82 88888.00 2008-10-30 21:49:20.611 304 13191.24 565.14 57221.32 88888.00 2008-10-30 21:49:21.611 304 13191.37 564.90 57221.44 88888.00 2008-10-30 21:49:22.611 304 13191.11 564.53 57220.95 88888.00 2008-10-30 21:49:23.611 304 13190.98 564.77 57220.70 88888.00 2008-10-30 21:49:24.611 304 13191.11 564.65 57220.70 88888.00 2008-10-30 21:49:25.611 304 13190.85 565.02 57221.07 88888.00 2008-10-30 21:49:26.611 304 13190.85 565.02 57221.56 88888.00 2008-10-30 21:49:27.611 304 13191.24 564.90 57221.19 88888.00 2008-10-30 21:49:28.611 304 13191.89 564.40 57221.68 88888.00 2008-10-30 21:49:29.611 304 13191.24 565.02 57221.44 88888.00 2008-10-30 21:49:30.611 304 13191.76 564.40 57220.82 88888.00 2008-10-30 21:49:31.611 304 13192.02 564.53 57220.95 88888.00 2008-10-30 21:49:32.611 304 13191.89 565.14 57220.95 88888.00 2008-10-30 21:49:33.611 304 13192.02 564.77 57221.44 88888.00 2008-10-30 21:49:34.611 304 13192.41 565.52 57221.19 88888.00 2008-10-30 21:49:35.611 304 13192.54 565.39 57220.82 88888.00 2008-10-30 21:49:36.611 304 13192.15 565.64 57221.44 88888.00 2008-10-30 21:49:37.611 304 13192.41 564.77 57220.95 88888.00 2008-10-30 21:49:38.611 304 13191.76 565.27 57221.07 88888.00 2008-10-30 21:49:39.611 304 13191.89 565.39 57220.21 88888.00 2008-10-30 21:49:40.611 304 13192.67 565.39 57220.82 88888.00 2008-10-30 21:49:41.611 304 13192.15 565.76 57221.07 88888.00 2008-10-30 21:49:42.611 304 13191.63 565.14 57220.82 88888.00 2008-10-30 21:49:43.611 304 13192.02 565.27 57221.19 88888.00 2008-10-30 21:49:44.611 304 13191.89 565.52 57221.19 88888.00 2008-10-30 21:49:45.611 304 13192.28 565.27 57221.56 88888.00 2008-10-30 21:49:46.611 304 13192.41 565.64 57221.32 88888.00 2008-10-30 21:49:47.611 304 13191.76 565.89 57220.95 88888.00 2008-10-30 21:49:48.611 304 13192.15 566.14 57221.44 88888.00 2008-10-30 21:49:49.611 304 13192.28 565.64 57221.32 88888.00 2008-10-30 21:49:50.611 304 13192.02 565.76 57220.95 88888.00 2008-10-30 21:49:51.611 304 13192.67 566.63 57221.19 88888.00 2008-10-30 21:49:52.611 304 13192.28 566.51 57221.32 88888.00 2008-10-30 21:49:53.611 304 13192.80 566.14 57220.82 88888.00 2008-10-30 21:49:54.611 304 13192.28 566.14 57220.82 88888.00 2008-10-30 21:49:55.611 304 13192.67 566.38 57220.46 88888.00 2008-10-30 21:49:56.611 304 13192.41 566.63 57220.82 88888.00 2008-10-30 21:49:57.611 304 13192.67 566.63 57221.07 88888.00 2008-10-30 21:49:58.611 304 13192.54 566.63 57220.82 88888.00 2008-10-30 21:49:59.611 304 13192.15 566.51 57220.70 88888.00 2008-10-30 21:50:00.611 304 13193.06 566.63 57221.44 88888.00 2008-10-30 21:50:01.611 304 13192.67 567.99 57220.82 88888.00 2008-10-30 21:50:02.611 304 13193.19 566.63 57221.07 88888.00 2008-10-30 21:50:03.611 304 13193.45 567.25 57220.95 88888.00 2008-10-30 21:50:04.611 304 13192.02 566.63 57220.46 88888.00 2008-10-30 21:50:05.611 304 13192.80 566.76 57220.70 88888.00 2008-10-30 21:50:06.611 304 13193.19 567.00 57220.46 88888.00 2008-10-30 21:50:07.611 304 13193.32 566.63 57220.95 88888.00 2008-10-30 21:50:08.611 304 13193.06 566.88 57221.07 88888.00 2008-10-30 21:50:09.611 304 13192.67 567.37 57220.70 88888.00 2008-10-30 21:50:10.611 304 13193.06 567.00 57220.58 88888.00 2008-10-30 21:50:11.611 304 13193.19 567.50 57220.34 88888.00 2008-10-30 21:50:12.611 304 13192.93 567.00 57220.70 88888.00 2008-10-30 21:50:13.611 304 13193.45 567.00 57221.07 88888.00 2008-10-30 21:50:14.611 304 13193.71 566.76 57220.82 88888.00 2008-10-30 21:50:15.611 304 13193.58 567.00 57220.70 88888.00 2008-10-30 21:50:16.611 304 13193.45 567.37 57220.70 88888.00 2008-10-30 21:50:17.611 304 13193.32 566.88 57220.70 88888.00 2008-10-30 21:50:18.611 304 13194.23 567.25 57220.58 88888.00 2008-10-30 21:50:19.611 304 13194.23 567.50 57220.46 88888.00 2008-10-30 21:50:20.611 304 13193.97 567.75 57220.09 88888.00 2008-10-30 21:50:21.611 304 13194.23 567.62 57220.95 88888.00 2008-10-30 21:50:22.611 304 13195.01 567.37 57220.70 88888.00 2008-10-30 21:50:23.611 304 13194.36 567.87 57220.95 88888.00 2008-10-30 21:50:24.611 304 13194.75 568.12 57220.70 88888.00 2008-10-30 21:50:25.611 304 13194.75 566.88 57220.34 88888.00 2008-10-30 21:50:26.611 304 13194.62 567.37 57220.82 88888.00 2008-10-30 21:50:27.611 304 13195.40 567.50 57221.07 88888.00 2008-10-30 21:50:28.611 304 13194.49 567.87 57220.82 88888.00 2008-10-30 21:50:29.611 304 13195.27 568.24 57220.09 88888.00 2008-10-30 21:50:30.611 304 13194.75 567.50 57220.09 88888.00 2008-10-30 21:50:31.611 304 13194.75 567.50 57221.44 88888.00 2008-10-30 21:50:32.611 304 13194.36 567.13 57220.70 88888.00 2008-10-30 21:50:33.611 304 13195.01 567.50 57220.34 88888.00 2008-10-30 21:50:34.611 304 13195.14 567.37 57220.82 88888.00 2008-10-30 21:50:35.611 304 13194.62 567.37 57220.21 88888.00 2008-10-30 21:50:36.611 304 13194.62 567.99 57221.32 88888.00 2008-10-30 21:50:37.611 304 13195.14 567.99 57220.46 88888.00 2008-10-30 21:50:38.611 304 13195.01 567.99 57220.95 88888.00 2008-10-30 21:50:39.611 304 13194.62 567.50 57220.82 88888.00 2008-10-30 21:50:40.611 304 13195.53 567.87 57220.70 88888.00 2008-10-30 21:50:41.611 304 13195.27 567.75 57221.44 88888.00 2008-10-30 21:50:42.611 304 13194.88 567.87 57220.58 88888.00 2008-10-30 21:50:43.611 304 13195.27 567.37 57220.70 88888.00 2008-10-30 21:50:44.611 304 13194.88 567.50 57220.58 88888.00 2008-10-30 21:50:45.611 304 13194.62 567.37 57219.85 88888.00 2008-10-30 21:50:46.611 304 13195.53 567.37 57220.82 88888.00 2008-10-30 21:50:47.611 304 13194.62 567.13 57220.82 88888.00 2008-10-30 21:50:48.611 304 13195.53 567.25 57220.70 88888.00 2008-10-30 21:50:49.611 304 13195.01 567.00 57220.70 88888.00 2008-10-30 21:50:50.611 304 13194.75 567.13 57220.21 88888.00 2008-10-30 21:50:51.611 304 13195.40 566.51 57220.46 88888.00 2008-10-30 21:50:52.611 304 13194.75 567.25 57220.70 88888.00 2008-10-30 21:50:53.611 304 13195.79 567.50 57220.34 88888.00 2008-10-30 21:50:54.611 304 13195.53 566.88 57220.21 88888.00 2008-10-30 21:50:55.611 304 13194.75 566.88 57220.21 88888.00 2008-10-30 21:50:56.611 304 13194.88 566.38 57219.97 88888.00 2008-10-30 21:50:57.611 304 13195.01 566.88 57219.73 88888.00 2008-10-30 21:50:58.611 304 13194.23 566.38 57221.07 88888.00 2008-10-30 21:50:59.611 304 13195.27 566.63 57220.58 88888.00 2008-10-30 21:51:00.611 304 13194.75 566.38 57220.21 88888.00 2008-10-30 21:51:01.611 304 13195.14 566.14 57219.85 88888.00 2008-10-30 21:51:02.611 304 13195.66 566.14 57220.58 88888.00 2008-10-30 21:51:03.611 304 13195.14 565.76 57220.34 88888.00 2008-10-30 21:51:04.611 304 13194.10 565.76 57220.34 88888.00 2008-10-30 21:51:05.611 304 13194.62 565.39 57220.34 88888.00 2008-10-30 21:51:06.611 304 13193.97 565.39 57219.85 88888.00 2008-10-30 21:51:07.611 304 13195.14 564.90 57219.97 88888.00 2008-10-30 21:51:08.611 304 13194.75 564.90 57220.95 88888.00 2008-10-30 21:51:09.611 304 13194.75 565.27 57219.85 88888.00 2008-10-30 21:51:10.611 304 13194.23 564.65 57220.09 88888.00 2008-10-30 21:51:11.611 304 13194.23 564.90 57219.48 88888.00 2008-10-30 21:51:12.611 304 13194.62 565.52 57220.21 88888.00 2008-10-30 21:51:13.611 304 13194.88 564.53 57219.97 88888.00 2008-10-30 21:51:14.611 304 13195.01 564.65 57220.46 88888.00 2008-10-30 21:51:15.611 304 13194.49 564.90 57219.36 88888.00 2008-10-30 21:51:16.611 304 13194.23 564.53 57220.34 88888.00 2008-10-30 21:51:17.611 304 13194.62 564.77 57220.21 88888.00 2008-10-30 21:51:18.611 304 13194.49 563.78 57219.48 88888.00 2008-10-30 21:51:19.611 304 13194.36 564.28 57219.11 88888.00 2008-10-30 21:51:20.611 304 13194.75 564.15 57219.97 88888.00 2008-10-30 21:51:21.611 304 13194.36 564.77 57219.36 88888.00 2008-10-30 21:51:22.611 304 13194.49 564.77 57219.48 88888.00 2008-10-30 21:51:23.611 304 13194.62 563.91 57220.21 88888.00 2008-10-30 21:51:24.611 304 13194.49 563.91 57219.60 88888.00 2008-10-30 21:51:25.611 304 13194.36 563.91 57219.11 88888.00 2008-10-30 21:51:26.611 304 13194.49 563.66 57219.97 88888.00 2008-10-30 21:51:27.611 304 13194.23 564.28 57219.85 88888.00 2008-10-30 21:51:28.611 304 13194.36 564.28 57219.85 88888.00 2008-10-30 21:51:29.611 304 13194.10 563.41 57219.85 88888.00 2008-10-30 21:51:30.611 304 13195.14 563.91 57219.11 88888.00 2008-10-30 21:51:31.611 304 13193.71 564.15 57219.73 88888.00 2008-10-30 21:51:32.611 304 13193.97 563.78 57220.09 88888.00 2008-10-30 21:51:33.611 304 13193.71 563.41 57219.48 88888.00 2008-10-30 21:51:34.611 304 13194.23 564.28 57219.73 88888.00 2008-10-30 21:51:35.611 304 13194.36 563.04 57219.60 88888.00 2008-10-30 21:51:36.611 304 13194.23 563.29 57220.09 88888.00 2008-10-30 21:51:37.611 304 13193.71 563.66 57219.48 88888.00 2008-10-30 21:51:38.611 304 13194.75 564.03 57219.36 88888.00 2008-10-30 21:51:39.611 304 13194.10 563.53 57219.11 88888.00 2008-10-30 21:51:40.611 304 13193.97 563.66 57219.60 88888.00 2008-10-30 21:51:41.611 304 13194.36 563.04 57219.85 88888.00 2008-10-30 21:51:42.611 304 13193.97 563.78 57219.60 88888.00 2008-10-30 21:51:43.611 304 13193.45 563.53 57220.09 88888.00 2008-10-30 21:51:44.611 304 13194.10 564.03 57219.48 88888.00 2008-10-30 21:51:45.611 304 13194.10 563.29 57219.97 88888.00 2008-10-30 21:51:46.611 304 13194.36 563.41 57219.73 88888.00 2008-10-30 21:51:47.611 304 13193.45 563.78 57219.23 88888.00 2008-10-30 21:51:48.611 304 13193.71 563.66 57220.21 88888.00 2008-10-30 21:51:49.611 304 13193.71 563.66 57219.23 88888.00 2008-10-30 21:51:50.611 304 13194.23 563.66 57219.23 88888.00 2008-10-30 21:51:51.611 304 13193.84 563.78 57219.85 88888.00 2008-10-30 21:51:52.611 304 13193.97 563.29 57219.36 88888.00 2008-10-30 21:51:53.611 304 13193.97 563.53 57219.11 88888.00 2008-10-30 21:51:54.611 304 13193.58 563.16 57218.99 88888.00 2008-10-30 21:51:55.611 304 13193.32 563.04 57219.23 88888.00 2008-10-30 21:51:56.611 304 13193.97 563.78 57219.23 88888.00 2008-10-30 21:51:57.611 304 13193.71 563.66 57219.11 88888.00 2008-10-30 21:51:58.611 304 13193.06 563.78 57219.36 88888.00 2008-10-30 21:51:59.611 304 13192.67 563.16 57218.99 88888.00 2008-10-30 21:52:00.611 304 13193.58 563.41 57219.36 88888.00 2008-10-30 21:52:01.611 304 13193.58 563.29 57219.23 88888.00 2008-10-30 21:52:02.611 304 13192.93 563.41 57219.85 88888.00 2008-10-30 21:52:03.611 304 13193.06 563.91 57218.99 88888.00 2008-10-30 21:52:04.611 304 13193.32 563.78 57218.62 88888.00 2008-10-30 21:52:05.611 304 13193.45 563.91 57219.36 88888.00 2008-10-30 21:52:06.611 304 13193.19 563.53 57219.48 88888.00 2008-10-30 21:52:07.611 304 13193.19 563.66 57219.48 88888.00 2008-10-30 21:52:08.611 304 13192.80 563.53 57218.99 88888.00 2008-10-30 21:52:09.611 304 13192.80 563.41 57219.73 88888.00 2008-10-30 21:52:10.611 304 13192.93 563.66 57218.87 88888.00 2008-10-30 21:52:11.611 304 13192.93 563.78 57219.23 88888.00 2008-10-30 21:52:12.611 304 13192.67 564.03 57219.36 88888.00 2008-10-30 21:52:13.611 304 13193.06 563.41 57219.23 88888.00 2008-10-30 21:52:14.611 304 13192.67 563.53 57219.36 88888.00 2008-10-30 21:52:15.611 304 13192.67 563.91 57219.11 88888.00 2008-10-30 21:52:16.611 304 13192.54 563.16 57218.26 88888.00 2008-10-30 21:52:17.611 304 13192.93 564.15 57218.26 88888.00 2008-10-30 21:52:18.611 304 13192.93 564.03 57218.87 88888.00 2008-10-30 21:52:19.611 304 13192.67 563.53 57219.11 88888.00 2008-10-30 21:52:20.611 304 13192.93 563.53 57218.75 88888.00 2008-10-30 21:52:21.611 304 13192.67 563.66 57218.99 88888.00 2008-10-30 21:52:22.611 304 13192.28 563.53 57218.50 88888.00 2008-10-30 21:52:23.611 304 13192.54 563.16 57218.87 88888.00 2008-10-30 21:52:24.611 304 13192.80 564.15 57219.48 88888.00 2008-10-30 21:52:25.611 304 13192.41 563.66 57218.38 88888.00 2008-10-30 21:52:26.611 304 13193.06 563.66 57218.50 88888.00 2008-10-30 21:52:27.611 304 13192.41 563.66 57218.87 88888.00 2008-10-30 21:52:28.611 304 13192.67 564.03 57219.36 88888.00 2008-10-30 21:52:29.611 304 13192.93 564.15 57218.50 88888.00 2008-10-30 21:52:30.611 304 13192.28 563.53 57218.87 88888.00 2008-10-30 21:52:31.611 304 13192.80 564.53 57218.62 88888.00 2008-10-30 21:52:32.611 304 13192.41 564.28 57218.26 88888.00 2008-10-30 21:52:33.611 304 13192.15 564.03 57218.14 88888.00 2008-10-30 21:52:34.611 304 13192.41 564.15 57218.50 88888.00 2008-10-30 21:52:35.611 304 13192.67 563.66 57218.87 88888.00 2008-10-30 21:52:36.611 304 13192.41 564.15 57218.38 88888.00 2008-10-30 21:52:37.611 304 13192.80 564.03 57218.62 88888.00 2008-10-30 21:52:38.611 304 13192.93 563.41 57218.62 88888.00 2008-10-30 21:52:39.611 304 13192.15 563.29 57218.62 88888.00 2008-10-30 21:52:40.611 304 13192.02 564.03 57218.38 88888.00 2008-10-30 21:52:41.611 304 13192.15 563.66 57218.01 88888.00 2008-10-30 21:52:42.611 304 13192.67 564.03 57218.75 88888.00 2008-10-30 21:52:43.611 304 13192.93 563.53 57218.87 88888.00 2008-10-30 21:52:44.611 304 13191.89 563.53 57218.99 88888.00 2008-10-30 21:52:45.611 304 13192.15 563.66 57218.14 88888.00 2008-10-30 21:52:46.611 304 13192.67 563.91 57218.38 88888.00 2008-10-30 21:52:47.611 304 13192.02 563.91 57217.89 88888.00 2008-10-30 21:52:48.611 304 13192.28 563.41 57218.87 88888.00 2008-10-30 21:52:49.611 304 13191.89 563.53 57218.01 88888.00 2008-10-30 21:52:50.611 304 13192.15 563.66 57218.62 88888.00 2008-10-30 21:52:51.611 304 13191.50 563.53 57218.50 88888.00 2008-10-30 21:52:52.611 304 13191.50 563.41 57218.26 88888.00 2008-10-30 21:52:53.611 304 13192.28 563.29 57218.50 88888.00 2008-10-30 21:52:54.611 304 13192.41 562.79 57217.89 88888.00 2008-10-30 21:52:55.611 304 13192.41 563.66 57217.89 88888.00 2008-10-30 21:52:56.611 304 13191.76 562.67 57217.40 88888.00 2008-10-30 21:52:57.611 304 13192.15 563.53 57218.38 88888.00 2008-10-30 21:52:58.611 304 13191.24 562.42 57217.28 88888.00 2008-10-30 21:52:59.611 304 13192.15 562.67 57218.26 88888.00 2008-10-30 21:53:00.611 304 13191.76 563.04 57217.16 88888.00 2008-10-30 21:53:01.611 304 13192.15 562.67 57218.01 88888.00 2008-10-30 21:53:02.611 304 13191.50 562.42 57218.62 88888.00 2008-10-30 21:53:03.611 304 13192.15 562.79 57217.65 88888.00 2008-10-30 21:53:04.611 304 13191.76 563.04 57217.77 88888.00 2008-10-30 21:53:05.611 304 13191.11 561.92 57217.77 88888.00 2008-10-30 21:53:06.611 304 13191.11 562.42 57218.50 88888.00 2008-10-30 21:53:07.611 304 13191.76 561.55 57217.28 88888.00 2008-10-30 21:53:08.611 304 13191.24 561.55 57217.89 88888.00 2008-10-30 21:53:09.611 304 13191.89 561.92 57217.16 88888.00 2008-10-30 21:53:10.611 304 13191.63 562.17 57217.40 88888.00 2008-10-30 21:53:11.611 304 13191.50 562.05 57218.14 88888.00 2008-10-30 21:53:12.611 304 13191.11 561.92 57217.65 88888.00 2008-10-30 21:53:13.611 304 13191.37 562.42 57217.89 88888.00 2008-10-30 21:53:14.611 304 13191.63 561.68 57217.40 88888.00 2008-10-30 21:53:15.611 304 13191.11 562.05 57217.89 88888.00 2008-10-30 21:53:16.611 304 13191.37 561.92 57217.52 88888.00 2008-10-30 21:53:17.611 304 13191.50 562.54 57218.01 88888.00 2008-10-30 21:53:18.611 304 13190.72 562.30 57218.01 88888.00 2008-10-30 21:53:19.611 304 13191.37 561.92 57217.04 88888.00 2008-10-30 21:53:20.611 304 13191.11 562.17 57217.65 88888.00 2008-10-30 21:53:21.611 304 13190.85 561.06 57217.40 88888.00 2008-10-30 21:53:22.611 304 13190.98 562.67 57217.40 88888.00 2008-10-30 21:53:23.611 304 13190.72 561.80 57216.91 88888.00 2008-10-30 21:53:24.611 304 13190.59 561.92 57217.16 88888.00 2008-10-30 21:53:25.611 304 13191.63 562.42 57217.04 88888.00 2008-10-30 21:53:26.611 304 13190.98 561.92 57216.91 88888.00 2008-10-30 21:53:27.611 304 13191.11 561.92 57217.04 88888.00 2008-10-30 21:53:28.611 304 13191.24 562.42 57217.16 88888.00 2008-10-30 21:53:29.611 304 13191.37 562.79 57217.04 88888.00 2008-10-30 21:53:30.611 304 13191.37 561.92 57217.28 88888.00 2008-10-30 21:53:31.611 304 13191.24 562.79 57217.77 88888.00 2008-10-30 21:53:32.611 304 13191.24 562.42 57217.52 88888.00 2008-10-30 21:53:33.611 304 13190.72 562.30 57218.01 88888.00 2008-10-30 21:53:34.611 304 13191.63 562.30 57217.77 88888.00 2008-10-30 21:53:35.611 304 13191.37 563.41 57217.40 88888.00 2008-10-30 21:53:36.611 304 13191.24 562.17 57217.16 88888.00 2008-10-30 21:53:37.611 304 13192.02 562.42 57218.01 88888.00 2008-10-30 21:53:38.611 304 13191.50 562.54 57217.89 88888.00 2008-10-30 21:53:39.611 304 13191.24 563.04 57217.16 88888.00 2008-10-30 21:53:40.611 304 13191.76 562.92 57217.89 88888.00 2008-10-30 21:53:41.611 304 13190.85 563.29 57217.16 88888.00 2008-10-30 21:53:42.611 304 13190.72 562.67 57217.65 88888.00 2008-10-30 21:53:43.611 304 13190.85 562.79 57217.77 88888.00 2008-10-30 21:53:44.611 304 13190.20 562.67 57217.40 88888.00 2008-10-30 21:53:45.611 304 13190.98 563.29 57217.52 88888.00 2008-10-30 21:53:46.611 304 13190.46 563.04 57217.52 88888.00 2008-10-30 21:53:47.611 304 13190.33 562.79 57217.40 88888.00 2008-10-30 21:53:48.611 304 13190.85 562.67 57218.01 88888.00 2008-10-30 21:53:49.611 304 13190.85 564.15 57217.52 88888.00 2008-10-30 21:53:50.611 304 13190.20 563.04 57217.65 88888.00 2008-10-30 21:53:51.611 304 13190.33 563.16 57216.91 88888.00 2008-10-30 21:53:52.611 304 13190.59 562.92 57217.65 88888.00 2008-10-30 21:53:53.611 304 13190.59 562.92 57217.04 88888.00 2008-10-30 21:53:54.611 304 13190.72 563.04 57217.40 88888.00 2008-10-30 21:53:55.611 304 13190.07 562.67 57217.77 88888.00 2008-10-30 21:53:56.611 304 13190.20 562.54 57218.01 88888.00 2008-10-30 21:53:57.611 304 13190.46 561.92 57217.65 88888.00 2008-10-30 21:53:58.611 304 13190.85 562.67 57216.79 88888.00 2008-10-30 21:53:59.611 304 13189.42 561.92 57217.89 88888.00 2008-10-30 21:54:00.611 304 13190.20 562.05 57217.89 88888.00 2008-10-30 21:54:01.611 304 13190.33 562.54 57217.04 88888.00 2008-10-30 21:54:02.611 304 13190.07 562.42 57217.65 88888.00 2008-10-30 21:54:03.611 304 13190.85 561.92 57217.28 88888.00 2008-10-30 21:54:04.611 304 13190.20 562.54 57217.77 88888.00 2008-10-30 21:54:05.611 304 13190.46 562.67 57217.89 88888.00 2008-10-30 21:54:06.611 304 13190.33 562.79 57217.52 88888.00 2008-10-30 21:54:07.611 304 13189.55 561.92 57217.40 88888.00 2008-10-30 21:54:08.611 304 13190.46 561.80 57217.28 88888.00 2008-10-30 21:54:09.611 304 13190.46 561.55 57217.04 88888.00 2008-10-30 21:54:10.611 304 13190.07 561.18 57217.16 88888.00 2008-10-30 21:54:11.611 304 13189.42 561.80 57217.65 88888.00 2008-10-30 21:54:12.611 304 13190.07 561.68 57216.55 88888.00 2008-10-30 21:54:13.611 304 13190.72 561.92 57217.28 88888.00 2008-10-30 21:54:14.611 304 13189.42 562.42 57216.91 88888.00 2008-10-30 21:54:15.611 304 13190.46 562.54 57216.91 88888.00 2008-10-30 21:54:16.611 304 13189.42 561.92 57217.40 88888.00 2008-10-30 21:54:17.611 304 13189.42 561.92 57217.16 88888.00 2008-10-30 21:54:18.611 304 13190.46 562.17 57216.91 88888.00 2008-10-30 21:54:19.611 304 13190.33 562.42 57216.91 88888.00 2008-10-30 21:54:20.611 304 13189.94 561.80 57217.04 88888.00 2008-10-30 21:54:21.611 304 13190.59 561.80 57216.67 88888.00 2008-10-30 21:54:22.611 304 13190.46 561.68 57216.79 88888.00 2008-10-30 21:54:23.611 304 13189.94 561.80 57217.28 88888.00 2008-10-30 21:54:24.611 304 13190.07 562.67 57217.28 88888.00 2008-10-30 21:54:25.611 304 13189.81 561.92 57216.91 88888.00 2008-10-30 21:54:26.611 304 13190.07 562.30 57216.55 88888.00 2008-10-30 21:54:27.611 304 13190.07 561.92 57216.67 88888.00 2008-10-30 21:54:28.611 304 13189.68 561.55 57217.28 88888.00 2008-10-30 21:54:29.611 304 13190.20 562.17 57216.55 88888.00 2008-10-30 21:54:30.611 304 13190.59 561.68 57217.16 88888.00 2008-10-30 21:54:31.611 304 13190.33 562.42 57217.28 88888.00 2008-10-30 21:54:32.611 304 13190.85 562.54 57216.55 88888.00 2008-10-30 21:54:33.611 304 13190.33 562.17 57216.06 88888.00 2008-10-30 21:54:34.611 304 13190.46 562.17 57217.28 88888.00 2008-10-30 21:54:35.611 304 13190.46 562.67 57217.16 88888.00 2008-10-30 21:54:36.611 304 13190.33 562.05 57216.55 88888.00 2008-10-30 21:54:37.611 304 13190.59 562.79 57216.55 88888.00 2008-10-30 21:54:38.611 304 13190.20 562.67 57216.55 88888.00 2008-10-30 21:54:39.611 304 13190.59 562.54 57216.67 88888.00 2008-10-30 21:54:40.611 304 13189.94 563.41 57216.91 88888.00 2008-10-30 21:54:41.611 304 13190.98 563.29 57215.93 88888.00 2008-10-30 21:54:42.611 304 13190.33 562.67 57216.91 88888.00 2008-10-30 21:54:43.611 304 13190.46 563.78 57216.79 88888.00 2008-10-30 21:54:44.611 304 13190.33 564.65 57217.40 88888.00 2008-10-30 21:54:45.611 304 13191.11 563.53 57216.43 88888.00 2008-10-30 21:54:46.611 304 13190.85 564.03 57217.04 88888.00 2008-10-30 21:54:47.611 304 13191.11 564.77 57217.04 88888.00 2008-10-30 21:54:48.611 304 13190.46 564.40 57216.79 88888.00 2008-10-30 21:54:49.611 304 13190.72 565.02 57216.79 88888.00 2008-10-30 21:54:50.611 304 13190.85 564.65 57217.04 88888.00 2008-10-30 21:54:51.611 304 13190.59 564.77 57216.18 88888.00 2008-10-30 21:54:52.611 304 13191.50 565.39 57216.55 88888.00 2008-10-30 21:54:53.611 304 13191.24 565.76 57216.67 88888.00 2008-10-30 21:54:54.611 304 13190.85 565.76 57217.16 88888.00 2008-10-30 21:54:55.611 304 13191.76 565.27 57216.67 88888.00 2008-10-30 21:54:56.611 304 13191.50 565.89 57216.43 88888.00 2008-10-30 21:54:57.611 304 13191.11 566.88 57217.52 88888.00 2008-10-30 21:54:58.611 304 13191.11 566.38 57216.91 88888.00 2008-10-30 21:54:59.611 304 13190.98 566.01 57217.16 88888.00 2008-10-30 21:55:00.611 304 13191.89 566.88 57216.67 88888.00 2008-10-30 21:55:01.611 304 13191.24 566.26 57217.52 88888.00 2008-10-30 21:55:02.611 304 13191.50 567.87 57217.16 88888.00 2008-10-30 21:55:03.611 304 13191.37 567.50 57216.79 88888.00 2008-10-30 21:55:04.611 304 13191.37 567.00 57216.91 88888.00 2008-10-30 21:55:05.611 304 13191.37 568.12 57217.40 88888.00 2008-10-30 21:55:06.611 304 13191.89 567.87 57216.67 88888.00 2008-10-30 21:55:07.611 304 13191.63 567.50 57217.16 88888.00 2008-10-30 21:55:08.611 304 13191.11 567.87 57217.77 88888.00 2008-10-30 21:55:09.611 304 13191.24 567.75 57217.40 88888.00 2008-10-30 21:55:10.611 304 13190.85 568.12 57217.04 88888.00 2008-10-30 21:55:11.611 304 13191.63 567.37 57217.52 88888.00 2008-10-30 21:55:12.611 304 13191.37 567.99 57217.77 88888.00 2008-10-30 21:55:13.611 304 13191.76 568.12 57218.14 88888.00 2008-10-30 21:55:14.611 304 13191.11 568.37 57217.04 88888.00 2008-10-30 21:55:15.611 304 13191.37 568.49 57217.40 88888.00 2008-10-30 21:55:16.611 304 13191.63 567.87 57217.16 88888.00 2008-10-30 21:55:17.611 304 13191.63 568.37 57216.91 88888.00 2008-10-30 21:55:18.611 304 13191.37 568.74 57216.79 88888.00 2008-10-30 21:55:19.611 304 13191.50 568.98 57217.28 88888.00 2008-10-30 21:55:20.611 304 13191.37 568.37 57217.28 88888.00 2008-10-30 21:55:21.611 304 13192.02 568.61 57217.65 88888.00 2008-10-30 21:55:22.611 304 13191.37 568.61 57217.52 88888.00 2008-10-30 21:55:23.611 304 13191.11 569.23 57217.04 88888.00 2008-10-30 21:55:24.611 304 13191.50 568.74 57217.52 88888.00 2008-10-30 21:55:25.611 304 13191.89 568.12 57217.65 88888.00 2008-10-30 21:55:26.611 304 13192.15 569.48 57216.91 88888.00 2008-10-30 21:55:27.611 304 13191.89 567.87 57217.04 88888.00 2008-10-30 21:55:28.611 304 13191.89 568.24 57217.77 88888.00 2008-10-30 21:55:29.611 304 13192.02 568.24 57217.65 88888.00 2008-10-30 21:55:30.611 304 13191.89 568.61 57217.77 88888.00 2008-10-30 21:55:31.611 304 13192.41 568.74 57217.40 88888.00 2008-10-30 21:55:32.611 304 13192.15 568.86 57217.89 88888.00 2008-10-30 21:55:33.611 304 13193.19 568.49 57217.52 88888.00 2008-10-30 21:55:34.611 304 13192.54 567.99 57218.62 88888.00 2008-10-30 21:55:35.611 304 13192.41 568.24 57217.77 88888.00 2008-10-30 21:55:36.611 304 13193.19 568.37 57217.16 88888.00 2008-10-30 21:55:37.611 304 13192.41 567.37 57216.79 88888.00 2008-10-30 21:55:38.611 304 13192.67 567.87 57218.50 88888.00 2008-10-30 21:55:39.611 304 13193.19 567.99 57217.89 88888.00 2008-10-30 21:55:40.611 304 13193.06 567.37 57217.65 88888.00 2008-10-30 21:55:41.611 304 13193.06 568.37 57217.52 88888.00 2008-10-30 21:55:42.611 304 13193.32 568.37 57218.14 88888.00 2008-10-30 21:55:43.611 304 13193.19 567.75 57217.89 88888.00 2008-10-30 21:55:44.611 304 13193.71 567.13 57217.16 88888.00 2008-10-30 21:55:45.611 304 13193.71 567.50 57218.14 88888.00 2008-10-30 21:55:46.611 304 13193.97 567.75 57217.65 88888.00 2008-10-30 21:55:47.611 304 13194.10 568.12 57218.01 88888.00 2008-10-30 21:55:48.611 304 13193.71 567.00 57217.77 88888.00 2008-10-30 21:55:49.611 304 13193.97 567.50 57217.28 88888.00 2008-10-30 21:55:50.611 304 13194.23 567.13 57218.26 88888.00 2008-10-30 21:55:51.611 304 13193.45 567.75 57218.38 88888.00 2008-10-30 21:55:52.611 304 13194.88 567.25 57218.38 88888.00 2008-10-30 21:55:53.611 304 13194.49 567.00 57217.65 88888.00 2008-10-30 21:55:54.611 304 13194.23 566.63 57217.40 88888.00 2008-10-30 21:55:55.611 304 13194.23 566.38 57218.38 88888.00 2008-10-30 21:55:56.611 304 13195.40 567.37 57218.38 88888.00 2008-10-30 21:55:57.611 304 13194.49 566.88 57218.26 88888.00 2008-10-30 21:55:58.611 304 13194.88 566.88 57217.65 88888.00 2008-10-30 21:55:59.611 304 13194.36 567.00 57218.14 88888.00 2008-10-30 21:56:00.611 304 13194.88 567.00 57218.62 88888.00 2008-10-30 21:56:01.611 304 13194.62 566.88 57218.26 88888.00 2008-10-30 21:56:02.611 304 13194.62 567.62 57218.50 88888.00 2008-10-30 21:56:03.611 304 13194.62 566.26 57218.62 88888.00 2008-10-30 21:56:04.611 304 13194.36 567.62 57218.26 88888.00 2008-10-30 21:56:05.611 304 13194.36 567.13 57218.38 88888.00 2008-10-30 21:56:06.611 304 13194.23 567.00 57218.38 88888.00 2008-10-30 21:56:07.611 304 13194.49 567.25 57218.26 88888.00 2008-10-30 21:56:08.611 304 13195.14 567.62 57218.99 88888.00 2008-10-30 21:56:09.611 304 13194.88 567.75 57218.50 88888.00 2008-10-30 21:56:10.611 304 13194.75 566.76 57218.99 88888.00 2008-10-30 21:56:11.611 304 13194.49 567.75 57218.75 88888.00 2008-10-30 21:56:12.611 304 13194.23 566.63 57218.87 88888.00 2008-10-30 21:56:13.611 304 13193.97 567.13 57218.99 88888.00 2008-10-30 21:56:14.611 304 13195.14 567.87 57217.89 88888.00 2008-10-30 21:56:15.611 304 13195.14 567.37 57218.38 88888.00 2008-10-30 21:56:16.611 304 13194.88 567.75 57218.87 88888.00 2008-10-30 21:56:17.611 304 13195.14 568.24 57218.50 88888.00 2008-10-30 21:56:18.611 304 13195.14 567.25 57219.48 88888.00 2008-10-30 21:56:19.611 304 13195.27 567.87 57218.75 88888.00 2008-10-30 21:56:20.611 304 13195.01 567.75 57218.99 88888.00 2008-10-30 21:56:21.611 304 13194.36 567.99 57218.75 88888.00 2008-10-30 21:56:22.611 304 13194.75 566.88 57218.26 88888.00 2008-10-30 21:56:23.611 304 13195.14 567.13 57218.26 88888.00 2008-10-30 21:56:24.611 304 13195.27 568.12 57218.99 88888.00 2008-10-30 21:56:25.611 304 13195.53 567.99 57218.87 88888.00 2008-10-30 21:56:26.611 304 13195.40 569.11 57218.75 88888.00 2008-10-30 21:56:27.611 304 13195.01 568.12 57219.11 88888.00 2008-10-30 21:56:28.611 304 13195.14 568.12 57218.75 88888.00 2008-10-30 21:56:29.611 304 13195.92 568.24 57218.75 88888.00 2008-10-30 21:56:30.611 304 13195.66 568.74 57219.23 88888.00 2008-10-30 21:56:31.611 304 13195.66 568.12 57218.99 88888.00 2008-10-30 21:56:32.611 304 13195.14 568.49 57218.62 88888.00 2008-10-30 21:56:33.611 304 13195.53 568.24 57218.50 88888.00 2008-10-30 21:56:34.611 304 13195.40 568.24 57218.99 88888.00 2008-10-30 21:56:35.611 304 13196.05 567.99 57218.87 88888.00 2008-10-30 21:56:36.611 304 13195.66 568.37 57218.87 88888.00 2008-10-30 21:56:37.611 304 13196.18 568.74 57218.87 88888.00 2008-10-30 21:56:38.611 304 13195.53 568.98 57219.11 88888.00 2008-10-30 21:56:39.611 304 13195.53 568.37 57218.75 88888.00 2008-10-30 21:56:40.611 304 13195.40 569.11 57219.60 88888.00 2008-10-30 21:56:41.611 304 13195.79 568.24 57218.38 88888.00 2008-10-30 21:56:42.611 304 13195.66 569.11 57218.87 88888.00 2008-10-30 21:56:43.611 304 13195.53 569.48 57218.87 88888.00 2008-10-30 21:56:44.611 304 13195.66 569.23 57219.11 88888.00 2008-10-30 21:56:45.611 304 13195.27 568.74 57219.11 88888.00 2008-10-30 21:56:46.611 304 13195.53 568.98 57218.50 88888.00 2008-10-30 21:56:47.611 304 13195.79 568.86 57218.87 88888.00 2008-10-30 21:56:48.611 304 13195.01 569.11 57218.62 88888.00 2008-10-30 21:56:49.611 304 13195.53 569.36 57218.50 88888.00 2008-10-30 21:56:50.611 304 13196.18 569.23 57218.50 88888.00 2008-10-30 21:56:51.611 304 13196.18 569.73 57218.38 88888.00 2008-10-30 21:56:52.611 304 13196.57 569.11 57219.23 88888.00 2008-10-30 21:56:53.611 304 13195.79 569.60 57218.99 88888.00 2008-10-30 21:56:54.611 304 13195.79 569.73 57218.26 88888.00 2008-10-30 21:56:55.611 304 13195.79 569.48 57218.38 88888.00 2008-10-30 21:56:56.611 304 13196.44 569.73 57218.01 88888.00 2008-10-30 21:56:57.611 304 13196.18 569.23 57218.38 88888.00 2008-10-30 21:56:58.611 304 13196.31 569.60 57217.89 88888.00 2008-10-30 21:56:59.611 304 13196.18 569.98 57218.26 88888.00 2008-10-30 21:57:00.611 304 13195.79 570.10 57218.38 88888.00 2008-10-30 21:57:01.611 304 13196.70 569.73 57218.62 88888.00 2008-10-30 21:57:02.611 304 13196.31 570.10 57218.75 88888.00 2008-10-30 21:57:03.611 304 13196.57 570.22 57218.50 88888.00 2008-10-30 21:57:04.611 304 13196.44 569.85 57218.62 88888.00 2008-10-30 21:57:05.611 304 13197.09 570.84 57218.75 88888.00 2008-10-30 21:57:06.611 304 13197.48 570.72 57217.65 88888.00 2008-10-30 21:57:07.611 304 13197.35 570.59 57218.87 88888.00 2008-10-30 21:57:08.611 304 13196.18 570.72 57219.60 88888.00 2008-10-30 21:57:09.611 304 13197.61 570.10 57218.87 88888.00 2008-10-30 21:57:10.611 304 13197.74 569.60 57219.11 88888.00 2008-10-30 21:57:11.611 304 13197.61 569.48 57218.87 88888.00 2008-10-30 21:57:12.611 304 13198.64 569.98 57218.99 88888.00 2008-10-30 21:57:13.611 304 13197.74 570.10 57218.87 88888.00 2008-10-30 21:57:14.611 304 13198.38 570.72 57218.99 88888.00 2008-10-30 21:57:15.611 304 13198.12 570.72 57218.50 88888.00 2008-10-30 21:57:16.611 304 13198.38 569.98 57219.11 88888.00 2008-10-30 21:57:17.611 304 13198.25 570.59 57218.87 88888.00 2008-10-30 21:57:18.611 304 13197.74 569.98 57219.36 88888.00 2008-10-30 21:57:19.611 304 13198.51 570.22 57219.23 88888.00 2008-10-30 21:57:20.611 304 13198.38 569.73 57219.23 88888.00 2008-10-30 21:57:21.611 304 13199.29 570.10 57219.36 88888.00 2008-10-30 21:57:22.611 304 13198.38 569.73 57219.11 88888.00 2008-10-30 21:57:23.611 304 13198.64 570.22 57218.87 88888.00 2008-10-30 21:57:24.611 304 13198.77 569.60 57219.11 88888.00 2008-10-30 21:57:25.611 304 13198.64 570.10 57219.73 88888.00 2008-10-30 21:57:26.611 304 13199.03 570.35 57219.60 88888.00 2008-10-30 21:57:27.611 304 13199.03 569.73 57219.60 88888.00 2008-10-30 21:57:28.611 304 13199.55 569.36 57219.48 88888.00 2008-10-30 21:57:29.611 304 13199.81 569.73 57219.23 88888.00 2008-10-30 21:57:30.611 304 13200.33 569.85 57219.36 88888.00 2008-10-30 21:57:31.611 304 13199.68 569.36 57219.97 88888.00 2008-10-30 21:57:32.611 304 13199.81 569.23 57219.85 88888.00 2008-10-30 21:57:33.611 304 13199.16 569.48 57220.09 88888.00 2008-10-30 21:57:34.611 304 13200.46 569.85 57219.97 88888.00 2008-10-30 21:57:35.611 304 13200.07 569.98 57219.97 88888.00 2008-10-30 21:57:36.611 304 13200.46 569.60 57219.85 88888.00 2008-10-30 21:57:37.611 304 13199.94 569.36 57220.46 88888.00 2008-10-30 21:57:38.611 304 13199.94 569.48 57220.46 88888.00 2008-10-30 21:57:39.611 304 13200.07 569.36 57220.21 88888.00 2008-10-30 21:57:40.611 304 13200.20 569.36 57220.82 88888.00 2008-10-30 21:57:41.611 304 13200.33 569.36 57220.58 88888.00 2008-10-30 21:57:42.611 304 13200.07 568.86 57220.46 88888.00 2008-10-30 21:57:43.611 304 13200.85 570.35 57220.09 88888.00 2008-10-30 21:57:44.611 304 13200.59 569.60 57220.70 88888.00 2008-10-30 21:57:45.611 304 13200.46 569.48 57220.21 88888.00 2008-10-30 21:57:46.611 304 13200.07 569.36 57220.46 88888.00 2008-10-30 21:57:47.611 304 13200.72 569.23 57220.58 88888.00 2008-10-30 21:57:48.611 304 13200.98 568.98 57220.34 88888.00 2008-10-30 21:57:49.611 304 13201.11 568.98 57220.09 88888.00 2008-10-30 21:57:50.611 304 13200.85 568.98 57220.82 88888.00 2008-10-30 21:57:51.611 304 13201.11 569.11 57219.85 88888.00 2008-10-30 21:57:52.611 304 13200.98 569.11 57220.82 88888.00 2008-10-30 21:57:53.611 304 13200.98 568.98 57220.95 88888.00 2008-10-30 21:57:54.611 304 13201.37 569.48 57220.21 88888.00 2008-10-30 21:57:55.611 304 13200.98 568.37 57220.82 88888.00 2008-10-30 21:57:56.611 304 13201.37 568.49 57221.07 88888.00 2008-10-30 21:57:57.611 304 13201.24 568.86 57220.70 88888.00 2008-10-30 21:57:58.611 304 13200.59 568.12 57220.34 88888.00 2008-10-30 21:57:59.611 304 13200.72 568.74 57220.34 88888.00 2008-10-30 21:58:00.611 304 13201.11 568.24 57221.07 88888.00 2008-10-30 21:58:01.611 304 13200.72 568.74 57220.58 88888.00 2008-10-30 21:58:02.611 304 13201.11 568.37 57221.07 88888.00 2008-10-30 21:58:03.611 304 13201.50 568.98 57220.82 88888.00 2008-10-30 21:58:04.611 304 13201.11 568.24 57220.82 88888.00 2008-10-30 21:58:05.611 304 13201.50 568.12 57221.44 88888.00 2008-10-30 21:58:06.611 304 13201.50 568.49 57221.44 88888.00 2008-10-30 21:58:07.611 304 13201.50 567.87 57220.70 88888.00 2008-10-30 21:58:08.611 304 13201.11 568.61 57221.44 88888.00 2008-10-30 21:58:09.611 304 13201.76 568.98 57221.32 88888.00 2008-10-30 21:58:10.611 304 13201.37 568.49 57221.07 88888.00 2008-10-30 21:58:11.611 304 13200.98 568.24 57221.44 88888.00 2008-10-30 21:58:12.611 304 13201.89 568.74 57221.19 88888.00 2008-10-30 21:58:13.611 304 13201.63 568.24 57221.56 88888.00 2008-10-30 21:58:14.611 304 13202.41 567.99 57221.19 88888.00 2008-10-30 21:58:15.611 304 13201.76 568.12 57221.19 88888.00 2008-10-30 21:58:16.611 304 13202.28 567.99 57221.80 88888.00 2008-10-30 21:58:17.611 304 13202.02 568.12 57221.44 88888.00 2008-10-30 21:58:18.611 304 13201.11 568.37 57220.82 88888.00 2008-10-30 21:58:19.611 304 13202.15 567.87 57221.44 88888.00 2008-10-30 21:58:20.611 304 13201.89 568.98 57221.80 88888.00 2008-10-30 21:58:21.611 304 13201.89 567.99 57221.07 88888.00 2008-10-30 21:58:22.611 304 13202.02 568.61 57221.80 88888.00 2008-10-30 21:58:23.611 304 13202.41 568.24 57221.80 88888.00 2008-10-30 21:58:24.611 304 13202.41 568.61 57221.56 88888.00 2008-10-30 21:58:25.611 304 13201.63 568.12 57221.80 88888.00 2008-10-30 21:58:26.611 304 13202.67 567.99 57220.70 88888.00 2008-10-30 21:58:27.611 304 13202.54 567.87 57221.68 88888.00 2008-10-30 21:58:28.611 304 13202.93 567.99 57221.56 88888.00 2008-10-30 21:58:29.611 304 13202.28 568.37 57221.68 88888.00 2008-10-30 21:58:30.611 304 13202.54 568.12 57221.56 88888.00 2008-10-30 21:58:31.611 304 13202.02 567.50 57221.68 88888.00 2008-10-30 21:58:32.611 304 13202.41 568.49 57221.56 88888.00 2008-10-30 21:58:33.611 304 13202.67 567.87 57221.93 88888.00 2008-10-30 21:58:34.611 304 13202.15 568.24 57222.05 88888.00 2008-10-30 21:58:35.611 304 13203.06 568.12 57221.56 88888.00 2008-10-30 21:58:36.611 304 13202.80 567.62 57221.93 88888.00 2008-10-30 21:58:37.611 304 13202.80 568.61 57221.56 88888.00 2008-10-30 21:58:38.611 304 13202.54 567.99 57221.32 88888.00 2008-10-30 21:58:39.611 304 13202.80 568.61 57221.93 88888.00 2008-10-30 21:58:40.611 304 13202.28 567.99 57222.17 88888.00 2008-10-30 21:58:41.610 304 13202.93 567.87 57221.93 88888.00 2008-10-30 21:58:42.610 304 13202.80 567.87 57221.32 88888.00 2008-10-30 21:58:43.610 304 13201.50 567.75 57221.68 88888.00 2008-10-30 21:58:44.610 304 13202.41 567.99 57221.44 88888.00 2008-10-30 21:58:45.610 304 13202.67 567.87 57221.44 88888.00 2008-10-30 21:58:46.610 304 13202.41 567.99 57221.44 88888.00 2008-10-30 21:58:47.610 304 13202.93 567.99 57222.05 88888.00 2008-10-30 21:58:48.610 304 13202.15 567.87 57221.93 88888.00 2008-10-30 21:58:49.610 304 13202.67 568.12 57221.19 88888.00 2008-10-30 21:58:50.610 304 13202.41 567.99 57221.68 88888.00 2008-10-30 21:58:51.610 304 13202.41 567.87 57221.19 88888.00 2008-10-30 21:58:52.610 304 13202.28 567.75 57221.56 88888.00 2008-10-30 21:58:53.610 304 13202.28 567.87 57221.32 88888.00 2008-10-30 21:58:54.610 304 13203.19 567.75 57221.32 88888.00 2008-10-30 21:58:55.610 304 13202.67 567.87 57220.21 88888.00 2008-10-30 21:58:56.610 304 13202.41 567.99 57221.19 88888.00 2008-10-30 21:58:57.610 304 13202.28 568.12 57222.05 88888.00 2008-10-30 21:58:58.610 304 13203.32 568.37 57220.70 88888.00 2008-10-30 21:58:59.610 304 13203.32 568.37 57221.68 88888.00 2008-10-30 21:59:00.610 304 13202.80 568.37 57221.44 88888.00 2008-10-30 21:59:01.610 304 13203.45 567.37 57220.09 88888.00 2008-10-30 21:59:02.610 304 13203.06 567.75 57221.56 88888.00 2008-10-30 21:59:03.610 304 13203.71 568.61 57220.95 88888.00 2008-10-30 21:59:04.610 304 13203.32 568.49 57221.68 88888.00 2008-10-30 21:59:05.610 304 13203.06 568.12 57221.44 88888.00 2008-10-30 21:59:06.610 304 13203.84 568.37 57220.95 88888.00 2008-10-30 21:59:07.610 304 13203.84 567.99 57221.44 88888.00 2008-10-30 21:59:08.610 304 13202.80 568.74 57220.82 88888.00 2008-10-30 21:59:09.610 304 13203.45 568.74 57220.70 88888.00 2008-10-30 21:59:10.610 304 13204.10 568.74 57220.95 88888.00 2008-10-30 21:59:11.610 304 13203.58 568.12 57221.44 88888.00 2008-10-30 21:59:12.610 304 13203.58 569.11 57221.19 88888.00 2008-10-30 21:59:13.610 304 13203.06 568.24 57221.19 88888.00 2008-10-30 21:59:14.610 304 13203.97 568.49 57220.95 88888.00 2008-10-30 21:59:15.610 304 13203.45 568.12 57221.19 88888.00 2008-10-30 21:59:16.610 304 13203.32 568.61 57220.82 88888.00 2008-10-30 21:59:17.610 304 13203.45 569.11 57221.07 88888.00 2008-10-30 21:59:18.610 304 13203.45 568.61 57220.46 88888.00 2008-10-30 21:59:19.610 304 13203.71 569.11 57220.70 88888.00 2008-10-30 21:59:20.610 304 13203.84 568.98 57220.70 88888.00 2008-10-30 21:59:21.610 304 13203.19 568.61 57220.58 88888.00 2008-10-30 21:59:22.610 304 13204.36 569.11 57221.07 88888.00 2008-10-30 21:59:23.610 304 13203.06 568.98 57220.95 88888.00 2008-10-30 21:59:24.610 304 13204.10 568.61 57220.34 88888.00 2008-10-30 21:59:25.610 304 13203.71 568.74 57220.95 88888.00 2008-10-30 21:59:26.610 304 13203.97 569.11 57221.44 88888.00 2008-10-30 21:59:27.610 304 13204.10 569.11 57220.58 88888.00 2008-10-30 21:59:28.610 304 13204.10 569.36 57220.82 88888.00 2008-10-30 21:59:29.610 304 13204.62 569.60 57220.70 88888.00 2008-10-30 21:59:30.610 304 13204.36 569.73 57220.95 88888.00 2008-10-30 21:59:31.610 304 13204.10 569.73 57220.58 88888.00 2008-10-30 21:59:32.610 304 13204.23 569.23 57221.07 88888.00 2008-10-30 21:59:33.610 304 13204.10 570.35 57221.07 88888.00 2008-10-30 21:59:34.610 304 13203.58 569.85 57220.70 88888.00 2008-10-30 21:59:35.610 304 13203.97 569.48 57220.82 88888.00 2008-10-30 21:59:36.610 304 13204.23 570.22 57220.95 88888.00 2008-10-30 21:59:37.610 304 13204.23 570.22 57221.19 88888.00 2008-10-30 21:59:38.610 304 13204.49 569.73 57220.82 88888.00 2008-10-30 21:59:39.610 304 13203.58 569.73 57220.46 88888.00 2008-10-30 21:59:40.610 304 13203.84 569.60 57220.58 88888.00 2008-10-30 21:59:41.610 304 13203.19 569.73 57220.70 88888.00 2008-10-30 21:59:42.610 304 13203.58 569.85 57220.09 88888.00 2008-10-30 21:59:43.610 304 13204.10 569.85 57220.95 88888.00 2008-10-30 21:59:44.610 304 13203.45 570.22 57220.95 88888.00 2008-10-30 21:59:45.610 304 13202.80 569.98 57221.07 88888.00 2008-10-30 21:59:46.610 304 13203.32 569.48 57220.46 88888.00 2008-10-30 21:59:47.610 304 13202.93 569.60 57220.46 88888.00 2008-10-30 21:59:48.610 304 13202.28 569.48 57220.34 88888.00 2008-10-30 21:59:49.610 304 13202.02 568.98 57221.07 88888.00 2008-10-30 21:59:50.610 304 13201.76 569.36 57221.32 88888.00 2008-10-30 21:59:51.610 304 13202.28 568.49 57220.58 88888.00 2008-10-30 21:59:52.610 304 13202.28 569.23 57220.95 88888.00 2008-10-30 21:59:53.610 304 13202.67 569.11 57220.21 88888.00 2008-10-30 21:59:54.610 304 13202.02 568.98 57220.46 88888.00 2008-10-30 21:59:55.610 304 13202.41 568.74 57220.21 88888.00 2008-10-30 22:00:00.610 304 13201.63 567.75 57219.97 88888.00 2008-10-30 22:00:01.610 304 13202.41 567.50 57219.60 88888.00 2008-10-30 22:00:02.610 304 13202.54 567.13 57220.70 88888.00 2008-10-30 22:00:03.610 304 13201.89 567.13 57220.70 88888.00 2008-10-30 22:00:04.610 304 13201.76 566.76 57219.97 88888.00 2008-10-30 22:00:05.610 304 13202.15 566.51 57219.97 88888.00 2008-10-30 22:00:06.610 304 13202.28 566.63 57219.97 88888.00 2008-10-30 22:00:07.610 304 13201.76 566.63 57219.85 88888.00 2008-10-30 22:00:08.610 304 13201.63 565.89 57220.21 88888.00 2008-10-30 22:00:09.610 304 13202.02 566.14 57220.34 88888.00 2008-10-30 22:00:10.610 304 13201.76 565.39 57220.21 88888.00 2008-10-30 22:00:11.610 304 13201.24 564.90 57220.46 88888.00 2008-10-30 22:00:12.610 304 13200.98 564.77 57219.85 88888.00 2008-10-30 22:00:13.610 304 13200.98 564.40 57220.34 88888.00 2008-10-30 22:00:14.610 304 13200.98 564.77 57219.48 88888.00 2008-10-30 22:00:15.610 304 13201.37 564.03 57219.36 88888.00 2008-10-30 22:00:16.610 304 13201.50 563.91 57219.48 88888.00 2008-10-30 22:00:17.610 304 13200.07 564.28 57219.60 88888.00 2008-10-30 22:00:18.610 304 13200.59 563.78 57220.46 88888.00 2008-10-30 22:00:19.610 304 13200.46 564.03 57219.36 88888.00 2008-10-30 22:00:20.610 304 13200.46 563.41 57220.09 88888.00 2008-10-30 22:00:21.610 304 13200.20 564.15 57219.23 88888.00 2008-10-30 22:00:22.610 304 13200.20 563.04 57219.36 88888.00 2008-10-30 22:00:23.610 304 13200.07 563.78 57220.21 88888.00 2008-10-30 22:00:24.610 304 13200.07 563.16 57219.11 88888.00 2008-10-30 22:00:25.610 304 13199.16 563.66 57219.60 88888.00 2008-10-30 22:00:26.610 304 13199.81 563.91 57218.99 88888.00 2008-10-30 22:00:27.610 304 13199.29 563.66 57219.48 88888.00 2008-10-30 22:00:28.610 304 13199.29 562.42 57219.11 88888.00 2008-10-30 22:00:29.610 304 13199.16 562.92 57219.60 88888.00 2008-10-30 22:00:30.610 304 13198.38 562.67 57219.36 88888.00 2008-10-30 22:00:31.610 304 13199.03 562.92 57219.36 88888.00 2008-10-30 22:00:32.610 304 13199.29 564.03 57219.11 88888.00 2008-10-30 22:00:33.610 304 13198.51 563.16 57219.73 88888.00 2008-10-30 22:00:34.610 304 13197.87 563.29 57219.36 88888.00 2008-10-30 22:00:35.610 304 13198.90 562.54 57218.50 88888.00 2008-10-30 22:00:36.610 304 13197.87 562.54 57219.48 88888.00 2008-10-30 22:00:37.610 304 13198.25 561.80 57218.99 88888.00 2008-10-30 22:00:38.610 304 13197.74 562.54 57218.38 88888.00 2008-10-30 22:00:39.610 304 13198.12 562.54 57218.87 88888.00 2008-10-30 22:00:40.610 304 13197.61 561.92 57218.99 88888.00 2008-10-30 22:00:41.610 304 13198.00 561.92 57219.36 88888.00 2008-10-30 22:00:42.610 304 13197.35 562.05 57218.50 88888.00 2008-10-30 22:00:43.610 304 13197.61 562.05 57218.26 88888.00 2008-10-30 22:00:44.610 304 13196.83 562.05 57218.50 88888.00 2008-10-30 22:00:45.610 304 13198.12 561.31 57218.38 88888.00 2008-10-30 22:00:46.610 304 13197.22 562.17 57218.14 88888.00 2008-10-30 22:00:47.610 304 13197.74 561.55 57218.26 88888.00 2008-10-30 22:00:48.610 304 13197.48 560.93 57218.26 88888.00 2008-10-30 22:00:49.610 304 13196.96 561.55 57218.75 88888.00 2008-10-30 22:00:50.610 304 13196.96 561.55 57218.62 88888.00 2008-10-30 22:00:51.610 304 13197.09 561.31 57218.62 88888.00 2008-10-30 22:00:52.610 304 13196.83 562.05 57218.26 88888.00 2008-10-30 22:00:53.610 304 13196.70 561.43 57217.28 88888.00 2008-10-30 22:00:54.610 304 13196.83 561.55 57218.38 88888.00 2008-10-30 22:00:55.610 304 13197.48 562.42 57217.52 88888.00 2008-10-30 22:00:56.610 304 13196.31 561.92 57218.38 88888.00 2008-10-30 22:00:57.610 304 13196.05 562.30 57217.89 88888.00 2008-10-30 22:00:58.610 304 13196.05 561.55 57217.28 88888.00 2008-10-30 22:00:59.610 304 13195.66 562.54 57217.65 88888.00 2008-10-30 22:01:00.610 304 13195.14 562.30 57217.52 88888.00 2008-10-30 22:01:01.610 304 13195.27 561.18 57218.14 88888.00 2008-10-30 22:01:02.610 304 13195.14 561.80 57217.52 88888.00 2008-10-30 22:01:03.610 304 13195.27 561.92 57217.52 88888.00 2008-10-30 22:01:04.610 304 13194.62 560.93 57217.40 88888.00 2008-10-30 22:01:05.610 304 13194.75 561.92 57217.52 88888.00 2008-10-30 22:01:06.610 304 13194.49 561.92 57217.04 88888.00 2008-10-30 22:01:07.610 304 13194.62 561.55 57217.16 88888.00 2008-10-30 22:01:08.610 304 13194.62 562.54 57217.40 88888.00 2008-10-30 22:01:09.610 304 13194.62 561.31 57217.40 88888.00 2008-10-30 22:01:10.610 304 13194.36 561.68 57216.91 88888.00 2008-10-30 22:01:11.610 304 13195.40 562.30 57216.55 88888.00 2008-10-30 22:01:12.610 304 13194.62 561.31 57216.79 88888.00 2008-10-30 22:01:13.610 304 13194.49 561.92 57216.67 88888.00 2008-10-30 22:01:14.610 304 13195.14 561.92 57216.79 88888.00 2008-10-30 22:01:15.610 304 13194.88 561.92 57216.55 88888.00 2008-10-30 22:01:16.610 304 13194.49 561.80 57216.30 88888.00 2008-10-30 22:01:17.610 304 13194.36 562.05 57216.55 88888.00 2008-10-30 22:01:18.610 304 13195.14 562.17 57216.67 88888.00 2008-10-30 22:01:19.610 304 13193.97 562.42 57216.18 88888.00 2008-10-30 22:01:20.610 304 13193.97 562.05 57216.43 88888.00 2008-10-30 22:01:21.610 304 13194.10 562.05 57216.67 88888.00 2008-10-30 22:01:22.610 304 13194.23 562.05 57216.67 88888.00 2008-10-30 22:01:23.610 304 13195.27 562.92 57216.06 88888.00 2008-10-30 22:01:24.610 304 13194.62 562.67 57216.18 88888.00 2008-10-30 22:01:25.610 304 13194.88 562.79 57215.57 88888.00 2008-10-30 22:01:26.610 304 13195.14 562.30 57216.55 88888.00 2008-10-30 22:01:27.610 304 13194.23 562.79 57216.55 88888.00 2008-10-30 22:01:28.610 304 13195.14 562.92 57216.67 88888.00 2008-10-30 22:01:29.610 304 13195.40 562.92 57216.55 88888.00 2008-10-30 22:01:30.610 304 13195.01 563.16 57216.18 88888.00 2008-10-30 22:01:31.610 304 13195.01 562.54 57216.18 88888.00 2008-10-30 22:01:32.610 304 13195.66 563.16 57216.06 88888.00 2008-10-30 22:01:33.610 304 13195.01 563.04 57216.30 88888.00 2008-10-30 22:01:34.610 304 13195.66 562.92 57215.93 88888.00 2008-10-30 22:01:35.610 304 13196.18 562.54 57216.55 88888.00 2008-10-30 22:01:36.610 304 13195.14 563.04 57216.67 88888.00 2008-10-30 22:01:37.610 304 13195.66 563.29 57216.67 88888.00 2008-10-30 22:01:38.610 304 13195.53 562.79 57216.79 88888.00 2008-10-30 22:01:39.610 304 13195.92 563.53 57216.55 88888.00 2008-10-30 22:01:40.610 304 13196.70 562.67 57216.79 88888.00 2008-10-30 22:01:41.610 304 13196.18 563.41 57216.79 88888.00 2008-10-30 22:01:42.610 304 13196.31 563.29 57216.79 88888.00 2008-10-30 22:01:43.610 304 13196.96 563.41 57216.18 88888.00 2008-10-30 22:01:44.610 304 13196.18 563.04 57216.18 88888.00 2008-10-30 22:01:45.610 304 13196.57 563.16 57217.28 88888.00 2008-10-30 22:01:46.610 304 13196.44 563.16 57216.67 88888.00 2008-10-30 22:01:47.610 304 13196.31 562.92 57217.28 88888.00 2008-10-30 22:01:48.610 304 13197.09 562.79 57217.16 88888.00 2008-10-30 22:01:49.610 304 13196.83 562.92 57216.79 88888.00 2008-10-30 22:01:50.610 304 13197.09 563.66 57217.16 88888.00 2008-10-30 22:01:51.610 304 13196.57 563.04 57217.28 88888.00 2008-10-30 22:01:52.610 304 13196.83 563.04 57217.52 88888.00 2008-10-30 22:01:53.610 304 13196.31 562.67 57217.40 88888.00 2008-10-30 22:01:54.610 304 13196.83 562.67 57217.40 88888.00 2008-10-30 22:01:55.610 304 13196.57 563.04 57216.91 88888.00 2008-10-30 22:01:56.610 304 13197.09 563.78 57217.28 88888.00 2008-10-30 22:01:57.610 304 13197.09 562.92 57217.40 88888.00 2008-10-30 22:01:58.610 304 13196.96 562.79 57217.28 88888.00 2008-10-30 22:01:59.610 304 13196.83 563.04 57217.28 88888.00 2008-10-30 22:02:00.610 304 13197.22 563.16 57217.40 88888.00 2008-10-30 22:02:01.610 304 13196.83 563.16 57217.40 88888.00 2008-10-30 22:02:02.610 304 13196.57 563.29 57217.16 88888.00 2008-10-30 22:02:03.610 304 13196.83 563.16 57217.28 88888.00 2008-10-30 22:02:04.610 304 13196.70 563.41 57217.16 88888.00 2008-10-30 22:02:05.610 304 13196.96 562.67 57217.65 88888.00 2008-10-30 22:02:06.610 304 13196.57 563.04 57217.16 88888.00 2008-10-30 22:02:07.610 304 13196.83 563.53 57217.52 88888.00 2008-10-30 22:02:09.610 304 13196.83 563.16 57217.52 88888.00 2008-10-30 22:02:10.610 304 13197.09 563.16 57218.14 88888.00 2008-10-30 22:02:11.610 304 13197.35 563.78 57217.65 88888.00 2008-10-30 22:02:12.610 304 13196.83 563.41 57217.28 88888.00 2008-10-30 22:02:13.610 304 13196.96 564.03 57218.01 88888.00 2008-10-30 22:02:14.610 304 13197.09 563.16 57217.89 88888.00 2008-10-30 22:02:15.610 304 13197.35 563.04 57217.89 88888.00 2008-10-30 22:02:16.610 304 13197.09 563.29 57217.65 88888.00 2008-10-30 22:02:17.610 304 13197.48 563.29 57217.52 88888.00 2008-10-30 22:02:18.610 304 13197.87 563.16 57217.77 88888.00 2008-10-30 22:02:19.610 304 13196.44 563.16 57218.01 88888.00 2008-10-30 22:02:20.610 304 13197.48 563.16 57217.89 88888.00 2008-10-30 22:02:21.610 304 13197.74 563.53 57218.01 88888.00 2008-10-30 22:02:22.610 304 13197.87 563.29 57218.14 88888.00 2008-10-30 22:02:23.610 304 13197.48 564.28 57217.77 88888.00 2008-10-30 22:02:24.610 304 13197.74 563.04 57217.65 88888.00 2008-10-30 22:02:25.610 304 13197.74 564.53 57217.40 88888.00 2008-10-30 22:02:26.610 304 13198.00 563.41 57217.77 88888.00 2008-10-30 22:02:27.610 304 13198.38 563.41 57218.01 88888.00 2008-10-30 22:02:28.610 304 13198.12 563.78 57217.40 88888.00 2008-10-30 22:02:29.610 304 13197.48 563.78 57217.52 88888.00 2008-10-30 22:02:30.610 304 13198.00 564.03 57217.52 88888.00 2008-10-30 22:02:31.610 304 13198.38 564.90 57217.04 88888.00 2008-10-30 22:02:32.610 304 13198.38 564.65 57217.52 88888.00 2008-10-30 22:02:33.610 304 13197.48 564.90 57218.50 88888.00 2008-10-30 22:02:34.610 304 13197.74 564.28 57217.16 88888.00 2008-10-30 22:02:35.610 304 13197.61 564.28 57217.77 88888.00 2008-10-30 22:02:36.610 304 13198.00 564.77 57218.01 88888.00 2008-10-30 22:02:37.610 304 13197.61 565.52 57218.26 88888.00 2008-10-30 22:02:38.610 304 13198.12 565.02 57217.52 88888.00 2008-10-30 22:02:39.610 304 13198.38 565.39 57218.01 88888.00 2008-10-30 22:02:40.610 304 13198.00 565.14 57218.14 88888.00 2008-10-30 22:02:41.610 304 13198.38 565.02 57218.14 88888.00 2008-10-30 22:02:42.610 304 13197.87 565.14 57218.14 88888.00 2008-10-30 22:02:43.610 304 13197.87 565.52 57218.14 88888.00 2008-10-30 22:02:44.610 304 13198.00 564.77 57218.38 88888.00 2008-10-30 22:02:45.610 304 13197.87 564.77 57218.75 88888.00 2008-10-30 22:02:46.610 304 13198.38 565.89 57217.89 88888.00 2008-10-30 22:02:47.610 304 13197.87 565.64 57218.14 88888.00 2008-10-30 22:02:48.610 304 13197.87 565.39 57217.77 88888.00 2008-10-30 22:02:49.610 304 13198.25 565.27 57219.11 88888.00 2008-10-30 22:02:50.610 304 13197.61 565.14 57218.01 88888.00 2008-10-30 22:02:51.610 304 13198.38 566.01 57218.62 88888.00 2008-10-30 22:02:52.610 304 13198.38 565.89 57218.01 88888.00 2008-10-30 22:02:53.610 304 13198.00 565.52 57218.26 88888.00 2008-10-30 22:02:54.610 304 13198.51 564.65 57218.50 88888.00 2008-10-30 22:02:55.610 304 13198.51 565.27 57218.38 88888.00 2008-10-30 22:02:56.610 304 13198.77 564.77 57218.99 88888.00 2008-10-30 22:02:57.610 304 13198.64 564.53 57218.26 88888.00 2008-10-30 22:02:58.610 304 13198.38 565.14 57218.38 88888.00 2008-10-30 22:02:59.610 304 13198.12 564.65 57218.14 88888.00 2008-10-30 22:03:00.610 304 13199.16 565.14 57218.62 88888.00 2008-10-30 22:03:01.610 304 13198.00 564.65 57218.26 88888.00 2008-10-30 22:03:02.610 304 13198.51 564.65 57218.62 88888.00 2008-10-30 22:03:03.610 304 13198.25 564.65 57218.99 88888.00 2008-10-30 22:03:04.610 304 13198.12 564.65 57218.50 88888.00 2008-10-30 22:03:05.610 304 13199.03 564.90 57218.38 88888.00 2008-10-30 22:03:06.610 304 13198.77 564.40 57218.75 88888.00 2008-10-30 22:03:07.610 304 13198.38 564.03 57218.38 88888.00 2008-10-30 22:03:08.610 304 13199.16 563.78 57217.77 88888.00 2008-10-30 22:03:09.610 304 13198.00 564.40 57218.38 88888.00 2008-10-30 22:03:10.610 304 13197.74 563.66 57218.75 88888.00 2008-10-30 22:03:11.610 304 13198.25 563.66 57218.62 88888.00 2008-10-30 22:03:12.610 304 13198.38 564.28 57218.38 88888.00 2008-10-30 22:03:13.610 304 13199.03 564.03 57218.26 88888.00 2008-10-30 22:03:14.610 304 13198.38 564.03 57219.36 88888.00 2008-10-30 22:03:15.610 304 13198.77 563.66 57218.75 88888.00 2008-10-30 22:03:16.610 304 13198.77 563.91 57218.75 88888.00 2008-10-30 22:03:17.610 304 13197.74 563.78 57218.38 88888.00 2008-10-30 22:03:18.610 304 13198.77 563.91 57218.50 88888.00 2008-10-30 22:03:19.610 304 13199.03 563.91 57218.75 88888.00 2008-10-30 22:03:20.610 304 13199.03 564.15 57218.75 88888.00 2008-10-30 22:03:21.610 304 13198.77 564.65 57218.75 88888.00 2008-10-30 22:03:22.610 304 13198.38 564.40 57218.99 88888.00 2008-10-30 22:03:23.610 304 13198.77 564.03 57218.99 88888.00 2008-10-30 22:03:24.610 304 13199.16 564.65 57218.62 88888.00 2008-10-30 22:03:25.610 304 13198.90 563.78 57218.38 88888.00 2008-10-30 22:03:26.610 304 13198.90 564.15 57218.50 88888.00 2008-10-30 22:03:27.610 304 13200.20 564.28 57218.62 88888.00 2008-10-30 22:03:28.610 304 13199.55 564.40 57218.14 88888.00 2008-10-30 22:03:29.610 304 13199.55 564.65 57218.14 88888.00 2008-10-30 22:03:30.610 304 13200.20 565.02 57218.38 88888.00 2008-10-30 22:03:31.610 304 13200.07 564.90 57218.99 88888.00 2008-10-30 22:03:32.610 304 13200.07 564.77 57218.87 88888.00 2008-10-30 22:03:33.610 304 13199.81 565.02 57218.87 88888.00 2008-10-30 22:03:34.610 304 13200.46 565.02 57219.11 88888.00 2008-10-30 22:03:35.610 304 13200.46 565.14 57219.48 88888.00 2008-10-30 22:03:36.610 304 13199.94 565.64 57218.87 88888.00 2008-10-30 22:03:37.610 304 13200.46 565.27 57218.62 88888.00 2008-10-30 22:03:38.610 304 13200.59 565.52 57218.87 88888.00 2008-10-30 22:03:39.610 304 13201.63 565.14 57218.99 88888.00 2008-10-30 22:03:40.610 304 13201.37 565.52 57218.99 88888.00 2008-10-30 22:03:41.610 304 13200.85 565.14 57218.75 88888.00 2008-10-30 22:03:42.610 304 13200.85 565.52 57219.23 88888.00 2008-10-30 22:03:43.610 304 13200.72 565.39 57219.48 88888.00 2008-10-30 22:03:44.610 304 13201.24 565.64 57219.11 88888.00 2008-10-30 22:03:45.610 304 13201.63 565.76 57220.09 88888.00 2008-10-30 22:03:46.610 304 13201.89 565.89 57219.36 88888.00 2008-10-30 22:03:47.610 304 13201.63 566.26 57219.97 88888.00 2008-10-30 22:03:48.610 304 13201.37 566.26 57219.97 88888.00 2008-10-30 22:03:49.610 304 13201.63 566.14 57220.21 88888.00 2008-10-30 22:03:50.610 304 13201.11 565.89 57219.48 88888.00 2008-10-30 22:03:51.610 304 13201.63 566.14 57219.73 88888.00 2008-10-30 22:03:52.610 304 13201.76 565.64 57219.73 88888.00 2008-10-30 22:03:53.610 304 13201.63 566.76 57220.21 88888.00 2008-10-30 22:03:54.610 304 13201.50 566.51 57219.36 88888.00 2008-10-30 22:03:55.610 304 13200.85 566.51 57219.48 88888.00 2008-10-30 22:03:56.610 304 13201.63 566.88 57220.21 88888.00 2008-10-30 22:03:57.610 304 13201.24 566.76 57219.97 88888.00 2008-10-30 22:03:58.610 304 13202.15 566.76 57219.97 88888.00 2008-10-30 22:03:59.610 304 13202.28 567.25 57219.85 88888.00 2008-10-30 22:04:00.610 304 13202.54 567.25 57220.09 88888.00 2008-10-30 22:04:01.610 304 13202.28 566.51 57219.97 88888.00 2008-10-30 22:04:02.610 304 13201.63 567.62 57220.09 88888.00 2008-10-30 22:04:03.610 304 13202.15 566.51 57220.21 88888.00 2008-10-30 22:04:04.610 304 13202.02 567.37 57219.36 88888.00 2008-10-30 22:04:05.610 304 13202.80 566.76 57220.09 88888.00 2008-10-30 22:04:06.610 304 13201.76 567.00 57220.46 88888.00 2008-10-30 22:04:07.610 304 13202.41 566.63 57220.58 88888.00 2008-10-30 22:04:09.610 304 13202.93 566.88 57219.85 88888.00 2008-10-30 22:04:10.610 304 13202.93 566.76 57221.07 88888.00 2008-10-30 22:04:11.610 304 13203.58 566.38 57219.73 88888.00 2008-10-30 22:04:12.610 304 13203.19 567.00 57220.70 88888.00 2008-10-30 22:04:13.610 304 13203.84 566.26 57220.95 88888.00 2008-10-30 22:04:14.610 304 13203.32 565.89 57221.07 88888.00 2008-10-30 22:04:15.610 304 13203.32 566.76 57220.95 88888.00 2008-10-30 22:04:16.610 304 13203.71 566.51 57220.82 88888.00 2008-10-30 22:04:17.610 304 13204.10 566.01 57221.44 88888.00 2008-10-30 22:04:18.610 304 13203.71 566.51 57220.95 88888.00 2008-10-30 22:04:19.610 304 13204.49 566.63 57221.80 88888.00 2008-10-30 22:04:20.610 304 13204.36 566.76 57220.82 88888.00 2008-10-30 22:04:21.610 304 13203.97 566.63 57220.70 88888.00 2008-10-30 22:04:22.610 304 13204.49 566.63 57221.56 88888.00 2008-10-30 22:04:23.610 304 13203.97 567.75 57221.07 88888.00 2008-10-30 22:04:24.610 304 13204.23 567.50 57220.70 88888.00 2008-10-30 22:04:25.610 304 13203.84 567.13 57221.56 88888.00 2008-10-30 22:04:26.610 304 13203.58 567.75 57221.56 88888.00 2008-10-30 22:04:27.610 304 13204.75 567.25 57221.44 88888.00 2008-10-30 22:04:28.610 304 13204.23 567.50 57221.32 88888.00 2008-10-30 22:04:29.610 304 13204.10 567.62 57221.19 88888.00 2008-10-30 22:04:30.610 304 13204.88 567.99 57221.32 88888.00 2008-10-30 22:04:31.610 304 13204.36 567.87 57221.19 88888.00 2008-10-30 22:04:32.610 304 13205.01 568.86 57221.07 88888.00 2008-10-30 22:04:33.610 304 13204.36 568.86 57221.19 88888.00 2008-10-30 22:04:34.610 304 13204.88 568.37 57221.68 88888.00 2008-10-30 22:04:35.610 304 13205.01 569.23 57221.56 88888.00 2008-10-30 22:04:36.610 304 13205.27 568.86 57221.56 88888.00 2008-10-30 22:04:37.610 304 13205.14 569.48 57221.80 88888.00 2008-10-30 22:04:38.610 304 13205.27 569.60 57221.19 88888.00 2008-10-30 22:04:39.610 304 13205.27 568.86 57220.82 88888.00 2008-10-30 22:04:40.610 304 13205.27 569.73 57221.56 88888.00 2008-10-30 22:04:41.610 304 13205.66 569.36 57221.56 88888.00 2008-10-30 22:04:42.610 304 13205.14 569.85 57221.44 88888.00 2008-10-30 22:04:43.610 304 13206.05 569.98 57221.80 88888.00 2008-10-30 22:04:44.610 304 13205.79 569.98 57221.68 88888.00 2008-10-30 22:04:45.610 304 13205.53 570.47 57221.68 88888.00 2008-10-30 22:04:46.610 304 13205.53 571.09 57222.17 88888.00 2008-10-30 22:04:47.610 304 13206.31 570.47 57221.56 88888.00 2008-10-30 22:04:48.610 304 13206.96 571.09 57221.68 88888.00 2008-10-30 22:04:49.610 304 13206.96 571.09 57222.17 88888.00 2008-10-30 22:04:50.610 304 13206.70 570.97 57222.78 88888.00 2008-10-30 22:04:51.610 304 13206.83 571.71 57222.05 88888.00 2008-10-30 22:04:52.610 304 13206.70 571.34 57222.66 88888.00 2008-10-30 22:04:53.610 304 13207.09 571.21 57222.17 88888.00 2008-10-30 22:04:54.610 304 13206.57 571.46 57222.41 88888.00 2008-10-30 22:04:55.610 304 13207.35 571.46 57221.93 88888.00 2008-10-30 22:04:56.610 304 13207.74 571.71 57222.05 88888.00 2008-10-30 22:04:57.610 304 13207.35 571.96 57223.03 88888.00 2008-10-30 22:04:58.610 304 13207.35 571.71 57222.29 88888.00 2008-10-30 22:04:59.610 304 13207.09 571.83 57223.64 88888.00 2008-10-30 22:05:00.610 304 13208.00 571.21 57222.29 88888.00 2008-10-30 22:05:01.610 304 13207.22 571.46 57222.78 88888.00 2008-10-30 22:05:02.610 304 13207.74 572.08 57223.39 88888.00 2008-10-30 22:05:03.610 304 13208.00 571.46 57222.54 88888.00 2008-10-30 22:05:04.610 304 13207.61 572.08 57223.03 88888.00 2008-10-30 22:05:05.610 304 13207.35 571.59 57222.29 88888.00 2008-10-30 22:05:06.610 304 13208.52 571.59 57222.29 88888.00 2008-10-30 22:05:07.610 304 13208.13 571.46 57222.54 88888.00 2008-10-30 22:05:08.610 304 13208.00 571.83 57222.05 88888.00 2008-10-30 22:05:09.610 304 13207.48 571.59 57222.66 88888.00 2008-10-30 22:05:10.610 304 13207.87 571.71 57222.29 88888.00 2008-10-30 22:05:11.610 304 13207.87 571.59 57222.66 88888.00 2008-10-30 22:05:12.610 304 13207.09 571.71 57222.66 88888.00 2008-10-30 22:05:13.610 304 13207.74 571.09 57222.66 88888.00 2008-10-30 22:05:14.610 304 13208.65 571.34 57222.41 88888.00 2008-10-30 22:05:15.610 304 13208.39 571.59 57222.54 88888.00 2008-10-30 22:05:16.610 304 13208.91 571.59 57222.54 88888.00 2008-10-30 22:05:17.610 304 13207.87 571.83 57222.91 88888.00 2008-10-30 22:05:18.610 304 13208.52 571.34 57223.03 88888.00 2008-10-30 22:05:19.610 304 13207.61 571.59 57222.41 88888.00 2008-10-30 22:05:20.610 304 13208.91 571.71 57222.29 88888.00 2008-10-30 22:05:21.610 304 13208.39 572.08 57222.66 88888.00 2008-10-30 22:05:22.610 304 13208.65 571.71 57222.66 88888.00 2008-10-30 22:05:23.610 304 13208.26 571.46 57222.78 88888.00 2008-10-30 22:05:24.610 304 13208.65 571.83 57223.15 88888.00 2008-10-30 22:05:25.610 304 13208.13 571.83 57222.54 88888.00 2008-10-30 22:05:26.610 304 13208.78 571.46 57222.54 88888.00 2008-10-30 22:05:27.610 304 13207.87 571.59 57222.54 88888.00 2008-10-30 22:05:28.610 304 13208.78 571.59 57222.91 88888.00 2008-10-30 22:05:29.610 304 13208.26 572.08 57222.54 88888.00 2008-10-30 22:05:30.610 304 13209.04 571.59 57222.91 88888.00 2008-10-30 22:05:31.610 304 13208.39 571.46 57223.15 88888.00 2008-10-30 22:05:32.610 304 13208.91 571.46 57222.91 88888.00 2008-10-30 22:05:33.610 304 13208.65 571.96 57223.03 88888.00 2008-10-30 22:05:34.610 304 13208.39 570.59 57223.15 88888.00 2008-10-30 22:05:35.610 304 13208.52 571.34 57223.15 88888.00 2008-10-30 22:05:36.610 304 13208.78 571.71 57223.03 88888.00 2008-10-30 22:05:37.610 304 13208.39 571.59 57223.27 88888.00 2008-10-30 22:05:38.610 304 13208.39 571.46 57223.03 88888.00 2008-10-30 22:05:39.610 304 13208.13 571.09 57222.91 88888.00 2008-10-30 22:05:40.610 304 13208.13 571.83 57223.52 88888.00 2008-10-30 22:05:41.610 304 13208.13 570.97 57223.64 88888.00 2008-10-30 22:05:42.610 304 13208.00 571.34 57223.03 88888.00 2008-10-30 22:05:43.610 304 13208.13 570.84 57223.27 88888.00 2008-10-30 22:05:44.610 304 13208.13 570.72 57223.15 88888.00 2008-10-30 22:05:45.610 304 13207.87 570.97 57223.76 88888.00 2008-10-30 22:05:46.610 304 13207.48 570.47 57223.64 88888.00 2008-10-30 22:05:47.610 304 13207.48 570.10 57222.91 88888.00 2008-10-30 22:05:48.610 304 13207.61 569.36 57222.78 88888.00 2008-10-30 22:05:49.610 304 13207.22 570.22 57223.76 88888.00 2008-10-30 22:05:50.610 304 13206.96 569.36 57223.03 88888.00 2008-10-30 22:05:51.610 304 13207.48 569.48 57223.27 88888.00 2008-10-30 22:05:52.610 304 13207.22 569.60 57223.03 88888.00 2008-10-30 22:05:53.610 304 13207.48 569.23 57223.76 88888.00 2008-10-30 22:05:54.610 304 13207.48 569.11 57223.03 88888.00 2008-10-30 22:05:55.610 304 13206.44 569.23 57223.15 88888.00 2008-10-30 22:05:56.610 304 13206.96 569.36 57223.15 88888.00 2008-10-30 22:05:57.610 304 13206.44 569.23 57222.78 88888.00 2008-10-30 22:05:58.610 304 13206.57 568.74 57222.78 88888.00 2008-10-30 22:05:59.610 304 13206.70 569.11 57222.78 88888.00 2008-10-30 22:06:00.610 304 13206.18 568.49 57223.27 88888.00 2008-10-30 22:06:01.610 304 13206.31 568.24 57223.39 88888.00 2008-10-30 22:06:02.610 304 13205.79 568.61 57223.03 88888.00 2008-10-30 22:06:03.610 304 13206.31 568.12 57222.78 88888.00 2008-10-30 22:06:04.610 304 13206.05 569.11 57222.54 88888.00 2008-10-30 22:06:05.610 304 13205.92 568.98 57223.52 88888.00 2008-10-30 22:06:06.610 304 13205.66 568.49 57222.17 88888.00 2008-10-30 22:06:07.610 304 13205.53 568.12 57222.91 88888.00 2008-10-30 22:06:09.610 304 13205.79 568.12 57222.54 88888.00 2008-10-30 22:06:10.610 304 13206.18 568.37 57223.03 88888.00 2008-10-30 22:06:11.610 304 13205.40 568.24 57223.03 88888.00 2008-10-30 22:06:12.610 304 13204.62 568.12 57222.29 88888.00 2008-10-30 22:06:13.610 304 13204.62 567.99 57222.54 88888.00 2008-10-30 22:06:14.610 304 13204.36 567.50 57222.29 88888.00 2008-10-30 22:06:15.610 304 13205.01 567.75 57222.66 88888.00 2008-10-30 22:06:16.610 304 13204.62 567.50 57222.91 88888.00 2008-10-30 22:06:17.610 304 13204.88 567.75 57222.78 88888.00 2008-10-30 22:06:18.610 304 13203.84 567.87 57223.03 88888.00 2008-10-30 22:06:19.610 304 13204.49 567.62 57222.17 88888.00 2008-10-30 22:06:20.610 304 13204.10 567.50 57222.41 88888.00 2008-10-30 22:06:21.610 304 13204.36 567.99 57222.54 88888.00 2008-10-30 22:06:22.610 304 13203.58 567.87 57222.54 88888.00 2008-10-30 22:06:23.610 304 13205.01 567.62 57222.29 88888.00 2008-10-30 22:06:24.610 304 13204.10 566.88 57221.80 88888.00 2008-10-30 22:06:25.610 304 13203.58 567.37 57221.80 88888.00 2008-10-30 22:06:26.610 304 13204.36 567.87 57221.68 88888.00 2008-10-30 22:06:27.610 304 13203.58 568.24 57222.66 88888.00 2008-10-30 22:06:28.610 304 13203.19 567.87 57222.54 88888.00 2008-10-30 22:06:29.610 304 13203.19 568.37 57221.93 88888.00 2008-10-30 22:06:30.610 304 13203.32 568.12 57222.54 88888.00 2008-10-30 22:06:31.610 304 13203.58 567.13 57222.29 88888.00 2008-10-30 22:06:32.610 304 13203.06 567.50 57222.17 88888.00 2008-10-30 22:06:33.610 304 13202.67 567.62 57222.17 88888.00 2008-10-30 22:06:34.610 304 13203.06 567.87 57221.93 88888.00 2008-10-30 22:06:35.610 304 13202.80 567.99 57222.41 88888.00 2008-10-30 22:06:36.610 304 13202.67 567.62 57222.41 88888.00 2008-10-30 22:06:37.610 304 13202.41 567.37 57222.17 88888.00 2008-10-30 22:06:38.610 304 13202.67 567.75 57221.93 88888.00 2008-10-30 22:06:39.610 304 13202.28 567.87 57222.17 88888.00 2008-10-30 22:06:40.610 304 13201.76 567.13 57221.93 88888.00 2008-10-30 22:06:41.610 304 13202.41 567.13 57221.56 88888.00 2008-10-30 22:06:42.610 304 13202.28 567.87 57221.19 88888.00 2008-10-30 22:06:43.610 304 13202.02 567.50 57222.17 88888.00 2008-10-30 22:06:44.610 304 13201.50 567.50 57221.56 88888.00 2008-10-30 22:06:45.610 304 13202.02 567.99 57221.68 88888.00 2008-10-30 22:06:46.610 304 13201.89 567.25 57221.19 88888.00 2008-10-30 22:06:47.610 304 13201.37 567.62 57221.68 88888.00 2008-10-30 22:06:48.610 304 13202.02 567.13 57222.05 88888.00 2008-10-30 22:06:49.610 304 13201.76 567.13 57220.95 88888.00 2008-10-30 22:06:50.610 304 13201.50 567.00 57221.19 88888.00 2008-10-30 22:06:51.610 304 13201.37 567.50 57221.07 88888.00 2008-10-30 22:06:52.610 304 13200.46 567.00 57220.70 88888.00 2008-10-30 22:06:53.610 304 13200.72 566.88 57220.58 88888.00 2008-10-30 22:06:54.610 304 13201.63 567.00 57221.56 88888.00 2008-10-30 22:06:55.610 304 13201.63 567.13 57221.07 88888.00 2008-10-30 22:06:56.610 304 13201.37 566.63 57221.07 88888.00 2008-10-30 22:06:57.610 304 13200.07 566.51 57221.19 88888.00 2008-10-30 22:06:58.610 304 13200.72 567.00 57221.93 88888.00 2008-10-30 22:06:59.610 304 13200.72 567.00 57220.46 88888.00 2008-10-30 22:07:00.610 304 13200.20 566.51 57221.07 88888.00 2008-10-30 22:07:01.610 304 13200.20 566.38 57220.58 88888.00 2008-10-30 22:07:02.610 304 13200.46 565.76 57220.70 88888.00 2008-10-30 22:07:03.610 304 13200.33 565.89 57220.82 88888.00 2008-10-30 22:07:04.610 304 13200.85 566.14 57220.82 88888.00 2008-10-30 22:07:05.610 304 13200.85 566.14 57220.70 88888.00 2008-10-30 22:07:06.610 304 13199.42 566.51 57220.58 88888.00 2008-10-30 22:07:07.610 304 13200.59 565.89 57220.58 88888.00 2008-10-30 22:07:08.610 304 13200.85 565.52 57220.34 88888.00 2008-10-30 22:07:09.610 304 13200.59 565.14 57220.46 88888.00 2008-10-30 22:07:10.610 304 13200.72 565.02 57220.09 88888.00 2008-10-30 22:07:11.610 304 13200.85 565.76 57219.73 88888.00 2008-10-30 22:07:12.610 304 13200.59 565.64 57219.85 88888.00 2008-10-30 22:07:13.610 304 13200.33 565.89 57219.97 88888.00 2008-10-30 22:07:14.610 304 13199.94 565.14 57220.58 88888.00 2008-10-30 22:07:15.610 304 13200.33 565.52 57220.21 88888.00 2008-10-30 22:07:16.610 304 13199.94 565.14 57219.97 88888.00 2008-10-30 22:07:17.610 304 13200.20 565.52 57220.09 88888.00 2008-10-30 22:07:18.610 304 13200.33 565.14 57219.60 88888.00 2008-10-30 22:07:19.610 304 13199.55 565.39 57219.97 88888.00 2008-10-30 22:07:20.610 304 13199.68 565.39 57220.09 88888.00 2008-10-30 22:07:21.610 304 13199.68 564.90 57220.34 88888.00 2008-10-30 22:07:22.610 304 13200.20 565.64 57220.70 88888.00 2008-10-30 22:07:23.610 304 13199.42 565.39 57219.73 88888.00 2008-10-30 22:07:24.610 304 13199.94 565.52 57220.70 88888.00 2008-10-30 22:07:25.610 304 13200.59 565.39 57220.70 88888.00 2008-10-30 22:07:26.610 304 13200.33 565.52 57219.85 88888.00 2008-10-30 22:07:27.610 304 13199.94 565.14 57219.97 88888.00 2008-10-30 22:07:28.610 304 13200.07 564.65 57219.36 88888.00 2008-10-30 22:07:29.610 304 13200.59 565.27 57220.34 88888.00 2008-10-30 22:07:30.610 304 13200.20 565.89 57219.97 88888.00 2008-10-30 22:07:31.610 304 13200.46 565.02 57220.58 88888.00 2008-10-30 22:07:32.610 304 13200.72 565.52 57219.85 88888.00 2008-10-30 22:07:33.610 304 13199.81 565.89 57220.34 88888.00 2008-10-30 22:07:34.610 304 13201.11 565.89 57220.34 88888.00 2008-10-30 22:07:35.610 304 13200.98 566.51 57219.48 88888.00 2008-10-30 22:07:36.610 304 13200.98 566.51 57220.70 88888.00 2008-10-30 22:07:37.610 304 13200.59 565.52 57220.21 88888.00 2008-10-30 22:07:38.610 304 13200.98 565.89 57220.82 88888.00 2008-10-30 22:07:39.610 304 13200.85 565.89 57219.73 88888.00 2008-10-30 22:07:40.610 304 13200.98 566.01 57219.48 88888.00 2008-10-30 22:07:41.610 304 13201.24 565.64 57219.73 88888.00 2008-10-30 22:07:42.610 304 13201.63 566.01 57219.73 88888.00 2008-10-30 22:07:43.610 304 13200.59 566.14 57219.85 88888.00 2008-10-30 22:07:44.610 304 13201.63 566.14 57219.97 88888.00 2008-10-30 22:07:45.610 304 13201.24 565.89 57219.73 88888.00 2008-10-30 22:07:46.610 304 13200.98 566.76 57219.73 88888.00 2008-10-30 22:07:47.610 304 13201.24 565.89 57219.85 88888.00 2008-10-30 22:07:48.610 304 13200.72 566.14 57219.73 88888.00 2008-10-30 22:07:49.610 304 13200.59 566.01 57220.09 88888.00 2008-10-30 22:07:50.610 304 13200.20 566.14 57219.73 88888.00 2008-10-30 22:07:51.610 304 13201.11 565.89 57220.34 88888.00 2008-10-30 22:07:52.610 304 13201.11 566.26 57219.85 88888.00 2008-10-30 22:07:53.610 304 13201.11 566.14 57220.46 88888.00 2008-10-30 22:07:54.610 304 13200.72 566.01 57219.73 88888.00 2008-10-30 22:07:55.610 304 13200.59 565.27 57219.85 88888.00 2008-10-30 22:07:56.610 304 13200.98 565.89 57219.97 88888.00 2008-10-30 22:07:57.610 304 13200.20 565.76 57219.36 88888.00 2008-10-30 22:07:58.610 304 13200.85 566.01 57219.60 88888.00 2008-10-30 22:07:59.610 304 13200.72 566.01 57220.09 88888.00 2008-10-30 22:08:00.610 304 13200.46 566.63 57219.73 88888.00 2008-10-30 22:08:01.610 304 13200.98 565.89 57220.46 88888.00 2008-10-30 22:08:02.610 304 13200.59 566.26 57219.97 88888.00 2008-10-30 22:08:03.610 304 13200.72 566.14 57219.85 88888.00 2008-10-30 22:08:04.610 304 13200.20 565.14 57220.58 88888.00 2008-10-30 22:08:05.610 304 13200.98 565.52 57219.97 88888.00 2008-10-30 22:08:06.610 304 13200.46 565.89 57219.97 88888.00 2008-10-30 22:08:07.610 304 13200.59 565.52 57220.46 88888.00 2008-10-30 22:08:09.610 304 13200.59 565.39 57219.97 88888.00 2008-10-30 22:08:10.610 304 13200.46 565.76 57220.58 88888.00 2008-10-30 22:08:11.610 304 13200.33 565.52 57220.58 88888.00 2008-10-30 22:08:12.610 304 13200.59 565.89 57220.70 88888.00 2008-10-30 22:08:13.610 304 13199.68 565.89 57221.07 88888.00 2008-10-30 22:08:14.610 304 13198.90 565.02 57220.58 88888.00 2008-10-30 22:08:15.610 304 13199.29 564.65 57220.82 88888.00 2008-10-30 22:08:16.610 304 13199.03 565.39 57220.70 88888.00 2008-10-30 22:08:17.610 304 13198.64 565.02 57220.21 88888.00 2008-10-30 22:08:18.610 304 13199.29 565.02 57219.97 88888.00 2008-10-30 22:08:19.610 304 13199.68 565.39 57220.34 88888.00 2008-10-30 22:08:20.610 304 13199.42 565.39 57220.34 88888.00 2008-10-30 22:08:21.610 304 13198.51 565.27 57220.09 88888.00 2008-10-30 22:08:22.610 304 13199.16 565.27 57219.97 88888.00 2008-10-30 22:08:23.610 304 13199.68 565.02 57220.21 88888.00 2008-10-30 22:08:24.610 304 13199.55 564.65 57220.46 88888.00 2008-10-30 22:08:25.610 304 13199.16 564.65 57221.19 88888.00 2008-10-30 22:08:26.610 304 13200.46 565.02 57220.09 88888.00 2008-10-30 22:08:27.610 304 13199.68 564.15 57219.97 88888.00 2008-10-30 22:08:28.610 304 13198.90 565.27 57220.21 88888.00 2008-10-30 22:08:29.610 304 13199.42 564.65 57219.97 88888.00 2008-10-30 22:08:30.610 304 13199.55 564.40 57220.34 88888.00 2008-10-30 22:08:31.610 304 13200.07 563.41 57220.09 88888.00 2008-10-30 22:08:32.610 304 13199.81 564.40 57220.82 88888.00 2008-10-30 22:08:33.610 304 13199.03 564.90 57220.34 88888.00 2008-10-30 22:08:34.610 304 13199.68 564.53 57220.34 88888.00 2008-10-30 22:08:35.610 304 13199.55 563.91 57220.21 88888.00 2008-10-30 22:08:36.610 304 13199.29 564.77 57220.34 88888.00 2008-10-30 22:08:37.610 304 13199.16 564.40 57220.58 88888.00 2008-10-30 22:08:38.610 304 13199.55 564.40 57220.09 88888.00 2008-10-30 22:08:39.610 304 13199.81 564.53 57220.46 88888.00 2008-10-30 22:08:40.610 304 13199.29 564.53 57220.58 88888.00 2008-10-30 22:08:41.610 304 13199.68 564.77 57221.07 88888.00 2008-10-30 22:08:42.610 304 13199.03 564.90 57220.34 88888.00 2008-10-30 22:08:43.610 304 13199.03 565.52 57220.82 88888.00 2008-10-30 22:08:44.610 304 13199.03 564.65 57220.09 88888.00 2008-10-30 22:08:45.610 304 13199.03 565.52 57220.21 88888.00 2008-10-30 22:08:46.610 304 13198.90 564.90 57220.82 88888.00 2008-10-30 22:08:47.610 304 13199.16 565.52 57219.97 88888.00 2008-10-30 22:08:48.610 304 13199.29 565.52 57220.21 88888.00 2008-10-30 22:08:49.610 304 13198.64 565.64 57220.09 88888.00 2008-10-30 22:08:50.610 304 13198.25 565.39 57220.82 88888.00 2008-10-30 22:08:51.610 304 13198.51 565.76 57220.09 88888.00 2008-10-30 22:08:52.610 304 13198.77 566.26 57220.09 88888.00 2008-10-30 22:08:53.610 304 13198.38 566.51 57219.23 88888.00 2008-10-30 22:08:54.610 304 13197.61 566.14 57219.97 88888.00 2008-10-30 22:08:55.610 304 13198.38 567.00 57219.60 88888.00 2008-10-30 22:08:56.610 304 13197.48 566.88 57219.97 88888.00 2008-10-30 22:08:57.610 304 13198.12 567.62 57219.97 88888.00 2008-10-30 22:08:58.610 304 13197.48 567.62 57219.85 88888.00 2008-10-30 22:08:59.610 304 13198.00 566.76 57219.73 88888.00 2008-10-30 22:09:00.610 304 13197.35 567.00 57219.48 88888.00 2008-10-30 22:09:01.610 304 13197.09 567.99 57220.09 88888.00 2008-10-30 22:09:02.610 304 13196.96 567.62 57220.58 88888.00 2008-10-30 22:09:03.610 304 13196.57 568.24 57219.73 88888.00 2008-10-30 22:09:04.610 304 13197.22 568.37 57219.48 88888.00 2008-10-30 22:09:05.610 304 13196.96 568.49 57219.36 88888.00 2008-10-30 22:09:06.610 304 13196.83 568.74 57219.48 88888.00 2008-10-30 22:09:07.610 304 13196.70 569.11 57219.97 88888.00 2008-10-30 22:09:08.610 304 13196.70 568.98 57218.62 88888.00 2008-10-30 22:09:09.610 304 13197.22 570.22 57219.23 88888.00 2008-10-30 22:09:10.610 304 13197.09 569.48 57219.23 88888.00 2008-10-30 22:09:11.610 304 13196.44 569.36 57218.87 88888.00 2008-10-30 22:09:12.610 304 13196.18 569.85 57219.11 88888.00 2008-10-30 22:09:13.610 304 13196.83 569.85 57219.85 88888.00 2008-10-30 22:09:14.610 304 13196.83 569.60 57218.99 88888.00 2008-10-30 22:09:15.610 304 13196.57 570.10 57219.23 88888.00 2008-10-30 22:09:16.610 304 13197.09 570.59 57219.11 88888.00 2008-10-30 22:09:17.610 304 13196.83 569.85 57219.23 88888.00 2008-10-30 22:09:18.610 304 13196.44 570.35 57219.36 88888.00 2008-10-30 22:09:19.610 304 13197.22 570.10 57218.50 88888.00 2008-10-30 22:09:20.610 304 13196.83 570.35 57219.11 88888.00 2008-10-30 22:09:21.610 304 13197.48 570.22 57218.99 88888.00 2008-10-30 22:09:22.610 304 13197.22 569.98 57218.62 88888.00 2008-10-30 22:09:23.610 304 13197.09 570.84 57218.38 88888.00 2008-10-30 22:09:24.610 304 13196.96 570.84 57218.26 88888.00 2008-10-30 22:09:25.610 304 13196.96 570.59 57218.62 88888.00 2008-10-30 22:09:26.610 304 13196.44 570.22 57218.99 88888.00 2008-10-30 22:09:27.610 304 13197.22 570.97 57218.50 88888.00 2008-10-30 22:09:28.610 304 13197.35 570.84 57218.38 88888.00 2008-10-30 22:09:29.610 304 13197.22 570.97 57218.75 88888.00 2008-10-30 22:09:30.610 304 13197.48 571.09 57218.14 88888.00 2008-10-30 22:09:31.610 304 13197.22 570.84 57218.14 88888.00 2008-10-30 22:09:32.610 304 13197.87 571.09 57218.62 88888.00 2008-10-30 22:09:33.610 304 13197.48 572.08 57218.26 88888.00 2008-10-30 22:09:34.610 304 13198.25 571.21 57218.14 88888.00 2008-10-30 22:09:35.610 304 13197.87 571.21 57218.62 88888.00 2008-10-30 22:09:36.610 304 13198.00 570.72 57218.62 88888.00 2008-10-30 22:09:37.610 304 13197.87 571.59 57218.38 88888.00 2008-10-30 22:09:38.610 304 13198.25 571.09 57218.01 88888.00 2008-10-30 22:09:39.610 304 13197.74 571.46 57218.75 88888.00 2008-10-30 22:09:40.610 304 13198.51 572.33 57218.26 88888.00 2008-10-30 22:09:41.610 304 13199.03 571.34 57218.75 88888.00 2008-10-30 22:09:42.610 304 13198.00 571.34 57218.99 88888.00 2008-10-30 22:09:43.610 304 13198.12 571.71 57218.14 88888.00 2008-10-30 22:09:44.610 304 13199.16 571.59 57218.75 88888.00 2008-10-30 22:09:45.610 304 13198.90 571.96 57218.38 88888.00 2008-10-30 22:09:46.610 304 13199.03 571.96 57218.50 88888.00 2008-10-30 22:09:47.610 304 13199.42 571.59 57219.11 88888.00 2008-10-30 22:09:48.610 304 13199.81 571.09 57218.26 88888.00 2008-10-30 22:09:49.610 304 13199.16 571.83 57218.38 88888.00 2008-10-30 22:09:50.610 304 13199.55 571.21 57218.87 88888.00 2008-10-30 22:09:51.610 304 13199.81 572.08 57218.62 88888.00 2008-10-30 22:09:52.610 304 13200.33 572.45 57218.75 88888.00 2008-10-30 22:09:53.610 304 13199.81 571.34 57218.01 88888.00 2008-10-30 22:09:54.610 304 13200.59 571.46 57219.48 88888.00 2008-10-30 22:09:55.610 304 13200.20 571.83 57218.62 88888.00 2008-10-30 22:09:56.610 304 13200.59 571.59 57218.99 88888.00 2008-10-30 22:09:57.610 304 13200.46 570.84 57218.75 88888.00 2008-10-30 22:09:58.610 304 13200.46 570.72 57218.75 88888.00 2008-10-30 22:09:59.610 304 13201.76 570.59 57218.75 88888.00 2008-10-30 22:10:00.610 304 13201.11 571.46 57219.23 88888.00 2008-10-30 22:10:01.610 304 13201.24 570.84 57218.99 88888.00 2008-10-30 22:10:02.610 304 13200.72 571.21 57219.73 88888.00 2008-10-30 22:10:03.610 304 13201.50 571.09 57219.97 88888.00 2008-10-30 22:10:04.610 304 13201.89 571.46 57219.60 88888.00 2008-10-30 22:10:05.610 304 13201.37 571.34 57220.21 88888.00 2008-10-30 22:10:06.610 304 13202.15 570.47 57220.58 88888.00 2008-10-30 22:10:07.610 304 13201.76 570.47 57219.97 88888.00 2008-10-30 22:10:09.610 304 13202.02 570.84 57220.46 88888.00 2008-10-30 22:10:10.610 304 13201.89 570.84 57220.21 88888.00 2008-10-30 22:10:11.610 304 13202.15 570.59 57219.73 88888.00 2008-10-30 22:10:12.610 304 13202.54 569.60 57220.46 88888.00 2008-10-30 22:10:13.610 304 13202.02 570.84 57220.34 88888.00 2008-10-30 22:10:14.610 304 13202.15 570.10 57220.21 88888.00 2008-10-30 22:10:15.610 304 13202.28 569.98 57221.07 88888.00 2008-10-30 22:10:16.610 304 13202.15 570.59 57220.70 88888.00 2008-10-30 22:10:17.610 304 13202.15 570.35 57220.95 88888.00 2008-10-30 22:10:18.610 304 13202.02 568.86 57220.58 88888.00 2008-10-30 22:10:19.610 304 13202.54 570.10 57221.19 88888.00 2008-10-30 22:10:20.610 304 13202.93 569.85 57221.19 88888.00 2008-10-30 22:10:21.610 304 13202.28 569.73 57221.56 88888.00 2008-10-30 22:10:22.610 304 13202.15 569.23 57221.44 88888.00 2008-10-30 22:10:23.610 304 13202.93 568.86 57221.44 88888.00 2008-10-30 22:10:24.610 304 13202.41 569.23 57221.56 88888.00 2008-10-30 22:10:25.610 304 13203.06 569.98 57220.95 88888.00 2008-10-30 22:10:26.610 304 13202.67 568.37 57221.44 88888.00 2008-10-30 22:10:27.610 304 13202.80 568.49 57220.82 88888.00 2008-10-30 22:10:28.610 304 13202.15 569.11 57220.82 88888.00 2008-10-30 22:10:29.610 304 13202.67 568.86 57221.44 88888.00 2008-10-30 22:10:30.610 304 13202.28 568.49 57221.44 88888.00 2008-10-30 22:10:31.610 304 13202.80 568.61 57221.07 88888.00 2008-10-30 22:10:32.610 304 13202.93 568.49 57220.95 88888.00 2008-10-30 22:10:33.610 304 13202.67 568.49 57221.44 88888.00 2008-10-30 22:10:34.610 304 13201.89 568.49 57221.80 88888.00 2008-10-30 22:10:35.610 304 13202.02 568.61 57221.93 88888.00 2008-10-30 22:10:36.610 304 13201.89 568.12 57221.93 88888.00 2008-10-30 22:10:37.610 304 13202.02 568.12 57221.93 88888.00 2008-10-30 22:10:38.610 304 13201.24 568.49 57221.19 88888.00 2008-10-30 22:10:39.610 304 13201.89 567.62 57221.44 88888.00 2008-10-30 22:10:40.610 304 13202.15 568.37 57221.80 88888.00 2008-10-30 22:10:41.610 304 13201.50 567.87 57221.93 88888.00 2008-10-30 22:10:42.610 304 13201.50 567.99 57221.44 88888.00 2008-10-30 22:10:43.610 304 13201.76 567.87 57222.29 88888.00 2008-10-30 22:10:44.610 304 13201.63 567.62 57221.56 88888.00 2008-10-30 22:10:45.610 304 13200.98 567.62 57221.80 88888.00 2008-10-30 22:10:46.610 304 13201.63 567.75 57221.80 88888.00 2008-10-30 22:10:47.610 304 13201.76 567.99 57222.17 88888.00 2008-10-30 22:10:48.610 304 13200.85 567.75 57221.93 88888.00 2008-10-30 22:10:49.610 304 13200.72 567.62 57221.56 88888.00 2008-10-30 22:10:50.610 304 13200.46 567.87 57221.68 88888.00 2008-10-30 22:10:51.610 304 13200.85 567.99 57221.44 88888.00 2008-10-30 22:10:52.610 304 13200.85 567.87 57221.93 88888.00 2008-10-30 22:10:53.610 304 13200.46 567.75 57221.93 88888.00 2008-10-30 22:10:54.610 304 13201.63 567.62 57221.80 88888.00 2008-10-30 22:10:55.610 304 13201.37 567.50 57221.80 88888.00 2008-10-30 22:10:56.610 304 13201.63 567.99 57221.93 88888.00 2008-10-30 22:10:57.609 304 13201.76 567.99 57222.17 88888.00 2008-10-30 22:10:58.609 304 13201.89 567.62 57222.17 88888.00 2008-10-30 22:10:59.609 304 13201.50 568.24 57222.41 88888.00 2008-10-30 22:11:00.609 304 13201.50 567.99 57222.78 88888.00 2008-10-30 22:11:01.609 304 13202.15 568.49 57221.68 88888.00 2008-10-30 22:11:02.609 304 13201.76 568.24 57222.66 88888.00 2008-10-30 22:11:03.609 304 13201.63 567.99 57222.41 88888.00 2008-10-30 22:11:04.609 304 13201.89 568.49 57222.54 88888.00 2008-10-30 22:11:05.609 304 13202.15 567.87 57222.29 88888.00 2008-10-30 22:11:06.609 304 13202.15 567.99 57222.17 88888.00 2008-10-30 22:11:07.609 304 13202.80 567.87 57222.91 88888.00 2008-10-30 22:11:08.609 304 13202.41 567.13 57222.05 88888.00 2008-10-30 22:11:09.609 304 13202.15 567.75 57222.05 88888.00 2008-10-30 22:11:10.609 304 13202.67 567.75 57223.27 88888.00 2008-10-30 22:11:11.609 304 13202.67 568.24 57222.05 88888.00 2008-10-30 22:11:12.609 304 13202.67 567.87 57222.29 88888.00 2008-10-30 22:11:13.609 304 13203.06 567.62 57222.29 88888.00 2008-10-30 22:11:14.609 304 13203.97 567.87 57221.68 88888.00 2008-10-30 22:11:15.609 304 13203.32 568.37 57222.78 88888.00 2008-10-30 22:11:16.609 304 13203.06 567.87 57222.41 88888.00 2008-10-30 22:11:17.609 304 13202.80 567.50 57222.29 88888.00 2008-10-30 22:11:18.609 304 13203.58 567.62 57222.78 88888.00 2008-10-30 22:11:19.609 304 13203.58 567.87 57222.54 88888.00 2008-10-30 22:11:20.609 304 13203.32 567.62 57221.80 88888.00 2008-10-30 22:11:21.609 304 13203.84 567.99 57223.03 88888.00 2008-10-30 22:11:22.609 304 13203.71 568.12 57223.27 88888.00 2008-10-30 22:11:23.609 304 13203.97 568.12 57222.91 88888.00 2008-10-30 22:11:24.609 304 13203.45 567.99 57222.78 88888.00 2008-10-30 22:11:25.609 304 13203.84 568.24 57222.66 88888.00 2008-10-30 22:11:26.609 304 13203.45 568.74 57222.78 88888.00 2008-10-30 22:11:27.609 304 13204.49 568.37 57223.15 88888.00 2008-10-30 22:11:28.609 304 13204.88 568.12 57223.27 88888.00 2008-10-30 22:11:29.609 304 13203.97 568.37 57223.39 88888.00 2008-10-30 22:11:30.609 304 13205.27 568.61 57223.76 88888.00 2008-10-30 22:11:31.609 304 13205.27 568.12 57223.27 88888.00 2008-10-30 22:11:32.609 304 13205.14 568.37 57223.39 88888.00 2008-10-30 22:11:33.609 304 13205.14 567.99 57223.64 88888.00 2008-10-30 22:11:34.609 304 13205.53 567.50 57223.64 88888.00 2008-10-30 22:11:35.609 304 13205.14 568.49 57223.88 88888.00 2008-10-30 22:11:36.609 304 13205.40 568.12 57223.64 88888.00 2008-10-30 22:11:37.609 304 13205.27 568.61 57223.52 88888.00 2008-10-30 22:11:38.609 304 13205.92 567.62 57224.00 88888.00 2008-10-30 22:11:39.609 304 13205.79 568.49 57223.52 88888.00 2008-10-30 22:11:40.609 304 13205.66 567.99 57223.39 88888.00 2008-10-30 22:11:41.609 304 13206.05 568.24 57223.76 88888.00 2008-10-30 22:11:42.609 304 13206.44 567.87 57223.64 88888.00 2008-10-30 22:11:43.609 304 13205.79 568.49 57224.13 88888.00 2008-10-30 22:11:44.609 304 13205.66 568.49 57223.88 88888.00 2008-10-30 22:11:45.609 304 13206.31 567.87 57224.00 88888.00 2008-10-30 22:11:46.609 304 13205.40 568.24 57224.25 88888.00 2008-10-30 22:11:47.609 304 13206.44 568.37 57224.62 88888.00 2008-10-30 22:11:48.609 304 13206.18 568.37 57223.39 88888.00 2008-10-30 22:11:49.609 304 13205.92 568.49 57223.88 88888.00 2008-10-30 22:11:50.609 304 13207.09 568.12 57224.00 88888.00 2008-10-30 22:11:51.609 304 13206.44 567.75 57224.49 88888.00 2008-10-30 22:11:52.609 304 13206.44 568.49 57224.25 88888.00 2008-10-30 22:11:53.609 304 13206.18 568.74 57224.13 88888.00 2008-10-30 22:11:54.609 304 13206.57 569.11 57224.37 88888.00 2008-10-30 22:11:55.609 304 13206.70 569.11 57224.98 88888.00 2008-10-30 22:11:56.609 304 13206.18 568.98 57224.13 88888.00 2008-10-30 22:11:57.609 304 13206.83 568.12 57225.11 88888.00 2008-10-30 22:11:58.609 304 13206.44 568.37 57224.49 88888.00 2008-10-30 22:11:59.609 304 13206.70 569.60 57224.49 88888.00 2008-10-30 22:12:00.609 304 13207.48 568.74 57224.13 88888.00 2008-10-30 22:12:01.609 304 13206.96 569.23 57224.37 88888.00 2008-10-30 22:12:02.609 304 13207.87 568.98 57224.49 88888.00 2008-10-30 22:12:03.609 304 13206.96 568.86 57224.86 88888.00 2008-10-30 22:12:04.609 304 13206.96 568.86 57224.13 88888.00 2008-10-30 22:12:05.609 304 13207.22 568.37 57224.25 88888.00 2008-10-30 22:12:06.609 304 13207.22 568.49 57224.49 88888.00 2008-10-30 22:12:07.609 304 13207.48 569.23 57224.62 88888.00 2008-10-30 22:12:08.609 304 13207.87 569.11 57225.35 88888.00 2008-10-30 22:12:09.609 304 13207.35 568.74 57224.62 88888.00 2008-10-30 22:12:10.609 304 13207.87 569.11 57224.62 88888.00 2008-10-30 22:12:11.609 304 13207.22 568.86 57224.62 88888.00 2008-10-30 22:12:12.609 304 13207.61 568.74 57224.62 88888.00 2008-10-30 22:12:13.609 304 13207.61 569.11 57224.98 88888.00 2008-10-30 22:12:14.609 304 13207.61 569.11 57225.11 88888.00 2008-10-30 22:12:15.609 304 13207.48 569.23 57225.35 88888.00 2008-10-30 22:12:16.609 304 13207.35 569.23 57225.47 88888.00 2008-10-30 22:12:17.609 304 13208.39 568.74 57224.98 88888.00 2008-10-30 22:12:18.609 304 13208.00 569.48 57225.71 88888.00 2008-10-30 22:12:19.609 304 13208.52 569.23 57225.47 88888.00 2008-10-30 22:12:20.609 304 13208.91 569.23 57225.59 88888.00 2008-10-30 22:12:21.609 304 13207.74 568.74 57226.33 88888.00 2008-10-30 22:12:22.609 304 13207.87 569.11 57224.86 88888.00 2008-10-30 22:12:23.609 304 13208.39 569.48 57225.96 88888.00 2008-10-30 22:12:24.609 304 13208.39 568.86 57225.96 88888.00 2008-10-30 22:12:25.609 304 13208.78 569.48 57225.23 88888.00 2008-10-30 22:12:26.609 304 13208.13 569.36 57225.71 88888.00 2008-10-30 22:12:27.609 304 13208.52 569.36 57225.11 88888.00 2008-10-30 22:12:28.609 304 13209.04 569.23 57225.84 88888.00 2008-10-30 22:12:29.609 304 13208.26 568.61 57226.08 88888.00 2008-10-30 22:12:30.609 304 13209.04 568.98 57225.47 88888.00 2008-10-30 22:12:31.609 304 13208.91 569.11 57225.59 88888.00 2008-10-30 22:12:32.609 304 13208.65 569.11 57225.84 88888.00 2008-10-30 22:12:33.609 304 13209.17 568.37 57226.08 88888.00 2008-10-30 22:12:34.609 304 13208.91 568.61 57225.96 88888.00 2008-10-30 22:12:35.609 304 13209.17 568.86 57226.45 88888.00 2008-10-30 22:12:36.609 304 13209.17 568.86 57226.08 88888.00 2008-10-30 22:12:37.609 304 13208.78 568.74 57225.96 88888.00 2008-10-30 22:12:38.609 304 13208.78 568.12 57225.59 88888.00 2008-10-30 22:12:39.609 304 13208.91 567.87 57226.45 88888.00 2008-10-30 22:12:40.609 304 13209.17 567.87 57225.96 88888.00 2008-10-30 22:12:41.609 304 13209.04 568.74 57226.21 88888.00 2008-10-30 22:12:42.609 304 13209.17 567.87 57226.08 88888.00 2008-10-30 22:12:43.609 304 13208.78 567.37 57225.96 88888.00 2008-10-30 22:12:44.609 304 13209.17 567.62 57225.71 88888.00 2008-10-30 22:12:45.609 304 13208.52 567.13 57226.33 88888.00 2008-10-30 22:12:46.609 304 13208.39 567.37 57225.59 88888.00 2008-10-30 22:12:47.609 304 13208.26 567.13 57226.33 88888.00 2008-10-30 22:12:48.609 304 13207.74 567.37 57226.21 88888.00 2008-10-30 22:12:49.609 304 13207.35 567.37 57226.08 88888.00 2008-10-30 22:12:50.609 304 13208.13 567.13 57225.96 88888.00 2008-10-30 22:12:51.609 304 13208.13 567.75 57226.82 88888.00 2008-10-30 22:12:52.609 304 13207.87 566.88 57226.70 88888.00 2008-10-30 22:12:53.609 304 13208.39 567.00 57226.45 88888.00 2008-10-30 22:12:54.609 304 13207.74 566.76 57226.33 88888.00 2008-10-30 22:12:55.609 304 13207.87 566.63 57226.21 88888.00 2008-10-30 22:12:56.609 304 13208.13 566.76 57226.57 88888.00 2008-10-30 22:12:57.609 304 13208.13 566.63 57226.21 88888.00 2008-10-30 22:12:58.609 304 13208.91 566.51 57226.45 88888.00 2008-10-30 22:12:59.609 304 13208.00 566.14 57226.33 88888.00 2008-10-30 22:13:00.609 304 13207.87 566.14 57226.82 88888.00 2008-10-30 22:13:01.609 304 13208.52 566.51 57225.71 88888.00 2008-10-30 22:13:02.609 304 13207.61 566.01 57225.71 88888.00 2008-10-30 22:13:03.609 304 13207.74 566.38 57226.08 88888.00 2008-10-30 22:13:04.609 304 13207.61 565.89 57226.57 88888.00 2008-10-30 22:13:05.609 304 13208.00 566.14 57226.08 88888.00 2008-10-30 22:13:06.609 304 13208.26 566.51 57226.21 88888.00 2008-10-30 22:13:07.609 304 13208.00 566.14 57225.71 88888.00 2008-10-30 22:13:08.609 304 13208.13 566.14 57226.45 88888.00 2008-10-30 22:13:09.609 304 13207.48 566.38 57226.21 88888.00 2008-10-30 22:13:10.609 304 13207.87 566.14 57226.33 88888.00 2008-10-30 22:13:11.609 304 13207.61 566.01 57226.21 88888.00 2008-10-30 22:13:12.609 304 13208.39 565.76 57226.21 88888.00 2008-10-30 22:13:13.609 304 13207.87 566.26 57226.21 88888.00 2008-10-30 22:13:14.609 304 13207.22 566.01 57225.35 88888.00 2008-10-30 22:13:15.609 304 13208.26 566.51 57226.08 88888.00 2008-10-30 22:13:16.609 304 13207.22 565.02 57226.08 88888.00 2008-10-30 22:13:17.609 304 13207.61 565.89 57226.57 88888.00 2008-10-30 22:13:18.609 304 13207.35 564.40 57226.08 88888.00 2008-10-30 22:13:19.609 304 13207.87 565.64 57225.96 88888.00 2008-10-30 22:13:20.609 304 13207.74 565.14 57226.21 88888.00 2008-10-30 22:13:21.609 304 13207.87 565.14 57225.71 88888.00 2008-10-30 22:13:22.609 304 13207.35 565.52 57225.96 88888.00 2008-10-30 22:13:23.609 304 13207.48 565.39 57225.71 88888.00 2008-10-30 22:13:24.609 304 13207.22 565.89 57226.08 88888.00 2008-10-30 22:13:25.609 304 13206.83 564.90 57225.84 88888.00 2008-10-30 22:13:26.609 304 13206.57 565.64 57225.59 88888.00 2008-10-30 22:13:27.609 304 13207.22 565.14 57226.08 88888.00 2008-10-30 22:13:28.609 304 13207.09 565.39 57225.84 88888.00 2008-10-30 22:13:29.609 304 13207.22 565.27 57226.57 88888.00 2008-10-30 22:13:30.609 304 13206.31 565.39 57226.21 88888.00 2008-10-30 22:13:31.609 304 13206.44 565.64 57226.08 88888.00 2008-10-30 22:13:32.609 304 13206.96 566.14 57225.71 88888.00 2008-10-30 22:13:33.609 304 13206.83 565.02 57225.84 88888.00 2008-10-30 22:13:34.609 304 13206.83 565.39 57225.96 88888.00 2008-10-30 22:13:35.609 304 13206.83 564.90 57226.70 88888.00 2008-10-30 22:13:36.609 304 13206.83 565.64 57225.47 88888.00 2008-10-30 22:13:37.609 304 13206.96 565.52 57225.47 88888.00 2008-10-30 22:13:38.609 304 13206.44 565.39 57226.08 88888.00 2008-10-30 22:13:39.609 304 13205.92 564.90 57226.33 88888.00 2008-10-30 22:13:40.609 304 13206.44 565.64 57226.08 88888.00 2008-10-30 22:13:41.609 304 13206.83 565.64 57226.70 88888.00 2008-10-30 22:13:42.609 304 13206.31 566.26 57225.71 88888.00 2008-10-30 22:13:43.609 304 13206.83 565.39 57225.71 88888.00 2008-10-30 22:13:44.609 304 13206.96 565.39 57224.25 88888.00 2008-10-30 22:13:45.609 304 13206.44 565.52 57227.55 88888.00 2008-10-30 22:13:46.609 304 13206.70 566.63 57225.71 88888.00 2008-10-30 22:13:47.609 304 13206.57 565.52 57225.96 88888.00 2008-10-30 22:13:48.609 304 13207.09 565.89 57226.21 88888.00 2008-10-30 22:13:49.609 304 13206.83 565.89 57225.84 88888.00 2008-10-30 22:13:50.609 304 13206.96 566.01 57225.71 88888.00 2008-10-30 22:13:51.609 304 13206.96 566.26 57225.71 88888.00 2008-10-30 22:13:52.609 304 13206.70 566.76 57225.96 88888.00 2008-10-30 22:13:53.609 304 13206.57 566.38 57225.84 88888.00 2008-10-30 22:13:54.609 304 13207.74 567.00 57225.71 88888.00 2008-10-30 22:13:55.609 304 13207.87 566.88 57226.45 88888.00 2008-10-30 22:13:56.609 304 13207.35 567.25 57225.23 88888.00 2008-10-30 22:13:57.609 304 13207.61 567.87 57225.47 88888.00 2008-10-30 22:13:58.609 304 13207.48 566.63 57225.71 88888.00 2008-10-30 22:13:59.609 304 13207.61 567.87 57225.71 88888.00 2008-10-30 22:14:00.609 304 13207.35 567.75 57226.08 88888.00 2008-10-30 22:14:01.609 304 13207.61 567.75 57225.71 88888.00 2008-10-30 22:14:02.609 304 13207.48 567.62 57225.96 88888.00 2008-10-30 22:14:03.609 304 13207.35 567.87 57225.35 88888.00 2008-10-30 22:14:04.609 304 13207.74 568.37 57225.47 88888.00 2008-10-30 22:14:05.609 304 13208.00 568.12 57225.59 88888.00 2008-10-30 22:14:06.609 304 13207.61 568.24 57225.23 88888.00 2008-10-30 22:14:07.609 304 13208.52 568.24 57225.71 88888.00 2008-10-30 22:14:08.609 304 13207.61 569.36 57225.59 88888.00 2008-10-30 22:14:09.609 304 13207.61 568.74 57225.47 88888.00 2008-10-30 22:14:10.609 304 13208.00 568.61 57225.84 88888.00 2008-10-30 22:14:11.609 304 13207.87 568.86 57225.71 88888.00 2008-10-30 22:14:12.609 304 13207.74 568.86 57225.47 88888.00 2008-10-30 22:14:13.609 304 13207.48 569.36 57225.84 88888.00 2008-10-30 22:14:14.609 304 13208.39 569.36 57225.71 88888.00 2008-10-30 22:14:15.609 304 13208.00 569.36 57225.59 88888.00 2008-10-30 22:14:16.609 304 13207.87 570.22 57224.74 88888.00 2008-10-30 22:14:17.609 304 13208.78 569.85 57225.11 88888.00 2008-10-30 22:14:18.609 304 13208.13 569.48 57225.96 88888.00 2008-10-30 22:14:19.609 304 13209.17 569.36 57226.08 88888.00 2008-10-30 22:14:20.609 304 13208.52 569.36 57225.59 88888.00 2008-10-30 22:14:21.609 304 13208.91 569.60 57226.33 88888.00 2008-10-30 22:14:22.609 304 13208.91 569.48 57225.84 88888.00 2008-10-30 22:14:23.609 304 13209.17 570.35 57226.08 88888.00 2008-10-30 22:14:24.609 304 13209.30 570.10 57225.84 88888.00 2008-10-30 22:14:25.609 304 13208.78 570.22 57225.35 88888.00 2008-10-30 22:14:26.609 304 13209.56 570.35 57225.96 88888.00 2008-10-30 22:14:27.609 304 13209.69 570.35 57225.71 88888.00 2008-10-30 22:14:28.609 304 13210.21 570.35 57226.08 88888.00 2008-10-30 22:14:29.609 304 13209.17 569.73 57225.71 88888.00 2008-10-30 22:14:30.609 304 13209.30 570.35 57226.33 88888.00 2008-10-30 22:14:31.609 304 13209.82 570.35 57225.96 88888.00 2008-10-30 22:14:32.609 304 13209.17 570.72 57225.96 88888.00 2008-10-30 22:14:33.609 304 13209.69 570.72 57225.23 88888.00 2008-10-30 22:14:34.609 304 13209.69 570.59 57226.33 88888.00 2008-10-30 22:14:35.609 304 13209.95 570.22 57226.21 88888.00 2008-10-30 22:14:36.609 304 13209.56 570.84 57226.33 88888.00 2008-10-30 22:14:37.609 304 13210.21 570.59 57226.08 88888.00 2008-10-30 22:14:38.609 304 13210.34 570.59 57225.96 88888.00 2008-10-30 22:14:39.609 304 13210.08 570.72 57226.08 88888.00 2008-10-30 22:14:40.609 304 13209.95 570.59 57226.33 88888.00 2008-10-30 22:14:41.609 304 13210.47 570.84 57226.70 88888.00 2008-10-30 22:14:42.609 304 13210.08 571.21 57226.33 88888.00 2008-10-30 22:14:43.609 304 13210.60 570.47 57226.57 88888.00 2008-10-30 22:14:44.609 304 13210.86 571.09 57225.59 88888.00 2008-10-30 22:14:45.609 304 13211.25 570.72 57225.59 88888.00 2008-10-30 22:14:46.609 304 13210.99 570.97 57225.96 88888.00 2008-10-30 22:14:47.609 304 13211.77 570.97 57226.57 88888.00 2008-10-30 22:14:48.609 304 13211.25 569.85 57226.82 88888.00 2008-10-30 22:14:49.609 304 13211.38 570.47 57226.33 88888.00 2008-10-30 22:14:50.609 304 13211.51 571.09 57225.96 88888.00 2008-10-30 22:14:51.609 304 13211.77 570.47 57226.21 88888.00 2008-10-30 22:14:52.609 304 13212.03 570.22 57226.08 88888.00 2008-10-30 22:14:53.609 304 13212.29 569.85 57226.57 88888.00 2008-10-30 22:14:54.609 304 13212.42 570.22 57226.33 88888.00 2008-10-30 22:14:55.609 304 13212.42 569.60 57225.96 88888.00 2008-10-30 22:14:56.609 304 13213.20 569.73 57226.21 88888.00 2008-10-30 22:14:57.609 304 13212.68 569.48 57226.82 88888.00 2008-10-30 22:14:58.609 304 13213.59 569.23 57226.33 88888.00 2008-10-30 22:14:59.609 304 13213.98 568.61 57226.21 88888.00 2008-10-30 22:15:00.609 304 13213.46 568.98 57227.06 88888.00 2008-10-30 22:15:01.609 304 13213.59 569.11 57226.70 88888.00 2008-10-30 22:15:02.609 304 13213.59 568.98 57226.70 88888.00 2008-10-30 22:15:03.609 304 13213.46 568.37 57226.45 88888.00 2008-10-30 22:15:04.609 304 13213.98 568.12 57226.94 88888.00 2008-10-30 22:15:05.609 304 13214.24 567.87 57227.43 88888.00 2008-10-30 22:15:06.609 304 13214.11 568.37 57227.43 88888.00 2008-10-30 22:15:07.609 304 13213.98 567.99 57226.57 88888.00 2008-10-30 22:15:08.609 304 13214.24 567.99 57227.67 88888.00 2008-10-30 22:15:09.609 304 13213.85 567.99 57227.43 88888.00 2008-10-30 22:15:10.609 304 13213.72 568.12 57226.70 88888.00 2008-10-30 22:15:11.609 304 13214.24 567.75 57227.67 88888.00 2008-10-30 22:15:12.609 304 13213.98 567.50 57227.55 88888.00 2008-10-30 22:15:13.609 304 13214.50 567.62 57227.92 88888.00 2008-10-30 22:15:14.609 304 13215.02 567.62 57227.18 88888.00 2008-10-30 22:15:15.609 304 13214.89 567.50 57227.43 88888.00 2008-10-30 22:15:16.609 304 13215.54 567.13 57227.30 88888.00 2008-10-30 22:15:17.609 304 13215.15 567.37 57228.29 88888.00 2008-10-30 22:15:18.609 304 13215.15 567.75 57228.04 88888.00 2008-10-30 22:15:19.609 304 13215.15 567.37 57227.43 88888.00 2008-10-30 22:15:20.609 304 13214.63 567.50 57228.29 88888.00 2008-10-30 22:15:21.609 304 13215.28 567.00 57227.80 88888.00 2008-10-30 22:15:22.609 304 13215.54 567.00 57227.92 88888.00 2008-10-30 22:15:23.609 304 13214.50 566.14 57228.04 88888.00 2008-10-30 22:15:24.609 304 13215.28 567.13 57228.04 88888.00 2008-10-30 22:15:25.609 304 13215.28 566.63 57228.16 88888.00 2008-10-30 22:15:26.609 304 13215.28 567.13 57228.65 88888.00 2008-10-30 22:15:27.609 304 13215.28 567.75 57228.77 88888.00 2008-10-30 22:15:28.609 304 13215.41 567.13 57229.02 88888.00 2008-10-30 22:15:29.609 304 13215.28 566.88 57228.04 88888.00 2008-10-30 22:15:30.609 304 13215.67 567.25 57228.65 88888.00 2008-10-30 22:15:31.609 304 13214.89 566.63 57228.77 88888.00 2008-10-30 22:15:32.609 304 13215.15 566.63 57229.02 88888.00 2008-10-30 22:15:33.609 304 13215.15 566.88 57228.65 88888.00 2008-10-30 22:15:34.609 304 13215.79 567.00 57229.51 88888.00 2008-10-30 22:15:35.609 304 13215.15 566.63 57228.89 88888.00 2008-10-30 22:15:36.609 304 13215.41 567.13 57228.29 88888.00 2008-10-30 22:15:37.609 304 13215.41 566.63 57228.53 88888.00 2008-10-30 22:15:38.609 304 13215.41 567.13 57228.65 88888.00 2008-10-30 22:15:39.609 304 13215.41 566.26 57228.41 88888.00 2008-10-30 22:15:40.609 304 13215.15 566.51 57228.65 88888.00 2008-10-30 22:15:41.609 304 13215.41 565.89 57228.77 88888.00 2008-10-30 22:15:42.609 304 13215.67 566.51 57229.14 88888.00 2008-10-30 22:15:43.609 304 13216.31 566.76 57228.65 88888.00 2008-10-30 22:15:44.609 304 13215.15 565.89 57229.75 88888.00 2008-10-30 22:15:45.609 304 13215.67 566.14 57229.63 88888.00 2008-10-30 22:15:46.609 304 13216.58 565.52 57228.53 88888.00 2008-10-30 22:15:47.609 304 13215.67 566.51 57229.38 88888.00 2008-10-30 22:15:48.609 304 13215.79 565.89 57229.02 88888.00 2008-10-30 22:15:49.609 304 13215.79 566.38 57229.38 88888.00 2008-10-30 22:15:50.609 304 13215.79 566.26 57229.14 88888.00 2008-10-30 22:15:51.609 304 13215.54 566.38 57229.14 88888.00 2008-10-30 22:15:52.609 304 13215.54 566.01 57229.14 88888.00 2008-10-30 22:15:53.609 304 13215.92 565.52 57229.14 88888.00 2008-10-30 22:15:54.609 304 13215.92 566.01 57230.12 88888.00 2008-10-30 22:15:55.609 304 13215.54 565.64 57229.38 88888.00 2008-10-30 22:15:56.609 304 13215.41 566.01 57229.38 88888.00 2008-10-30 22:15:57.609 304 13215.67 565.64 57229.51 88888.00 2008-10-30 22:15:58.609 304 13215.28 565.27 57229.63 88888.00 2008-10-30 22:15:59.609 304 13215.28 565.76 57229.51 88888.00 2008-10-30 22:16:00.609 304 13215.41 566.14 57229.26 88888.00 2008-10-30 22:16:01.609 304 13215.28 565.52 57229.14 88888.00 2008-10-30 22:16:02.609 304 13216.05 565.89 57229.75 88888.00 2008-10-30 22:16:03.609 304 13215.28 565.89 57229.38 88888.00 2008-10-30 22:16:04.609 304 13215.41 565.64 57228.77 88888.00 2008-10-30 22:16:05.609 304 13214.89 566.26 57229.02 88888.00 2008-10-30 22:16:06.609 304 13215.41 565.89 57229.51 88888.00 2008-10-30 22:16:07.609 304 13216.05 565.27 57229.38 88888.00 2008-10-30 22:16:08.609 304 13215.54 565.14 57229.51 88888.00 2008-10-30 22:16:09.609 304 13215.41 565.39 57230.00 88888.00 2008-10-30 22:16:10.609 304 13216.45 565.39 57229.38 88888.00 2008-10-30 22:16:11.609 304 13215.67 565.39 57229.51 88888.00 2008-10-30 22:16:12.609 304 13215.67 565.27 57230.12 88888.00 2008-10-30 22:16:13.609 304 13215.41 565.39 57229.02 88888.00 2008-10-30 22:16:14.609 304 13215.54 564.40 57229.75 88888.00 2008-10-30 22:16:15.609 304 13215.67 564.90 57229.88 88888.00 2008-10-30 22:16:16.609 304 13216.05 564.53 57229.75 88888.00 2008-10-30 22:16:17.609 304 13215.79 564.03 57229.63 88888.00 2008-10-30 22:16:18.609 304 13215.92 563.91 57229.75 88888.00 2008-10-30 22:16:19.609 304 13215.92 564.40 57229.02 88888.00 2008-10-30 22:16:20.609 304 13216.31 564.03 57229.63 88888.00 2008-10-30 22:16:21.609 304 13216.18 564.15 57229.38 88888.00 2008-10-30 22:16:22.609 304 13215.67 563.41 57229.75 88888.00 2008-10-30 22:16:23.609 304 13216.18 564.03 57230.00 88888.00 2008-10-30 22:16:24.609 304 13216.05 563.41 57229.63 88888.00 2008-10-30 22:16:25.609 304 13216.05 563.41 57229.75 88888.00 2008-10-30 22:16:26.609 304 13215.15 563.41 57229.88 88888.00 2008-10-30 22:16:27.609 304 13215.41 562.79 57230.00 88888.00 2008-10-30 22:16:28.609 304 13215.28 562.92 57229.75 88888.00 2008-10-30 22:16:29.609 304 13215.41 562.67 57229.75 88888.00 2008-10-30 22:16:30.609 304 13215.54 562.05 57229.02 88888.00 2008-10-30 22:16:31.609 304 13216.05 563.04 57229.63 88888.00 2008-10-30 22:16:32.609 304 13215.79 562.42 57229.38 88888.00 2008-10-30 22:16:33.609 304 13215.79 562.05 57229.88 88888.00 2008-10-30 22:16:34.609 304 13216.05 562.67 57228.65 88888.00 2008-10-30 22:16:35.609 304 13215.67 562.92 57230.24 88888.00 2008-10-30 22:16:36.609 304 13215.67 562.05 57230.12 88888.00 2008-10-30 22:16:37.609 304 13216.05 562.54 57229.63 88888.00 2008-10-30 22:16:38.609 304 13215.92 561.80 57229.63 88888.00 2008-10-30 22:16:39.609 304 13216.31 562.05 57229.51 88888.00 2008-10-30 22:16:40.609 304 13216.31 562.17 57229.88 88888.00 2008-10-30 22:16:41.609 304 13215.79 563.04 57229.51 88888.00 2008-10-30 22:16:42.609 304 13216.45 561.92 57229.75 88888.00 2008-10-30 22:16:43.609 304 13216.31 562.42 57229.88 88888.00 2008-10-30 22:16:44.609 304 13216.05 562.30 57230.24 88888.00 2008-10-30 22:16:45.609 304 13215.67 562.17 57230.24 88888.00 2008-10-30 22:16:46.609 304 13216.31 562.67 57229.51 88888.00 2008-10-30 22:16:47.609 304 13215.79 562.92 57230.12 88888.00 2008-10-30 22:16:48.609 304 13216.18 562.67 57229.63 88888.00 2008-10-30 22:16:49.609 304 13215.92 563.41 57230.00 88888.00 2008-10-30 22:16:50.609 304 13215.79 562.54 57229.88 88888.00 2008-10-30 22:16:51.609 304 13215.02 562.79 57229.88 88888.00 2008-10-30 22:16:52.609 304 13215.79 563.29 57229.88 88888.00 2008-10-30 22:16:53.609 304 13216.45 562.79 57229.75 88888.00 2008-10-30 22:16:54.609 304 13215.67 562.92 57230.48 88888.00 2008-10-30 22:16:55.609 304 13216.05 563.16 57229.88 88888.00 2008-10-30 22:16:56.609 304 13216.05 563.16 57229.51 88888.00 2008-10-30 22:16:57.609 304 13215.92 563.29 57229.88 88888.00 2008-10-30 22:16:58.609 304 13216.05 563.41 57229.88 88888.00 2008-10-30 22:16:59.609 304 13215.79 563.41 57230.48 88888.00 2008-10-30 22:17:00.609 304 13215.67 563.66 57229.88 88888.00 2008-10-30 22:17:01.609 304 13216.31 563.41 57230.24 88888.00 2008-10-30 22:17:02.609 304 13215.79 563.41 57229.75 88888.00 2008-10-30 22:17:03.609 304 13216.83 563.78 57230.36 88888.00 2008-10-30 22:17:04.609 304 13215.54 563.16 57229.88 88888.00 2008-10-30 22:17:05.609 304 13216.05 563.41 57229.63 88888.00 2008-10-30 22:17:06.609 304 13216.05 563.29 57229.63 88888.00 2008-10-30 22:17:07.609 304 13215.54 563.53 57229.38 88888.00 2008-10-30 22:17:08.609 304 13215.02 563.16 57229.51 88888.00 2008-10-30 22:17:09.609 304 13215.67 563.04 57230.24 88888.00 2008-10-30 22:17:10.609 304 13215.41 563.29 57229.63 88888.00 2008-10-30 22:17:11.609 304 13215.15 563.66 57229.63 88888.00 2008-10-30 22:17:12.609 304 13215.28 563.66 57229.26 88888.00 2008-10-30 22:17:13.609 304 13215.15 562.92 57229.75 88888.00 2008-10-30 22:17:14.609 304 13215.41 563.53 57229.14 88888.00 2008-10-30 22:17:15.609 304 13214.76 563.53 57229.51 88888.00 2008-10-30 22:17:16.609 304 13214.50 563.16 57229.26 88888.00 2008-10-30 22:17:17.609 304 13215.15 563.29 57228.89 88888.00 2008-10-30 22:17:18.609 304 13214.89 563.78 57229.14 88888.00 2008-10-30 22:17:19.609 304 13215.28 564.03 57229.38 88888.00 2008-10-30 22:17:20.609 304 13213.98 563.41 57228.41 88888.00 2008-10-30 22:17:21.609 304 13213.98 563.66 57229.26 88888.00 2008-10-30 22:17:22.609 304 13214.63 563.41 57229.51 88888.00 2008-10-30 22:17:23.609 304 13214.24 563.16 57229.02 88888.00 2008-10-30 22:17:24.609 304 13213.98 563.91 57229.75 88888.00 2008-10-30 22:17:25.609 304 13214.11 563.78 57228.41 88888.00 2008-10-30 22:17:26.609 304 13213.72 563.04 57229.26 88888.00 2008-10-30 22:17:27.609 304 13213.98 563.29 57229.14 88888.00 2008-10-30 22:17:28.609 304 13212.68 563.41 57228.53 88888.00 2008-10-30 22:17:29.609 304 13212.55 563.41 57228.89 88888.00 2008-10-30 22:17:30.609 304 13212.42 563.53 57228.29 88888.00 2008-10-30 22:17:31.609 304 13213.07 563.29 57228.29 88888.00 2008-10-30 22:17:32.609 304 13212.16 564.15 57227.92 88888.00 2008-10-30 22:17:33.609 304 13211.77 563.66 57228.16 88888.00 2008-10-30 22:17:34.609 304 13212.68 563.91 57228.65 88888.00 2008-10-30 22:17:35.609 304 13212.42 563.66 57228.41 88888.00 2008-10-30 22:17:36.609 304 13212.03 563.66 57228.04 88888.00 2008-10-30 22:17:37.609 304 13212.29 563.66 57227.55 88888.00 2008-10-30 22:17:38.609 304 13211.90 563.91 57227.92 88888.00 2008-10-30 22:17:39.609 304 13212.29 563.53 57227.06 88888.00 2008-10-30 22:17:40.609 304 13212.42 563.53 57228.16 88888.00 2008-10-30 22:17:41.609 304 13212.03 563.66 57228.53 88888.00 2008-10-30 22:17:42.609 304 13212.29 563.78 57228.04 88888.00 2008-10-30 22:17:43.609 304 13211.64 563.41 57227.67 88888.00 2008-10-30 22:17:44.609 304 13211.90 563.41 57228.16 88888.00 2008-10-30 22:17:45.609 304 13211.51 562.92 57228.04 88888.00 2008-10-30 22:17:46.609 304 13211.77 563.16 57227.80 88888.00 2008-10-30 22:17:47.609 304 13212.03 563.41 57228.29 88888.00 2008-10-30 22:17:48.609 304 13212.03 563.04 57227.18 88888.00 2008-10-30 22:17:49.609 304 13212.42 563.16 57227.92 88888.00 2008-10-30 22:17:50.609 304 13211.77 563.16 57227.18 88888.00 2008-10-30 22:17:51.609 304 13211.90 563.16 57227.67 88888.00 2008-10-30 22:17:52.609 304 13211.25 562.92 57227.43 88888.00 2008-10-30 22:17:53.609 304 13211.38 563.16 57228.65 88888.00 2008-10-30 22:17:54.609 304 13211.12 563.16 57228.16 88888.00 2008-10-30 22:17:55.609 304 13211.51 563.53 57227.18 88888.00 2008-10-30 22:17:56.609 304 13210.34 562.79 57226.94 88888.00 2008-10-30 22:17:57.609 304 13210.60 563.04 57226.94 88888.00 2008-10-30 22:17:58.609 304 13210.60 563.04 57227.55 88888.00 2008-10-30 22:17:59.609 304 13210.60 562.30 57227.06 88888.00 2008-10-30 22:18:00.609 304 13210.47 562.42 57227.06 88888.00 2008-10-30 22:18:01.609 304 13210.73 563.16 57227.18 88888.00 2008-10-30 22:18:02.609 304 13209.69 562.79 57227.55 88888.00 2008-10-30 22:18:03.609 304 13209.95 562.54 57226.57 88888.00 2008-10-30 22:18:04.609 304 13210.08 562.54 57227.43 88888.00 2008-10-30 22:18:05.609 304 13210.34 563.04 57226.82 88888.00 2008-10-30 22:18:06.609 304 13209.30 562.54 57227.92 88888.00 2008-10-30 22:18:07.609 304 13209.43 562.67 57226.82 88888.00 2008-10-30 22:18:08.609 304 13208.78 562.67 57226.70 88888.00 2008-10-30 22:18:09.609 304 13209.17 562.05 57227.43 88888.00 2008-10-30 22:18:10.609 304 13209.30 562.67 57226.94 88888.00 2008-10-30 22:18:11.609 304 13209.04 561.80 57227.06 88888.00 2008-10-30 22:18:12.609 304 13208.65 561.80 57227.06 88888.00 2008-10-30 22:18:13.609 304 13208.00 562.54 57226.82 88888.00 2008-10-30 22:18:14.609 304 13208.13 561.68 57226.82 88888.00 2008-10-30 22:18:15.609 304 13207.87 561.92 57226.82 88888.00 2008-10-30 22:18:16.609 304 13207.74 562.05 57226.45 88888.00 2008-10-30 22:18:17.609 304 13207.74 561.55 57227.06 88888.00 2008-10-30 22:18:18.609 304 13207.61 561.80 57227.06 88888.00 2008-10-30 22:18:19.609 304 13206.96 561.18 57226.08 88888.00 2008-10-30 22:18:20.609 304 13207.48 561.43 57227.06 88888.00 2008-10-30 22:18:21.609 304 13206.57 561.92 57226.82 88888.00 2008-10-30 22:18:22.609 304 13206.96 561.18 57226.45 88888.00 2008-10-30 22:18:23.609 304 13206.83 561.06 57226.45 88888.00 2008-10-30 22:18:24.609 304 13206.57 560.81 57226.57 88888.00 2008-10-30 22:18:25.609 304 13206.18 560.69 57226.45 88888.00 2008-10-30 22:18:26.609 304 13206.18 561.31 57226.94 88888.00 2008-10-30 22:18:27.609 304 13206.05 561.55 57226.45 88888.00 2008-10-30 22:18:28.609 304 13205.66 561.18 57226.82 88888.00 2008-10-30 22:18:29.609 304 13205.53 560.69 57226.57 88888.00 2008-10-30 22:18:30.609 304 13205.66 561.55 57226.94 88888.00 2008-10-30 22:18:31.609 304 13206.05 560.69 57225.96 88888.00 2008-10-30 22:18:32.609 304 13205.53 560.44 57225.96 88888.00 2008-10-30 22:18:33.609 304 13205.27 560.93 57226.08 88888.00 2008-10-30 22:18:34.609 304 13205.01 561.18 57226.57 88888.00 2008-10-30 22:18:35.609 304 13205.01 560.31 57226.33 88888.00 2008-10-30 22:18:36.609 304 13204.10 560.31 57225.96 88888.00 2008-10-30 22:18:37.609 304 13204.88 560.31 57225.23 88888.00 2008-10-30 22:18:38.609 304 13204.75 561.31 57224.98 88888.00 2008-10-30 22:18:39.609 304 13204.49 561.06 57225.96 88888.00 2008-10-30 22:18:40.609 304 13204.49 561.31 57225.96 88888.00 2008-10-30 22:18:41.609 304 13204.36 560.44 57226.21 88888.00 2008-10-30 22:18:42.609 304 13204.10 561.18 57225.96 88888.00 2008-10-30 22:18:43.609 304 13203.71 560.19 57225.59 88888.00 2008-10-30 22:18:44.609 304 13203.58 560.56 57225.84 88888.00 2008-10-30 22:18:45.609 304 13204.10 560.19 57225.84 88888.00 2008-10-30 22:18:46.609 304 13203.06 560.44 57226.08 88888.00 2008-10-30 22:18:47.609 304 13203.32 560.81 57226.08 88888.00 2008-10-30 22:18:48.609 304 13203.06 560.56 57225.71 88888.00 2008-10-30 22:18:49.609 304 13203.45 559.94 57226.33 88888.00 2008-10-30 22:18:50.609 304 13203.19 560.69 57226.33 88888.00 2008-10-30 22:18:51.609 304 13203.32 560.69 57225.47 88888.00 2008-10-30 22:18:52.609 304 13202.93 560.19 57225.59 88888.00 2008-10-30 22:18:53.609 304 13203.32 561.31 57225.47 88888.00 2008-10-30 22:18:54.609 304 13204.10 559.82 57225.11 88888.00 2008-10-30 22:18:55.609 304 13203.06 560.19 57225.47 88888.00 2008-10-30 22:18:56.609 304 13202.67 561.43 57225.23 88888.00 2008-10-30 22:18:57.609 304 13202.54 560.44 57224.86 88888.00 2008-10-30 22:18:58.609 304 13202.80 560.93 57225.23 88888.00 2008-10-30 22:18:59.609 304 13202.41 561.31 57225.23 88888.00 2008-10-30 22:19:00.609 304 13202.41 560.81 57225.47 88888.00 2008-10-30 22:19:01.609 304 13202.93 560.81 57224.74 88888.00 2008-10-30 22:19:02.609 304 13202.41 560.19 57225.59 88888.00 2008-10-30 22:19:03.609 304 13202.15 560.81 57224.62 88888.00 2008-10-30 22:19:04.609 304 13202.67 560.81 57224.86 88888.00 2008-10-30 22:19:05.609 304 13201.63 560.31 57224.74 88888.00 2008-10-30 22:19:06.609 304 13201.76 560.93 57225.35 88888.00 2008-10-30 22:19:07.609 304 13201.37 560.93 57225.23 88888.00 2008-10-30 22:19:08.609 304 13201.50 560.56 57225.11 88888.00 2008-10-30 22:19:09.609 304 13202.02 560.81 57224.98 88888.00 2008-10-30 22:19:10.609 304 13201.63 560.93 57224.49 88888.00 2008-10-30 22:19:11.609 304 13200.98 561.18 57224.74 88888.00 2008-10-30 22:19:12.609 304 13200.20 560.44 57224.86 88888.00 2008-10-30 22:19:13.609 304 13200.98 561.06 57224.37 88888.00 2008-10-30 22:19:14.609 304 13200.59 560.69 57224.62 88888.00 2008-10-30 22:19:15.609 304 13200.85 561.18 57224.37 88888.00 2008-10-30 22:19:16.609 304 13200.46 560.93 57224.37 88888.00 2008-10-30 22:19:17.609 304 13200.33 561.43 57224.98 88888.00 2008-10-30 22:19:18.609 304 13200.07 560.69 57224.49 88888.00 2008-10-30 22:19:19.609 304 13200.33 561.43 57224.25 88888.00 2008-10-30 22:19:20.609 304 13199.94 560.93 57224.37 88888.00 2008-10-30 22:19:21.609 304 13200.07 561.31 57223.88 88888.00 2008-10-30 22:19:22.609 304 13200.07 561.43 57224.25 88888.00 2008-10-30 22:19:23.609 304 13199.81 560.81 57224.25 88888.00 2008-10-30 22:19:24.609 304 13199.55 560.69 57224.25 88888.00 2008-10-30 22:19:25.609 304 13199.94 561.92 57224.13 88888.00 2008-10-30 22:19:26.609 304 13199.42 560.56 57224.13 88888.00 2008-10-30 22:19:27.609 304 13199.55 560.93 57224.00 88888.00 2008-10-30 22:19:28.609 304 13199.55 561.06 57224.49 88888.00 2008-10-30 22:19:29.609 304 13199.42 561.31 57223.64 88888.00 2008-10-30 22:19:30.609 304 13199.55 561.55 57224.13 88888.00 2008-10-30 22:19:31.609 304 13200.20 560.93 57223.88 88888.00 2008-10-30 22:19:32.609 304 13199.03 560.81 57224.13 88888.00 2008-10-30 22:19:33.609 304 13198.90 560.81 57223.76 88888.00 2008-10-30 22:19:34.609 304 13199.42 561.06 57223.27 88888.00 2008-10-30 22:19:35.609 304 13199.42 560.93 57223.64 88888.00 2008-10-30 22:19:36.609 304 13198.90 560.69 57223.27 88888.00 2008-10-30 22:19:37.609 304 13199.68 561.31 57223.15 88888.00 2008-10-30 22:19:38.609 304 13199.16 560.93 57223.76 88888.00 2008-10-30 22:19:39.609 304 13198.64 561.43 57223.88 88888.00 2008-10-30 22:19:40.609 304 13198.90 561.06 57223.03 88888.00 2008-10-30 22:19:41.609 304 13198.77 561.18 57223.52 88888.00 2008-10-30 22:19:42.609 304 13199.16 561.43 57223.52 88888.00 2008-10-30 22:19:43.609 304 13199.03 561.55 57223.39 88888.00 2008-10-30 22:19:44.609 304 13199.29 560.81 57223.76 88888.00 2008-10-30 22:19:45.609 304 13198.12 561.18 57224.00 88888.00 2008-10-30 22:19:46.609 304 13199.16 561.55 57223.15 88888.00 2008-10-30 22:19:47.609 304 13198.90 561.55 57222.91 88888.00 2008-10-30 22:19:48.609 304 13199.16 561.68 57223.88 88888.00 2008-10-30 22:19:49.609 304 13198.25 561.55 57223.39 88888.00 2008-10-30 22:19:50.609 304 13199.16 561.55 57223.52 88888.00 2008-10-30 22:19:51.609 304 13199.42 561.80 57223.27 88888.00 2008-10-30 22:19:52.609 304 13198.90 561.55 57222.91 88888.00 2008-10-30 22:19:53.609 304 13199.03 561.68 57223.76 88888.00 2008-10-30 22:19:54.609 304 13199.55 561.92 57223.39 88888.00 2008-10-30 22:19:55.609 304 13199.55 562.17 57223.64 88888.00 2008-10-30 22:19:56.609 304 13199.42 562.54 57223.76 88888.00 2008-10-30 22:19:57.609 304 13199.42 561.92 57223.27 88888.00 2008-10-30 22:19:58.609 304 13199.16 562.17 57223.03 88888.00 2008-10-30 22:19:59.609 304 13199.94 562.05 57223.64 88888.00 2008-10-30 22:20:00.609 304 13198.90 561.92 57223.64 88888.00 2008-10-30 22:20:01.609 304 13200.07 562.30 57224.13 88888.00 2008-10-30 22:20:02.609 304 13199.55 562.92 57223.52 88888.00 2008-10-30 22:20:03.609 304 13199.29 562.30 57223.76 88888.00 2008-10-30 22:20:04.609 304 13199.16 562.54 57223.52 88888.00 2008-10-30 22:20:05.609 304 13198.90 562.05 57223.64 88888.00 2008-10-30 22:20:06.609 304 13199.42 561.92 57223.88 88888.00 2008-10-30 22:20:07.609 304 13199.55 561.68 57224.00 88888.00 2008-10-30 22:20:08.609 304 13199.16 562.17 57223.64 88888.00 2008-10-30 22:20:09.609 304 13199.55 562.54 57224.25 88888.00 2008-10-30 22:20:10.609 304 13199.03 562.42 57223.64 88888.00 2008-10-30 22:20:11.609 304 13199.03 562.17 57224.00 88888.00 2008-10-30 22:20:12.609 304 13198.90 562.79 57223.76 88888.00 2008-10-30 22:20:13.609 304 13199.42 562.92 57224.37 88888.00 2008-10-30 22:20:14.609 304 13199.03 562.67 57223.52 88888.00 2008-10-30 22:20:15.609 304 13198.90 562.79 57223.52 88888.00 2008-10-30 22:20:16.609 304 13199.16 562.30 57224.25 88888.00 2008-10-30 22:20:17.609 304 13198.51 562.79 57224.13 88888.00 2008-10-30 22:20:18.609 304 13198.64 562.54 57224.13 88888.00 2008-10-30 22:20:19.609 304 13198.77 562.17 57224.62 88888.00 2008-10-30 22:20:20.609 304 13198.38 562.05 57224.00 88888.00 2008-10-30 22:20:21.609 304 13198.64 561.92 57224.13 88888.00 2008-10-30 22:20:22.609 304 13198.90 562.30 57224.49 88888.00 2008-10-30 22:20:23.609 304 13198.64 562.17 57224.62 88888.00 2008-10-30 22:20:24.609 304 13198.77 562.30 57224.49 88888.00 2008-10-30 22:20:25.609 304 13198.38 562.67 57224.86 88888.00 2008-10-30 22:20:26.609 304 13198.38 561.68 57225.11 88888.00 2008-10-30 22:20:27.609 304 13198.64 562.17 57224.74 88888.00 2008-10-30 22:20:28.609 304 13198.38 562.17 57224.86 88888.00 2008-10-30 22:20:29.609 304 13198.51 561.80 57224.74 88888.00 2008-10-30 22:20:30.609 304 13198.90 562.05 57224.86 88888.00 2008-10-30 22:20:31.609 304 13199.03 562.05 57225.35 88888.00 2008-10-30 22:20:32.609 304 13198.64 562.05 57224.49 88888.00 2008-10-30 22:20:33.609 304 13199.03 562.17 57224.98 88888.00 2008-10-30 22:20:34.609 304 13199.16 562.05 57224.98 88888.00 2008-10-30 22:20:35.609 304 13198.77 562.17 57224.98 88888.00 2008-10-30 22:20:36.609 304 13199.81 562.42 57224.98 88888.00 2008-10-30 22:20:37.609 304 13198.64 561.92 57225.11 88888.00 2008-10-30 22:20:38.609 304 13199.03 561.55 57225.71 88888.00 2008-10-30 22:20:39.609 304 13199.16 562.17 57225.59 88888.00 2008-10-30 22:20:40.609 304 13199.16 561.80 57225.84 88888.00 2008-10-30 22:20:41.609 304 13198.25 561.92 57225.35 88888.00 2008-10-30 22:20:42.609 304 13198.64 562.42 57226.08 88888.00 2008-10-30 22:20:43.609 304 13198.38 561.92 57226.45 88888.00 2008-10-30 22:20:44.609 304 13198.90 561.68 57225.59 88888.00 2008-10-30 22:20:45.609 304 13199.55 561.18 57225.71 88888.00 2008-10-30 22:20:46.609 304 13198.77 561.43 57225.23 88888.00 2008-10-30 22:20:47.609 304 13199.03 562.17 57225.84 88888.00 2008-10-30 22:20:48.609 304 13199.42 562.67 57225.84 88888.00 2008-10-30 22:20:49.609 304 13199.55 561.80 57226.94 88888.00 2008-10-30 22:20:50.609 304 13199.42 562.42 57225.84 88888.00 2008-10-30 22:20:51.609 304 13199.03 562.05 57226.57 88888.00 2008-10-30 22:20:52.609 304 13199.42 562.05 57225.84 88888.00 2008-10-30 22:20:53.609 304 13198.64 561.68 57226.08 88888.00 2008-10-30 22:20:54.609 304 13199.03 562.67 57226.57 88888.00 2008-10-30 22:20:55.609 304 13200.07 561.80 57227.30 88888.00 2008-10-30 22:20:56.609 304 13199.16 561.80 57226.70 88888.00 2008-10-30 22:20:57.609 304 13199.55 561.92 57227.06 88888.00 2008-10-30 22:20:58.609 304 13199.68 561.68 57226.82 88888.00 2008-10-30 22:20:59.609 304 13199.55 562.42 57227.18 88888.00 2008-10-30 22:21:00.609 304 13199.55 562.17 57227.30 88888.00 2008-10-30 22:21:01.609 304 13200.07 562.42 57227.06 88888.00 2008-10-30 22:21:02.609 304 13199.81 562.67 57226.70 88888.00 2008-10-30 22:21:03.609 304 13200.20 561.92 57227.30 88888.00 2008-10-30 22:21:04.609 304 13199.81 561.92 57227.06 88888.00 2008-10-30 22:21:05.609 304 13199.68 562.30 57226.94 88888.00 2008-10-30 22:21:06.609 304 13200.20 562.17 57227.18 88888.00 2008-10-30 22:21:07.609 304 13200.85 562.92 57226.82 88888.00 2008-10-30 22:21:08.609 304 13200.07 563.04 57228.29 88888.00 2008-10-30 22:21:09.609 304 13200.07 563.04 57226.94 88888.00 2008-10-30 22:21:10.609 304 13200.07 562.42 57227.43 88888.00 2008-10-30 22:21:11.609 304 13200.98 562.42 57227.80 88888.00 2008-10-30 22:21:12.609 304 13200.33 562.67 57227.80 88888.00 2008-10-30 22:21:13.609 304 13201.37 562.42 57227.80 88888.00 2008-10-30 22:21:14.609 304 13200.98 562.67 57227.55 88888.00 2008-10-30 22:21:15.609 304 13200.72 563.16 57227.06 88888.00 2008-10-30 22:21:16.609 304 13199.94 563.41 57227.67 88888.00 2008-10-30 22:21:17.609 304 13200.59 562.92 57227.80 88888.00 2008-10-30 22:21:18.609 304 13200.59 563.04 57227.80 88888.00 2008-10-30 22:21:19.609 304 13201.11 563.16 57227.92 88888.00 2008-10-30 22:21:20.609 304 13201.50 563.41 57227.55 88888.00 2008-10-30 22:21:21.609 304 13200.85 563.16 57228.04 88888.00 2008-10-30 22:21:22.609 304 13200.85 562.92 57227.55 88888.00 2008-10-30 22:21:23.609 304 13201.11 563.29 57227.30 88888.00 2008-10-30 22:21:24.609 304 13200.98 563.16 57228.04 88888.00 2008-10-30 22:21:25.609 304 13201.11 563.29 57228.41 88888.00 2008-10-30 22:21:26.609 304 13201.89 563.04 57227.30 88888.00 2008-10-30 22:21:27.609 304 13201.63 562.79 57227.55 88888.00 2008-10-30 22:21:28.609 304 13201.76 562.67 57228.41 88888.00 2008-10-30 22:21:29.609 304 13201.11 562.30 57227.92 88888.00 2008-10-30 22:21:30.609 304 13201.63 562.67 57227.80 88888.00 2008-10-30 22:21:31.609 304 13201.11 562.79 57228.65 88888.00 2008-10-30 22:21:32.609 304 13201.50 563.16 57228.89 88888.00 2008-10-30 22:21:33.609 304 13201.89 563.04 57228.04 88888.00 2008-10-30 22:21:34.609 304 13202.15 562.92 57228.77 88888.00 2008-10-30 22:21:35.609 304 13201.11 563.29 57228.16 88888.00 2008-10-30 22:21:36.609 304 13201.50 562.79 57227.80 88888.00 2008-10-30 22:21:37.609 304 13201.89 562.54 57228.04 88888.00 2008-10-30 22:21:38.609 304 13202.02 563.78 57227.67 88888.00 2008-10-30 22:21:39.609 304 13201.89 562.54 57228.04 88888.00 2008-10-30 22:21:40.609 304 13201.89 562.54 57228.53 88888.00 2008-10-30 22:21:41.609 304 13201.89 563.29 57228.77 88888.00 2008-10-30 22:21:42.609 304 13202.02 562.79 57228.29 88888.00 2008-10-30 22:21:43.609 304 13201.63 562.54 57228.53 88888.00 2008-10-30 22:21:44.609 304 13202.28 562.42 57228.16 88888.00 2008-10-30 22:21:45.609 304 13202.02 563.16 57228.29 88888.00 2008-10-30 22:21:46.609 304 13201.63 562.79 57228.65 88888.00 2008-10-30 22:21:47.609 304 13202.54 563.41 57228.89 88888.00 2008-10-30 22:21:48.609 304 13202.80 563.66 57228.89 88888.00 2008-10-30 22:21:49.609 304 13202.15 562.67 57228.89 88888.00 2008-10-30 22:21:50.609 304 13202.54 563.04 57228.53 88888.00 2008-10-30 22:21:51.609 304 13202.67 563.53 57227.92 88888.00 2008-10-30 22:21:52.609 304 13202.67 562.92 57228.89 88888.00 2008-10-30 22:21:53.609 304 13202.15 563.29 57228.16 88888.00 2008-10-30 22:21:54.609 304 13202.28 562.79 57228.04 88888.00 2008-10-30 22:21:55.609 304 13201.50 562.30 57227.80 88888.00 2008-10-30 22:21:56.609 304 13201.76 563.29 57228.77 88888.00 2008-10-30 22:21:57.609 304 13201.50 562.67 57228.65 88888.00 2008-10-30 22:21:58.609 304 13201.63 562.42 57228.41 88888.00 2008-10-30 22:21:59.609 304 13202.02 562.30 57227.92 88888.00 2008-10-30 22:22:00.609 304 13200.85 562.17 57228.65 88888.00 2008-10-30 22:22:01.609 304 13201.50 562.79 57228.41 88888.00 2008-10-30 22:22:02.609 304 13201.11 562.42 57228.41 88888.00 2008-10-30 22:22:03.609 304 13201.11 562.79 57228.65 88888.00 2008-10-30 22:22:04.609 304 13201.76 562.42 57228.29 88888.00 2008-10-30 22:22:05.609 304 13201.63 561.92 57228.16 88888.00 2008-10-30 22:22:06.609 304 13201.11 562.42 57228.41 88888.00 2008-10-30 22:22:07.609 304 13200.85 562.42 57228.65 88888.00 2008-10-30 22:22:08.609 304 13201.11 562.30 57227.92 88888.00 2008-10-30 22:22:09.609 304 13200.98 562.30 57227.80 88888.00 2008-10-30 22:22:10.609 304 13200.33 562.17 57227.43 88888.00 2008-10-30 22:22:11.609 304 13200.85 561.92 57228.29 88888.00 2008-10-30 22:22:12.609 304 13201.24 562.30 57227.92 88888.00 2008-10-30 22:22:13.609 304 13200.46 561.55 57228.04 88888.00 2008-10-30 22:22:14.609 304 13200.98 562.42 57227.92 88888.00 2008-10-30 22:22:15.609 304 13200.20 562.54 57227.92 88888.00 2008-10-30 22:22:16.609 304 13199.94 561.43 57227.80 88888.00 2008-10-30 22:22:17.609 304 13200.46 561.68 57227.67 88888.00 2008-10-30 22:22:18.609 304 13200.59 562.92 57227.55 88888.00 2008-10-30 22:22:19.609 304 13200.72 561.92 57227.80 88888.00 2008-10-30 22:22:20.609 304 13200.46 561.80 57228.04 88888.00 2008-10-30 22:22:21.609 304 13200.20 562.05 57227.67 88888.00 2008-10-30 22:22:22.609 304 13200.20 562.67 57227.55 88888.00 2008-10-30 22:22:23.609 304 13200.20 562.67 57228.29 88888.00 2008-10-30 22:22:24.609 304 13200.07 561.68 57227.92 88888.00 2008-10-30 22:22:25.609 304 13199.94 561.80 57227.67 88888.00 2008-10-30 22:22:26.609 304 13200.59 561.92 57227.43 88888.00 2008-10-30 22:22:27.609 304 13200.46 562.17 57227.55 88888.00 2008-10-30 22:22:28.609 304 13199.42 561.92 57227.30 88888.00 2008-10-30 22:22:29.609 304 13200.72 562.42 57226.82 88888.00 2008-10-30 22:22:30.609 304 13200.07 562.42 57227.06 88888.00 2008-10-30 22:22:31.609 304 13200.20 561.92 57227.18 88888.00 2008-10-30 22:22:32.609 304 13200.07 561.68 57227.18 88888.00 2008-10-30 22:22:33.609 304 13200.20 562.05 57227.06 88888.00 2008-10-30 22:22:34.609 304 13199.55 562.05 57226.21 88888.00 2008-10-30 22:22:35.609 304 13200.72 562.67 57227.67 88888.00 2008-10-30 22:22:36.609 304 13200.20 562.05 57227.43 88888.00 2008-10-30 22:22:37.609 304 13200.59 562.67 57227.30 88888.00 2008-10-30 22:22:38.609 304 13200.46 562.05 57227.18 88888.00 2008-10-30 22:22:39.609 304 13200.07 561.68 57227.30 88888.00 2008-10-30 22:22:40.609 304 13200.72 562.05 57226.45 88888.00 2008-10-30 22:22:41.609 304 13200.20 562.17 57226.57 88888.00 2008-10-30 22:22:42.609 304 13200.07 561.92 57226.94 88888.00 2008-10-30 22:22:43.609 304 13200.33 561.92 57226.70 88888.00 2008-10-30 22:22:44.609 304 13200.85 561.80 57226.94 88888.00 2008-10-30 22:22:45.609 304 13200.07 562.30 57226.82 88888.00 2008-10-30 22:22:46.609 304 13200.98 562.42 57226.82 88888.00 2008-10-30 22:22:47.609 304 13200.59 561.43 57226.70 88888.00 2008-10-30 22:22:48.609 304 13200.20 561.80 57226.57 88888.00 2008-10-30 22:22:49.609 304 13199.81 561.80 57227.06 88888.00 2008-10-30 22:22:50.609 304 13200.20 562.05 57226.57 88888.00 2008-10-30 22:22:51.609 304 13200.59 561.68 57225.84 88888.00 2008-10-30 22:22:52.609 304 13201.11 562.05 57226.94 88888.00 2008-10-30 22:22:53.609 304 13199.94 562.92 57226.82 88888.00 2008-10-30 22:22:54.609 304 13199.94 562.17 57226.08 88888.00 2008-10-30 22:22:55.609 304 13199.42 562.54 57226.82 88888.00 2008-10-30 22:22:56.609 304 13199.94 562.42 57226.33 88888.00 2008-10-30 22:22:57.609 304 13199.29 562.30 57226.21 88888.00 2008-10-30 22:22:58.609 304 13199.81 562.92 57226.70 88888.00 2008-10-30 22:22:59.609 304 13200.33 562.17 57226.45 88888.00 2008-10-30 22:23:00.609 304 13199.81 562.54 57226.57 88888.00 2008-10-30 22:23:01.609 304 13199.03 562.30 57226.82 88888.00 2008-10-30 22:23:02.609 304 13199.81 562.30 57226.70 88888.00 2008-10-30 22:23:03.609 304 13199.81 562.05 57226.08 88888.00 2008-10-30 22:23:04.609 304 13199.68 562.30 57226.57 88888.00 2008-10-30 22:23:05.609 304 13199.55 562.17 57225.35 88888.00 2008-10-30 22:23:06.609 304 13199.68 562.42 57225.35 88888.00 2008-10-30 22:23:07.609 304 13199.03 562.05 57225.59 88888.00 2008-10-30 22:23:08.609 304 13198.12 562.05 57225.59 88888.00 2008-10-30 22:23:09.609 304 13199.29 561.55 57224.98 88888.00 2008-10-30 22:23:10.609 304 13199.29 561.92 57224.86 88888.00 2008-10-30 22:23:11.609 304 13199.16 562.05 57225.23 88888.00 2008-10-30 22:23:12.609 304 13199.16 561.80 57225.35 88888.00 2008-10-30 22:23:13.609 304 13199.81 561.92 57224.98 88888.00 2008-10-30 22:23:14.609 304 13198.77 562.17 57225.23 88888.00 2008-10-30 22:23:15.609 304 13198.64 561.68 57225.84 88888.00 2008-10-30 22:23:16.609 304 13198.77 562.17 57224.62 88888.00 2008-10-30 22:23:17.609 304 13198.77 562.05 57225.47 88888.00 2008-10-30 22:23:18.609 304 13199.03 561.80 57225.35 88888.00 2008-10-30 22:23:19.609 304 13198.51 561.06 57224.86 88888.00 2008-10-30 22:23:20.608 304 13198.77 562.05 57225.11 88888.00 2008-10-30 22:23:21.608 304 13198.77 561.55 57224.74 88888.00 2008-10-30 22:23:22.608 304 13197.87 561.80 57225.35 88888.00 2008-10-30 22:23:23.608 304 13198.64 561.55 57225.59 88888.00 2008-10-30 22:23:24.608 304 13198.38 561.92 57224.37 88888.00 2008-10-30 22:23:25.608 304 13198.12 561.55 57224.86 88888.00 2008-10-30 22:23:26.608 304 13198.00 561.55 57225.71 88888.00 2008-10-30 22:23:27.608 304 13197.48 561.31 57224.86 88888.00 2008-10-30 22:23:28.608 304 13197.35 561.06 57224.98 88888.00 2008-10-30 22:23:29.608 304 13197.74 561.55 57224.25 88888.00 2008-10-30 22:23:30.608 304 13197.35 561.18 57224.49 88888.00 2008-10-30 22:23:31.608 304 13197.48 561.92 57224.62 88888.00 2008-10-30 22:23:32.608 304 13197.74 561.31 57224.25 88888.00 2008-10-30 22:23:33.608 304 13197.09 561.68 57224.98 88888.00 2008-10-30 22:23:34.608 304 13198.00 561.68 57224.62 88888.00 2008-10-30 22:23:35.608 304 13196.70 561.31 57224.49 88888.00 2008-10-30 22:23:36.608 304 13197.61 561.55 57224.49 88888.00 2008-10-30 22:23:37.608 304 13197.74 561.68 57225.11 88888.00 2008-10-30 22:23:38.608 304 13197.48 561.18 57224.25 88888.00 2008-10-30 22:23:39.608 304 13196.96 561.43 57224.49 88888.00 2008-10-30 22:23:40.608 304 13197.48 561.06 57224.86 88888.00 2008-10-30 22:23:41.608 304 13196.83 560.81 57224.37 88888.00 2008-10-30 22:23:42.608 304 13196.96 561.18 57224.49 88888.00 2008-10-30 22:23:43.608 304 13197.48 560.56 57224.25 88888.00 2008-10-30 22:23:44.608 304 13197.22 560.81 57224.13 88888.00 2008-10-30 22:23:45.608 304 13197.09 560.19 57223.88 88888.00 2008-10-30 22:23:46.608 304 13196.44 560.19 57223.64 88888.00 2008-10-30 22:23:47.608 304 13197.48 560.19 57224.25 88888.00 2008-10-30 22:23:48.608 304 13196.83 560.31 57224.25 88888.00 2008-10-30 22:23:49.608 304 13197.09 560.44 57224.00 88888.00 2008-10-30 22:23:50.608 304 13196.83 560.19 57223.76 88888.00 2008-10-30 22:23:51.608 304 13197.09 560.07 57224.49 88888.00 2008-10-30 22:23:52.608 304 13197.74 559.94 57224.62 88888.00 2008-10-30 22:23:53.608 304 13197.09 560.81 57224.37 88888.00 2008-10-30 22:23:54.608 304 13197.22 560.69 57224.62 88888.00 2008-10-30 22:23:55.608 304 13196.96 560.19 57224.62 88888.00 2008-10-30 22:23:56.608 304 13196.57 560.44 57224.13 88888.00 2008-10-30 22:23:57.608 304 13197.48 560.19 57224.98 88888.00 2008-10-30 22:23:58.608 304 13197.09 560.19 57224.00 88888.00 2008-10-30 22:23:59.608 304 13197.35 559.82 57224.13 88888.00 2008-10-30 22:24:00.608 304 13198.00 560.56 57224.86 88888.00 2008-10-30 22:24:01.608 304 13197.09 559.82 57224.74 88888.00 2008-10-30 22:24:02.608 304 13197.22 560.31 57224.62 88888.00 2008-10-30 22:24:03.608 304 13197.35 559.32 57224.37 88888.00 2008-10-30 22:24:04.608 304 13197.22 559.82 57224.86 88888.00 2008-10-30 22:24:05.608 304 13197.22 559.08 57224.62 88888.00 2008-10-30 22:24:06.608 304 13197.35 560.31 57225.11 88888.00 2008-10-30 22:24:07.608 304 13197.22 560.56 57225.35 88888.00 2008-10-30 22:24:08.608 304 13197.35 560.19 57225.35 88888.00 2008-10-30 22:24:09.608 304 13197.74 559.94 57225.11 88888.00 2008-10-30 22:24:10.608 304 13197.09 559.70 57225.84 88888.00 2008-10-30 22:24:11.608 304 13197.09 560.19 57224.86 88888.00 2008-10-30 22:24:12.608 304 13196.96 559.45 57225.71 88888.00 2008-10-30 22:24:13.608 304 13196.57 559.57 57224.62 88888.00 2008-10-30 22:24:14.608 304 13196.96 560.31 57225.59 88888.00 2008-10-30 22:24:15.608 304 13196.96 560.44 57225.23 88888.00 2008-10-30 22:24:16.608 304 13196.83 559.32 57225.47 88888.00 2008-10-30 22:24:17.608 304 13197.48 559.82 57224.86 88888.00 2008-10-30 22:24:18.608 304 13197.22 560.07 57225.35 88888.00 2008-10-30 22:24:19.608 304 13196.57 559.82 57225.71 88888.00 2008-10-30 22:24:20.608 304 13196.31 560.19 57225.11 88888.00 2008-10-30 22:24:21.608 304 13196.57 559.70 57225.23 88888.00 2008-10-30 22:24:22.608 304 13196.05 560.19 57224.62 88888.00 2008-10-30 22:24:23.608 304 13196.44 560.19 57225.71 88888.00 2008-10-30 22:24:24.608 304 13196.44 560.19 57225.59 88888.00 2008-10-30 22:24:25.608 304 13196.57 560.81 57225.47 88888.00 2008-10-30 22:24:26.608 304 13196.57 560.44 57225.35 88888.00 2008-10-30 22:24:27.608 304 13196.31 560.56 57225.71 88888.00 2008-10-30 22:24:28.608 304 13195.79 560.69 57225.23 88888.00 2008-10-30 22:24:29.608 304 13196.44 560.44 57225.11 88888.00 2008-10-30 22:24:30.608 304 13196.96 561.06 57224.86 88888.00 2008-10-30 22:24:31.608 304 13196.31 561.06 57225.71 88888.00 2008-10-30 22:24:32.608 304 13195.66 560.81 57224.98 88888.00 2008-10-30 22:24:33.608 304 13196.18 560.44 57225.71 88888.00 2008-10-30 22:24:34.608 304 13195.66 561.55 57225.23 88888.00 2008-10-30 22:24:35.608 304 13196.18 560.69 57225.59 88888.00 2008-10-30 22:24:36.608 304 13195.92 560.31 57224.86 88888.00 2008-10-30 22:24:37.608 304 13195.66 561.18 57225.84 88888.00 2008-10-30 22:24:38.608 304 13195.92 561.06 57224.98 88888.00 2008-10-30 22:24:39.608 304 13195.27 561.06 57225.11 88888.00 2008-10-30 22:24:40.608 304 13195.66 560.56 57224.98 88888.00 2008-10-30 22:24:41.608 304 13195.53 560.93 57225.23 88888.00 2008-10-30 22:24:42.608 304 13195.27 560.56 57224.62 88888.00 2008-10-30 22:24:43.608 304 13195.14 560.44 57224.74 88888.00 2008-10-30 22:24:44.608 304 13195.14 560.56 57224.98 88888.00 2008-10-30 22:24:45.608 304 13194.75 560.69 57225.47 88888.00 2008-10-30 22:24:46.608 304 13194.62 560.56 57224.62 88888.00 2008-10-30 22:24:47.608 304 13195.01 560.93 57225.35 88888.00 2008-10-30 22:24:48.608 304 13195.27 561.18 57224.49 88888.00 2008-10-30 22:24:49.608 304 13194.62 560.69 57224.98 88888.00 2008-10-30 22:24:50.608 304 13194.88 561.18 57224.86 88888.00 2008-10-30 22:24:51.608 304 13195.01 560.69 57224.86 88888.00 2008-10-30 22:24:52.608 304 13195.53 560.81 57225.11 88888.00 2008-10-30 22:24:53.608 304 13194.10 561.06 57224.86 88888.00 2008-10-30 22:24:54.608 304 13194.62 561.06 57224.49 88888.00 2008-10-30 22:24:55.608 304 13194.62 561.43 57224.49 88888.00 2008-10-30 22:24:56.608 304 13195.01 560.56 57224.62 88888.00 2008-10-30 22:24:57.608 304 13194.62 561.31 57225.47 88888.00 2008-10-30 22:24:58.608 304 13194.49 561.18 57224.98 88888.00 2008-10-30 22:24:59.608 304 13194.62 561.18 57224.37 88888.00 2008-10-30 22:25:00.608 304 13194.36 560.69 57224.74 88888.00 2008-10-30 22:25:01.608 304 13195.27 560.56 57224.74 88888.00 2008-10-30 22:25:02.608 304 13194.75 560.56 57224.37 88888.00 2008-10-30 22:25:03.608 304 13194.49 561.55 57224.49 88888.00 2008-10-30 22:25:04.608 304 13193.97 561.18 57224.62 88888.00 2008-10-30 22:25:05.608 304 13194.75 560.81 57224.00 88888.00 2008-10-30 22:25:06.608 304 13194.49 561.06 57224.74 88888.00 2008-10-30 22:25:07.608 304 13194.49 560.93 57223.76 88888.00 2008-10-30 22:25:08.608 304 13194.62 561.31 57224.25 88888.00 2008-10-30 22:25:09.608 304 13195.40 561.80 57224.00 88888.00 2008-10-30 22:25:10.608 304 13194.23 561.55 57224.13 88888.00 2008-10-30 22:25:11.608 304 13195.01 561.68 57224.00 88888.00 2008-10-30 22:25:12.608 304 13194.36 560.93 57224.25 88888.00 2008-10-30 22:25:13.608 304 13194.88 561.31 57223.76 88888.00 2008-10-30 22:25:14.608 304 13194.88 561.92 57224.62 88888.00 2008-10-30 22:25:15.608 304 13194.75 561.31 57224.13 88888.00 2008-10-30 22:25:16.608 304 13194.75 561.43 57223.76 88888.00 2008-10-30 22:25:17.608 304 13194.75 561.31 57223.76 88888.00 2008-10-30 22:25:18.608 304 13195.27 561.92 57224.00 88888.00 2008-10-30 22:25:19.608 304 13194.49 561.31 57223.52 88888.00 2008-10-30 22:25:20.608 304 13195.01 561.68 57223.64 88888.00 2008-10-30 22:25:21.608 304 13195.92 561.55 57223.52 88888.00 2008-10-30 22:25:22.608 304 13194.88 561.55 57223.88 88888.00 2008-10-30 22:25:23.608 304 13195.14 561.80 57224.00 88888.00 2008-10-30 22:25:24.608 304 13194.49 561.80 57223.76 88888.00 2008-10-30 22:25:25.608 304 13195.40 561.43 57223.88 88888.00 2008-10-30 22:25:26.608 304 13195.53 561.68 57223.52 88888.00 2008-10-30 22:25:27.608 304 13194.23 562.67 57224.13 88888.00 2008-10-30 22:25:28.608 304 13194.62 562.30 57223.64 88888.00 2008-10-30 22:25:29.608 304 13194.36 561.92 57223.52 88888.00 2008-10-30 22:25:30.608 304 13194.62 562.54 57223.39 88888.00 2008-10-30 22:25:31.608 304 13195.01 561.18 57223.39 88888.00 2008-10-30 22:25:32.608 304 13194.62 561.80 57223.27 88888.00 2008-10-30 22:25:33.608 304 13194.62 561.31 57223.64 88888.00 2008-10-30 22:25:34.608 304 13194.49 562.05 57223.76 88888.00 2008-10-30 22:25:35.608 304 13195.01 561.80 57223.39 88888.00 2008-10-30 22:25:36.608 304 13194.23 561.80 57223.76 88888.00 2008-10-30 22:25:37.608 304 13195.27 561.68 57222.91 88888.00 2008-10-30 22:25:38.608 304 13194.36 561.55 57223.52 88888.00 2008-10-30 22:25:39.608 304 13194.88 561.43 57223.15 88888.00 2008-10-30 22:25:40.608 304 13195.01 561.18 57222.66 88888.00 2008-10-30 22:25:41.608 304 13193.97 560.81 57223.15 88888.00 2008-10-30 22:25:42.608 304 13194.62 560.93 57222.29 88888.00 2008-10-30 22:25:43.608 304 13194.36 561.18 57222.78 88888.00 2008-10-30 22:25:44.608 304 13193.84 560.93 57222.66 88888.00 2008-10-30 22:25:45.608 304 13194.62 561.80 57222.54 88888.00 2008-10-30 22:25:46.608 304 13194.36 561.43 57222.91 88888.00 2008-10-30 22:25:47.608 304 13194.36 561.31 57222.91 88888.00 2008-10-30 22:25:48.608 304 13194.49 561.18 57222.54 88888.00 2008-10-30 22:25:49.608 304 13194.36 560.81 57223.27 88888.00 2008-10-30 22:25:50.608 304 13195.01 561.06 57223.03 88888.00 2008-10-30 22:25:51.608 304 13194.49 560.93 57223.03 88888.00 2008-10-30 22:25:52.608 304 13194.75 561.06 57222.54 88888.00 2008-10-30 22:25:53.608 304 13194.62 561.06 57222.17 88888.00 2008-10-30 22:25:54.608 304 13194.88 561.31 57223.03 88888.00 2008-10-30 22:25:55.608 304 13194.36 560.56 57222.17 88888.00 2008-10-30 22:25:56.608 304 13194.49 560.69 57222.54 88888.00 2008-10-30 22:25:57.608 304 13194.49 560.93 57222.17 88888.00 2008-10-30 22:25:58.608 304 13194.62 561.18 57223.03 88888.00 2008-10-30 22:25:59.608 304 13194.62 560.56 57222.29 88888.00 2008-10-30 22:26:00.608 304 13193.71 560.69 57222.17 88888.00 2008-10-30 22:26:01.608 304 13193.71 561.92 57222.17 88888.00 2008-10-30 22:26:02.608 304 13194.49 560.69 57222.66 88888.00 2008-10-30 22:26:03.608 304 13194.23 561.18 57222.17 88888.00 2008-10-30 22:26:04.608 304 13194.10 561.06 57222.41 88888.00 2008-10-30 22:26:05.608 304 13193.45 561.18 57222.54 88888.00 2008-10-30 22:26:06.608 304 13193.97 560.81 57222.05 88888.00 2008-10-30 22:26:07.608 304 13194.49 561.06 57221.93 88888.00 2008-10-30 22:26:08.608 304 13193.84 561.31 57222.29 88888.00 2008-10-30 22:26:09.608 304 13193.84 560.93 57222.54 88888.00 2008-10-30 22:26:10.608 304 13194.23 560.81 57222.05 88888.00 2008-10-30 22:26:11.608 304 13193.71 561.55 57221.93 88888.00 2008-10-30 22:26:12.608 304 13193.84 560.81 57221.93 88888.00 2008-10-30 22:26:13.608 304 13193.84 561.68 57222.05 88888.00 2008-10-30 22:26:14.608 304 13193.84 560.69 57222.17 88888.00 2008-10-30 22:26:15.608 304 13193.84 560.56 57221.07 88888.00 2008-10-30 22:26:16.608 304 13194.62 560.56 57221.68 88888.00 2008-10-30 22:26:17.608 304 13193.71 560.56 57222.17 88888.00 2008-10-30 22:26:18.608 304 13193.84 560.56 57222.54 88888.00 2008-10-30 22:26:19.608 304 13193.45 560.81 57221.80 88888.00 2008-10-30 22:26:20.608 304 13193.84 560.93 57221.68 88888.00 2008-10-30 22:26:21.608 304 13193.19 561.55 57222.91 88888.00 2008-10-30 22:26:22.608 304 13193.32 561.31 57221.80 88888.00 2008-10-30 22:26:23.608 304 13194.75 561.55 57222.05 88888.00 2008-10-30 22:26:24.608 304 13193.84 561.18 57221.80 88888.00 2008-10-30 22:26:25.608 304 13194.10 560.31 57222.29 88888.00 2008-10-30 22:26:26.608 304 13193.97 560.69 57222.66 88888.00 2008-10-30 22:26:27.608 304 13193.84 561.43 57220.82 88888.00 2008-10-30 22:26:28.608 304 13193.58 561.43 57221.80 88888.00 2008-10-30 22:26:29.608 304 13193.84 561.55 57221.80 88888.00 2008-10-30 22:26:30.608 304 13193.19 560.93 57221.68 88888.00 2008-10-30 22:26:31.608 304 13193.32 561.06 57221.44 88888.00 2008-10-30 22:26:32.608 304 13193.84 560.56 57220.95 88888.00 2008-10-30 22:26:33.608 304 13193.84 560.93 57221.19 88888.00 2008-10-30 22:26:34.608 304 13193.84 561.06 57222.05 88888.00 2008-10-30 22:26:35.608 304 13193.45 560.31 57220.82 88888.00 2008-10-30 22:26:36.608 304 13193.58 560.19 57221.07 88888.00 2008-10-30 22:26:37.608 304 13194.49 560.69 57221.32 88888.00 2008-10-30 22:26:38.608 304 13193.71 560.81 57221.44 88888.00 2008-10-30 22:26:39.608 304 13193.19 560.44 57221.19 88888.00 2008-10-30 22:26:40.608 304 13193.45 560.19 57220.95 88888.00 2008-10-30 22:26:41.608 304 13193.32 560.69 57221.32 88888.00 2008-10-30 22:26:42.608 304 13193.32 560.07 57221.32 88888.00 2008-10-30 22:26:43.608 304 13193.19 560.44 57220.82 88888.00 2008-10-30 22:26:44.608 304 13194.10 559.94 57220.95 88888.00 2008-10-30 22:26:45.608 304 13192.93 560.19 57221.56 88888.00 2008-10-30 22:26:46.608 304 13194.36 560.56 57220.95 88888.00 2008-10-30 22:26:47.608 304 13194.36 560.31 57220.34 88888.00 2008-10-30 22:26:48.608 304 13193.32 559.94 57220.58 88888.00 2008-10-30 22:26:49.608 304 13193.58 560.31 57220.34 88888.00 2008-10-30 22:26:50.608 304 13193.97 560.19 57220.82 88888.00 2008-10-30 22:26:51.608 304 13193.84 560.19 57220.70 88888.00 2008-10-30 22:26:52.608 304 13193.06 559.82 57221.19 88888.00 2008-10-30 22:26:53.608 304 13193.97 560.19 57220.58 88888.00 2008-10-30 22:26:54.608 304 13193.84 559.57 57220.46 88888.00 2008-10-30 22:26:55.608 304 13193.32 559.70 57220.58 88888.00 2008-10-30 22:26:56.608 304 13193.71 560.19 57220.70 88888.00 2008-10-30 22:26:57.608 304 13193.06 559.94 57220.70 88888.00 2008-10-30 22:26:58.608 304 13192.93 558.95 57220.58 88888.00 2008-10-30 22:26:59.608 304 13193.19 560.07 57220.21 88888.00 2008-10-30 22:27:00.608 304 13193.06 559.94 57220.46 88888.00 2008-10-30 22:27:01.608 304 13193.71 559.08 57220.95 88888.00 2008-10-30 22:27:02.608 304 13193.45 559.57 57220.82 88888.00 2008-10-30 22:27:03.608 304 13192.54 559.94 57219.97 88888.00 2008-10-30 22:27:04.608 304 13192.93 559.32 57220.46 88888.00 2008-10-30 22:27:05.608 304 13193.06 559.57 57220.34 88888.00 2008-10-30 22:27:06.608 304 13192.93 559.45 57220.46 88888.00 2008-10-30 22:27:07.608 304 13192.41 559.08 57220.09 88888.00 2008-10-30 22:27:08.608 304 13192.15 559.82 57220.34 88888.00 2008-10-30 22:27:09.608 304 13192.93 559.20 57219.97 88888.00 2008-10-30 22:27:10.608 304 13192.80 559.57 57220.09 88888.00 2008-10-30 22:27:11.608 304 13192.93 559.45 57220.34 88888.00 2008-10-30 22:27:12.608 304 13193.06 559.20 57220.34 88888.00 2008-10-30 22:27:13.608 304 13193.84 559.20 57220.70 88888.00 2008-10-30 22:27:14.608 304 13192.28 558.95 57220.46 88888.00 2008-10-30 22:27:15.608 304 13192.41 558.95 57220.46 88888.00 2008-10-30 22:27:16.608 304 13192.80 559.20 57220.70 88888.00 2008-10-30 22:27:17.608 304 13192.28 559.32 57220.21 88888.00 2008-10-30 22:27:18.608 304 13192.54 559.20 57220.46 88888.00 2008-10-30 22:27:19.608 304 13192.54 559.57 57220.09 88888.00 2008-10-30 22:27:20.608 304 13192.02 559.20 57220.09 88888.00 2008-10-30 22:27:21.608 304 13192.93 559.08 57220.95 88888.00 2008-10-30 22:27:22.608 304 13192.54 559.08 57220.09 88888.00 2008-10-30 22:27:23.608 304 13192.41 558.70 57220.09 88888.00 2008-10-30 22:27:24.608 304 13192.54 558.95 57219.60 88888.00 2008-10-30 22:27:25.608 304 13192.02 559.20 57220.46 88888.00 2008-10-30 22:27:26.608 304 13192.28 559.20 57220.09 88888.00 2008-10-30 22:27:27.608 304 13192.80 559.08 57219.60 88888.00 2008-10-30 22:27:28.608 304 13192.28 558.83 57219.85 88888.00 2008-10-30 22:27:29.608 304 13192.28 558.46 57219.36 88888.00 2008-10-30 22:27:30.608 304 13192.54 558.09 57219.36 88888.00 2008-10-30 22:27:31.608 304 13192.67 558.46 57219.97 88888.00 2008-10-30 22:27:32.608 304 13192.28 558.46 57220.21 88888.00 2008-10-30 22:27:33.608 304 13192.67 557.59 57219.48 88888.00 2008-10-30 22:27:34.608 304 13191.76 558.46 57219.48 88888.00 2008-10-30 22:27:35.608 304 13191.89 558.33 57220.09 88888.00 2008-10-30 22:27:36.608 304 13191.89 558.70 57219.97 88888.00 2008-10-30 22:27:37.608 304 13191.76 558.58 57219.85 88888.00 2008-10-30 22:27:38.608 304 13192.93 558.70 57219.85 88888.00 2008-10-30 22:27:39.608 304 13191.76 558.21 57219.97 88888.00 2008-10-30 22:27:40.608 304 13192.15 558.83 57219.73 88888.00 2008-10-30 22:27:41.608 304 13191.76 558.21 57220.09 88888.00 2008-10-30 22:27:42.608 304 13192.02 558.46 57219.60 88888.00 2008-10-30 22:27:43.608 304 13192.15 558.21 57220.46 88888.00 2008-10-30 22:27:44.608 304 13191.89 558.21 57219.60 88888.00 2008-10-30 22:27:45.608 304 13191.89 558.09 57219.36 88888.00 2008-10-30 22:27:46.608 304 13191.76 558.33 57219.36 88888.00 2008-10-30 22:27:47.608 304 13191.63 557.71 57218.99 88888.00 2008-10-30 22:27:48.608 304 13191.89 558.58 57219.48 88888.00 2008-10-30 22:27:49.608 304 13192.15 558.83 57219.48 88888.00 2008-10-30 22:27:50.608 304 13192.15 558.21 57219.73 88888.00 2008-10-30 22:27:51.608 304 13191.11 557.71 57218.99 88888.00 2008-10-30 22:27:52.608 304 13191.89 558.33 57219.11 88888.00 2008-10-30 22:27:53.608 304 13191.76 558.46 57219.85 88888.00 2008-10-30 22:27:54.608 304 13191.24 558.09 57219.11 88888.00 2008-10-30 22:27:55.608 304 13191.11 557.96 57219.60 88888.00 2008-10-30 22:27:56.608 304 13190.85 558.58 57218.87 88888.00 2008-10-30 22:27:57.608 304 13190.33 558.33 57219.60 88888.00 2008-10-30 22:27:58.608 304 13190.72 558.83 57219.48 88888.00 2008-10-30 22:27:59.608 304 13190.85 557.84 57218.99 88888.00 2008-10-30 22:28:00.608 304 13191.11 558.46 57218.62 88888.00 2008-10-30 22:28:01.608 304 13190.98 558.21 57218.87 88888.00 2008-10-30 22:28:02.608 304 13190.59 558.70 57218.87 88888.00 2008-10-30 22:28:03.608 304 13190.59 557.96 57219.23 88888.00 2008-10-30 22:28:04.608 304 13190.46 558.21 57218.50 88888.00 2008-10-30 22:28:05.608 304 13190.33 558.46 57219.11 88888.00 2008-10-30 22:28:06.608 304 13190.46 558.21 57218.14 88888.00 2008-10-30 22:28:07.608 304 13189.94 558.58 57219.11 88888.00 2008-10-30 22:28:08.608 304 13190.59 558.33 57218.62 88888.00 2008-10-30 22:28:09.608 304 13189.94 558.46 57218.62 88888.00 2008-10-30 22:28:10.608 304 13189.94 557.84 57218.62 88888.00 2008-10-30 22:28:11.608 304 13190.46 557.84 57218.62 88888.00 2008-10-30 22:28:12.608 304 13189.55 558.21 57218.62 88888.00 2008-10-30 22:28:13.608 304 13189.68 558.46 57218.50 88888.00 2008-10-30 22:28:14.608 304 13189.16 558.33 57217.89 88888.00 2008-10-30 22:28:15.608 304 13189.55 558.70 57218.50 88888.00 2008-10-30 22:28:16.608 304 13190.46 558.83 57218.01 88888.00 2008-10-30 22:28:17.608 304 13189.42 558.58 57218.14 88888.00 2008-10-30 22:28:18.608 304 13189.68 558.33 57218.75 88888.00 2008-10-30 22:28:19.608 304 13189.16 558.58 57217.77 88888.00 2008-10-30 22:28:20.608 304 13190.07 558.09 57217.52 88888.00 2008-10-30 22:28:21.608 304 13189.03 558.83 57218.14 88888.00 2008-10-30 22:28:22.608 304 13189.68 558.95 57218.26 88888.00 2008-10-30 22:28:23.608 304 13188.77 558.83 57217.65 88888.00 2008-10-30 22:28:24.608 304 13189.03 558.46 57217.77 88888.00 2008-10-30 22:28:25.608 304 13189.03 558.21 57217.65 88888.00 2008-10-30 22:28:26.608 304 13189.81 558.58 57217.89 88888.00 2008-10-30 22:28:27.608 304 13189.68 558.95 57217.89 88888.00 2008-10-30 22:28:28.608 304 13189.16 558.21 57217.77 88888.00 2008-10-30 22:28:29.608 304 13189.42 558.09 57217.89 88888.00 2008-10-30 22:28:30.608 304 13189.42 559.70 57218.01 88888.00 2008-10-30 22:28:31.608 304 13189.16 558.83 57217.52 88888.00 2008-10-30 22:28:32.608 304 13189.29 558.70 57217.52 88888.00 2008-10-30 22:28:33.608 304 13189.42 558.46 57217.89 88888.00 2008-10-30 22:28:34.608 304 13189.03 558.83 57217.65 88888.00 2008-10-30 22:28:35.608 304 13189.68 559.08 57217.77 88888.00 2008-10-30 22:28:36.608 304 13189.42 558.83 57218.01 88888.00 2008-10-30 22:28:37.608 304 13189.03 558.09 57217.52 88888.00 2008-10-30 22:28:38.608 304 13189.29 558.83 57217.65 88888.00 2008-10-30 22:28:39.608 304 13188.90 558.95 57217.04 88888.00 2008-10-30 22:28:40.608 304 13189.16 558.09 57218.14 88888.00 2008-10-30 22:28:41.608 304 13188.25 558.95 57217.40 88888.00 2008-10-30 22:28:42.608 304 13189.16 557.84 57217.89 88888.00 2008-10-30 22:28:43.608 304 13189.29 558.58 57217.77 88888.00 2008-10-30 22:28:44.608 304 13189.55 557.84 57217.40 88888.00 2008-10-30 22:28:45.608 304 13189.81 558.95 57217.89 88888.00 2008-10-30 22:28:46.608 304 13189.16 558.70 57217.77 88888.00 2008-10-30 22:28:47.608 304 13189.16 558.95 57217.16 88888.00 2008-10-30 22:28:48.608 304 13189.16 558.33 57217.40 88888.00 2008-10-30 22:28:49.608 304 13189.03 558.33 57217.28 88888.00 2008-10-30 22:28:50.608 304 13188.77 559.20 57218.01 88888.00 2008-10-30 22:28:51.608 304 13188.38 559.45 57217.77 88888.00 2008-10-30 22:28:52.608 304 13188.64 559.20 57217.52 88888.00 2008-10-30 22:28:53.608 304 13189.16 559.82 57217.16 88888.00 2008-10-30 22:28:54.608 304 13188.77 558.83 57217.40 88888.00 2008-10-30 22:28:55.608 304 13188.64 559.32 57216.67 88888.00 2008-10-30 22:28:56.608 304 13188.38 558.33 57217.89 88888.00 2008-10-30 22:28:57.608 304 13189.29 559.57 57217.40 88888.00 2008-10-30 22:28:58.608 304 13188.38 559.82 57217.40 88888.00 2008-10-30 22:28:59.608 304 13188.77 558.70 57217.04 88888.00 2008-10-30 22:29:00.608 304 13188.90 559.20 57216.67 88888.00 2008-10-30 22:29:01.608 304 13188.38 559.70 57216.91 88888.00 2008-10-30 22:29:02.608 304 13188.90 559.94 57216.79 88888.00 2008-10-30 22:29:03.608 304 13188.25 559.32 57217.28 88888.00 2008-10-30 22:29:04.608 304 13188.77 559.57 57216.79 88888.00 2008-10-30 22:29:05.608 304 13188.38 559.57 57216.18 88888.00 2008-10-30 22:29:06.608 304 13188.38 559.08 57216.18 88888.00 2008-10-30 22:29:07.608 304 13188.64 559.20 57216.91 88888.00 2008-10-30 22:29:08.608 304 13188.64 558.95 57216.91 88888.00 2008-10-30 22:29:09.608 304 13188.51 559.70 57216.55 88888.00 2008-10-30 22:29:10.608 304 13188.51 559.70 57217.16 88888.00 2008-10-30 22:29:11.608 304 13188.38 559.32 57216.79 88888.00 2008-10-30 22:29:12.608 304 13188.38 559.32 57216.91 88888.00 2008-10-30 22:29:13.608 304 13188.64 559.45 57216.55 88888.00 2008-10-30 22:29:14.608 304 13188.38 559.45 57216.67 88888.00 2008-10-30 22:29:15.608 304 13188.77 558.83 57216.06 88888.00 2008-10-30 22:29:16.608 304 13188.77 559.08 57216.79 88888.00 2008-10-30 22:29:17.608 304 13188.38 559.08 57216.67 88888.00 2008-10-30 22:29:18.608 304 13188.64 559.57 57216.79 88888.00 2008-10-30 22:29:19.608 304 13188.25 559.20 57216.67 88888.00 2008-10-30 22:29:20.608 304 13187.99 560.07 57216.55 88888.00 2008-10-30 22:29:21.608 304 13188.25 559.45 57216.91 88888.00 2008-10-30 22:29:22.608 304 13188.90 559.57 57216.30 88888.00 2008-10-30 22:29:23.608 304 13188.90 559.08 57217.04 88888.00 2008-10-30 22:29:24.608 304 13188.90 559.57 57216.43 88888.00 2008-10-30 22:29:25.608 304 13189.42 559.57 57216.67 88888.00 2008-10-30 22:29:26.608 304 13188.38 559.70 57217.16 88888.00 2008-10-30 22:29:27.608 304 13188.77 559.82 57216.06 88888.00 2008-10-30 22:29:28.608 304 13189.16 559.20 57216.30 88888.00 2008-10-30 22:29:29.608 304 13188.38 559.32 57216.67 88888.00 2008-10-30 22:29:30.608 304 13189.16 559.57 57217.04 88888.00 2008-10-30 22:29:31.608 304 13188.77 559.08 57217.65 88888.00 2008-10-30 22:29:32.608 304 13188.64 558.83 57216.79 88888.00 2008-10-30 22:29:33.608 304 13188.64 559.08 57217.16 88888.00 2008-10-30 22:29:34.608 304 13188.90 559.08 57217.77 88888.00 2008-10-30 22:29:35.608 304 13189.03 558.70 57216.43 88888.00 2008-10-30 22:29:36.608 304 13188.77 558.46 57216.91 88888.00 2008-10-30 22:29:37.608 304 13189.03 559.70 57217.04 88888.00 2008-10-30 22:29:38.608 304 13188.38 559.20 57216.67 88888.00 2008-10-30 22:29:39.608 304 13188.77 558.58 57216.67 88888.00 2008-10-30 22:29:40.608 304 13188.64 559.70 57217.16 88888.00 2008-10-30 22:29:41.608 304 13188.77 559.08 57217.04 88888.00 2008-10-30 22:29:42.608 304 13188.77 559.08 57217.04 88888.00 2008-10-30 22:29:43.608 304 13188.64 559.08 57217.16 88888.00 2008-10-30 22:29:44.608 304 13188.38 559.70 57217.16 88888.00 2008-10-30 22:29:45.608 304 13188.25 559.45 57217.16 88888.00 2008-10-30 22:29:46.608 304 13187.60 559.32 57216.55 88888.00 2008-10-30 22:29:47.608 304 13187.86 559.82 57217.04 88888.00 2008-10-30 22:29:48.608 304 13188.25 559.32 57216.79 88888.00 2008-10-30 22:29:49.608 304 13188.12 558.46 57216.91 88888.00 2008-10-30 22:29:50.608 304 13188.12 559.32 57216.91 88888.00 2008-10-30 22:29:51.608 304 13187.99 559.57 57217.16 88888.00 2008-10-30 22:29:52.608 304 13187.86 559.08 57216.67 88888.00 2008-10-30 22:29:53.608 304 13188.51 559.20 57217.16 88888.00 2008-10-30 22:29:54.608 304 13188.38 559.82 57216.30 88888.00 2008-10-30 22:29:55.608 304 13187.47 558.95 57216.55 88888.00 2008-10-30 22:29:56.608 304 13188.12 559.94 57217.28 88888.00 2008-10-30 22:29:57.608 304 13187.21 559.70 57216.79 88888.00 2008-10-30 22:29:58.608 304 13187.60 559.94 57216.91 88888.00 2008-10-30 22:29:59.608 304 13187.86 559.45 57216.43 88888.00 2008-10-30 22:30:00.608 304 13187.60 559.45 57217.28 88888.00 2008-10-30 22:30:01.608 304 13187.47 559.45 57217.52 88888.00 2008-10-30 22:30:02.608 304 13187.47 559.94 57217.65 88888.00 2008-10-30 22:30:03.608 304 13187.08 559.70 57216.67 88888.00 2008-10-30 22:30:04.608 304 13187.86 560.07 57217.40 88888.00 2008-10-30 22:30:05.608 304 13186.95 559.20 57217.28 88888.00 2008-10-30 22:30:06.608 304 13187.99 559.45 57217.52 88888.00 2008-10-30 22:30:07.608 304 13186.56 560.07 57216.79 88888.00 2008-10-30 22:30:09.608 304 13187.60 559.57 57217.16 88888.00 2008-10-30 22:30:10.608 304 13187.86 558.95 57217.04 88888.00 2008-10-30 22:30:11.608 304 13187.21 559.70 57217.77 88888.00 2008-10-30 22:30:12.608 304 13187.21 559.45 57216.30 88888.00 2008-10-30 22:30:13.608 304 13186.95 559.57 57217.40 88888.00 2008-10-30 22:30:14.608 304 13186.82 559.94 57217.40 88888.00 2008-10-30 22:30:15.608 304 13186.95 560.07 57217.04 88888.00 2008-10-30 22:30:16.608 304 13187.60 559.70 57216.91 88888.00 2008-10-30 22:30:17.608 304 13187.08 559.94 57217.04 88888.00 2008-10-30 22:30:18.608 304 13186.56 560.19 57216.91 88888.00 2008-10-30 22:30:19.608 304 13186.69 559.57 57217.28 88888.00 2008-10-30 22:30:20.608 304 13186.82 560.07 57216.91 88888.00 2008-10-30 22:30:21.608 304 13186.04 559.94 57216.43 88888.00 2008-10-30 22:30:22.608 304 13186.82 560.56 57216.79 88888.00 2008-10-30 22:30:23.608 304 13186.82 559.94 57216.67 88888.00 2008-10-30 22:30:24.608 304 13186.69 559.94 57217.52 88888.00 2008-10-30 22:30:25.608 304 13186.56 560.07 57216.91 88888.00 2008-10-30 22:30:26.608 304 13186.30 560.07 57216.67 88888.00 2008-10-30 22:30:27.608 304 13186.30 560.07 57217.04 88888.00 2008-10-30 22:30:28.608 304 13186.95 559.45 57217.65 88888.00 2008-10-30 22:30:29.608 304 13186.69 559.82 57216.79 88888.00 2008-10-30 22:30:30.608 304 13186.69 559.94 57217.16 88888.00 2008-10-30 22:30:31.608 304 13186.04 559.94 57217.40 88888.00 2008-10-30 22:30:32.608 304 13186.04 559.94 57217.16 88888.00 2008-10-30 22:30:33.608 304 13186.95 559.94 57217.40 88888.00 2008-10-30 22:30:34.608 304 13186.56 559.32 57215.81 88888.00 2008-10-30 22:30:35.608 304 13186.30 559.94 57216.30 88888.00 2008-10-30 22:30:36.608 304 13186.30 559.57 57217.28 88888.00 2008-10-30 22:30:37.608 304 13186.56 559.45 57216.18 88888.00 2008-10-30 22:30:38.608 304 13186.30 559.20 57217.28 88888.00 2008-10-30 22:30:39.608 304 13185.65 558.95 57216.55 88888.00 2008-10-30 22:30:40.608 304 13185.65 559.94 57217.04 88888.00 2008-10-30 22:30:41.608 304 13186.30 559.32 57216.30 88888.00 2008-10-30 22:30:42.608 304 13186.30 559.32 57216.79 88888.00 2008-10-30 22:30:43.608 304 13186.17 559.57 57216.43 88888.00 2008-10-30 22:30:44.608 304 13186.30 559.57 57216.67 88888.00 2008-10-30 22:30:45.608 304 13186.43 559.57 57216.06 88888.00 2008-10-30 22:30:46.608 304 13186.30 559.57 57215.81 88888.00 2008-10-30 22:30:47.608 304 13186.56 559.20 57216.43 88888.00 2008-10-30 22:30:48.608 304 13186.69 558.95 57216.06 88888.00 2008-10-30 22:30:49.608 304 13186.95 559.57 57216.30 88888.00 2008-10-30 22:30:50.608 304 13186.30 559.45 57215.45 88888.00 2008-10-30 22:30:51.608 304 13186.69 559.45 57216.55 88888.00 2008-10-30 22:30:52.608 304 13186.30 559.32 57216.18 88888.00 2008-10-30 22:30:53.608 304 13186.17 559.20 57216.18 88888.00 2008-10-30 22:30:54.608 304 13186.30 558.83 57216.43 88888.00 2008-10-30 22:30:55.608 304 13185.91 559.57 57216.30 88888.00 2008-10-30 22:30:56.608 304 13186.69 559.57 57216.18 88888.00 2008-10-30 22:30:57.608 304 13186.43 559.32 57216.67 88888.00 2008-10-30 22:30:58.608 304 13186.17 558.83 57217.04 88888.00 2008-10-30 22:30:59.608 304 13186.17 559.32 57216.18 88888.00 2008-10-30 22:31:00.608 304 13186.04 559.32 57216.43 88888.00 2008-10-30 22:31:01.608 304 13187.34 559.20 57216.43 88888.00 2008-10-30 22:31:02.608 304 13186.43 559.82 57216.67 88888.00 2008-10-30 22:31:03.608 304 13185.91 559.70 57216.18 88888.00 2008-10-30 22:31:04.608 304 13186.95 558.95 57215.45 88888.00 2008-10-30 22:31:05.608 304 13185.78 559.08 57216.43 88888.00 2008-10-30 22:31:06.608 304 13185.91 558.83 57216.30 88888.00 2008-10-30 22:31:07.608 304 13186.30 559.32 57217.04 88888.00 2008-10-30 22:31:08.608 304 13187.60 558.46 57216.18 88888.00 2008-10-30 22:31:09.608 304 13186.43 558.58 57216.06 88888.00 2008-10-30 22:31:10.608 304 13186.69 558.58 57216.79 88888.00 2008-10-30 22:31:11.608 304 13187.21 558.33 57215.81 88888.00 2008-10-30 22:31:12.608 304 13187.21 558.83 57216.79 88888.00 2008-10-30 22:31:13.608 304 13187.08 558.95 57216.67 88888.00 2008-10-30 22:31:14.608 304 13186.43 558.83 57216.55 88888.00 2008-10-30 22:31:15.608 304 13186.04 558.95 57216.18 88888.00 2008-10-30 22:31:16.608 304 13186.04 559.20 57216.06 88888.00 2008-10-30 22:31:17.608 304 13186.69 558.46 57216.18 88888.00 2008-10-30 22:31:18.608 304 13186.69 558.21 57215.69 88888.00 2008-10-30 22:31:19.608 304 13186.30 558.83 57216.30 88888.00 2008-10-30 22:31:20.608 304 13186.69 559.08 57215.93 88888.00 2008-10-30 22:31:21.608 304 13186.95 558.58 57216.55 88888.00 2008-10-30 22:31:22.608 304 13186.56 558.09 57216.18 88888.00 2008-10-30 22:31:23.608 304 13186.56 558.46 57216.18 88888.00 2008-10-30 22:31:24.608 304 13186.69 558.70 57216.30 88888.00 2008-10-30 22:31:25.608 304 13186.56 558.09 57215.93 88888.00 2008-10-30 22:31:26.608 304 13186.43 558.70 57215.93 88888.00 2008-10-30 22:31:27.608 304 13186.43 558.46 57216.06 88888.00 2008-10-30 22:31:28.608 304 13186.30 558.46 57216.43 88888.00 2008-10-30 22:31:29.608 304 13186.69 558.83 57215.57 88888.00 2008-10-30 22:31:30.608 304 13186.82 557.96 57215.93 88888.00 2008-10-30 22:31:31.608 304 13186.43 558.33 57215.93 88888.00 2008-10-30 22:31:32.608 304 13186.30 558.21 57216.06 88888.00 2008-10-30 22:31:33.608 304 13185.65 558.70 57216.06 88888.00 2008-10-30 22:31:34.608 304 13185.91 558.09 57215.08 88888.00 2008-10-30 22:31:35.608 304 13185.52 558.70 57215.08 88888.00 2008-10-30 22:31:36.608 304 13186.04 558.21 57214.96 88888.00 2008-10-30 22:31:37.608 304 13185.78 558.46 57214.71 88888.00 2008-10-30 22:31:38.608 304 13186.17 558.33 57215.32 88888.00 2008-10-30 22:31:39.608 304 13186.30 558.09 57215.32 88888.00 2008-10-30 22:31:40.608 304 13185.91 558.21 57215.69 88888.00 2008-10-30 22:31:41.608 304 13186.30 558.09 57215.20 88888.00 2008-10-30 22:31:42.608 304 13186.43 558.58 57215.08 88888.00 2008-10-30 22:31:43.608 304 13186.30 558.09 57215.08 88888.00 2008-10-30 22:31:44.608 304 13186.04 558.70 57215.20 88888.00 2008-10-30 22:31:45.608 304 13185.91 558.33 57215.32 88888.00 2008-10-30 22:31:46.608 304 13186.82 558.58 57214.96 88888.00 2008-10-30 22:31:47.608 304 13186.04 558.09 57215.69 88888.00 2008-10-30 22:31:48.608 304 13185.26 558.58 57215.45 88888.00 2008-10-30 22:31:49.608 304 13186.82 558.33 57214.96 88888.00 2008-10-30 22:31:50.608 304 13186.30 558.21 57215.81 88888.00 2008-10-30 22:31:51.608 304 13186.17 558.58 57214.96 88888.00 2008-10-30 22:31:52.608 304 13186.43 558.83 57215.32 88888.00 2008-10-30 22:31:53.608 304 13186.17 558.33 57215.20 88888.00 2008-10-30 22:31:54.608 304 13186.56 559.08 57214.47 88888.00 2008-10-30 22:31:55.608 304 13186.04 558.70 57214.47 88888.00 2008-10-30 22:31:56.608 304 13186.17 559.32 57214.22 88888.00 2008-10-30 22:31:57.608 304 13186.30 558.70 57214.96 88888.00 2008-10-30 22:31:58.608 304 13186.82 558.70 57215.57 88888.00 2008-10-30 22:31:59.608 304 13186.17 559.32 57215.20 88888.00 2008-10-30 22:32:00.608 304 13186.43 558.09 57214.59 88888.00 2008-10-30 22:32:01.608 304 13186.82 558.70 57214.59 88888.00 2008-10-30 22:32:02.608 304 13186.56 558.70 57215.20 88888.00 2008-10-30 22:32:03.608 304 13186.56 559.20 57215.20 88888.00 2008-10-30 22:32:04.608 304 13186.82 558.95 57215.57 88888.00 2008-10-30 22:32:05.608 304 13186.17 558.21 57214.84 88888.00 2008-10-30 22:32:06.608 304 13186.43 558.21 57214.59 88888.00 2008-10-30 22:32:07.608 304 13186.43 558.46 57214.84 88888.00 2008-10-30 22:32:09.608 304 13186.69 558.46 57214.47 88888.00 2008-10-30 22:32:10.608 304 13187.21 559.08 57215.32 88888.00 2008-10-30 22:32:11.608 304 13186.69 559.08 57214.34 88888.00 2008-10-30 22:32:12.608 304 13187.08 558.58 57215.20 88888.00 2008-10-30 22:32:13.608 304 13186.43 558.58 57214.71 88888.00 2008-10-30 22:32:14.608 304 13186.56 558.58 57214.71 88888.00 2008-10-30 22:32:15.608 304 13186.95 558.83 57214.59 88888.00 2008-10-30 22:32:16.608 304 13186.17 558.33 57215.20 88888.00 2008-10-30 22:32:17.608 304 13186.95 558.83 57214.84 88888.00 2008-10-30 22:32:18.608 304 13186.43 558.83 57214.47 88888.00 2008-10-30 22:32:19.608 304 13186.30 559.20 57214.47 88888.00 2008-10-30 22:32:20.608 304 13186.17 558.95 57214.84 88888.00 2008-10-30 22:32:21.608 304 13186.95 558.83 57214.59 88888.00 2008-10-30 22:32:22.608 304 13186.17 558.83 57214.71 88888.00 2008-10-30 22:32:23.608 304 13185.91 558.83 57214.71 88888.00 2008-10-30 22:32:24.608 304 13186.04 559.08 57214.59 88888.00 2008-10-30 22:32:25.608 304 13185.91 560.07 57214.34 88888.00 2008-10-30 22:32:26.608 304 13186.43 558.95 57214.34 88888.00 2008-10-30 22:32:27.608 304 13185.78 559.32 57213.98 88888.00 2008-10-30 22:32:28.608 304 13186.04 559.20 57213.98 88888.00 2008-10-30 22:32:29.608 304 13185.78 559.57 57214.47 88888.00 2008-10-30 22:32:30.608 304 13185.52 558.95 57214.10 88888.00 2008-10-30 22:32:31.608 304 13185.91 559.82 57213.73 88888.00 2008-10-30 22:32:32.608 304 13186.30 559.70 57214.47 88888.00 2008-10-30 22:32:33.608 304 13186.30 559.94 57213.37 88888.00 2008-10-30 22:32:34.608 304 13186.43 559.08 57213.73 88888.00 2008-10-30 22:32:35.608 304 13185.65 559.20 57213.98 88888.00 2008-10-30 22:32:36.608 304 13185.52 559.82 57213.86 88888.00 2008-10-30 22:32:37.608 304 13185.52 559.70 57213.73 88888.00 2008-10-30 22:32:38.608 304 13185.65 559.94 57213.86 88888.00 2008-10-30 22:32:39.608 304 13186.30 559.45 57214.22 88888.00 2008-10-30 22:32:40.608 304 13185.39 559.70 57214.47 88888.00 2008-10-30 22:32:41.608 304 13185.65 559.57 57213.73 88888.00 2008-10-30 22:32:42.608 304 13184.61 559.32 57214.10 88888.00 2008-10-30 22:32:43.608 304 13185.91 559.82 57213.61 88888.00 2008-10-30 22:32:44.608 304 13185.91 560.07 57214.10 88888.00 2008-10-30 22:32:45.608 304 13186.30 559.45 57213.98 88888.00 2008-10-30 22:32:46.608 304 13185.91 559.82 57214.10 88888.00 2008-10-30 22:32:47.608 304 13185.52 559.57 57214.22 88888.00 2008-10-30 22:32:48.608 304 13186.04 560.07 57213.73 88888.00 2008-10-30 22:32:49.608 304 13185.39 559.94 57214.47 88888.00 2008-10-30 22:32:50.608 304 13185.91 559.82 57213.98 88888.00 2008-10-30 22:32:51.608 304 13185.52 559.94 57213.37 88888.00 2008-10-30 22:32:52.608 304 13186.95 559.82 57213.73 88888.00 2008-10-30 22:32:53.608 304 13186.30 560.19 57213.12 88888.00 2008-10-30 22:32:54.608 304 13186.04 559.57 57214.34 88888.00 2008-10-30 22:32:55.608 304 13186.30 560.07 57213.86 88888.00 2008-10-30 22:32:56.608 304 13186.95 558.83 57213.49 88888.00 2008-10-30 22:32:57.608 304 13186.95 559.82 57214.22 88888.00 2008-10-30 22:32:58.608 304 13186.56 559.20 57213.61 88888.00 2008-10-30 22:32:59.608 304 13186.69 559.45 57213.25 88888.00 2008-10-30 22:33:00.608 304 13186.30 558.95 57213.98 88888.00 2008-10-30 22:33:01.608 304 13186.43 559.70 57213.12 88888.00 2008-10-30 22:33:02.608 304 13187.21 559.94 57213.61 88888.00 2008-10-30 22:33:03.608 304 13186.56 559.82 57213.37 88888.00 2008-10-30 22:33:04.608 304 13187.21 559.32 57213.73 88888.00 2008-10-30 22:33:05.608 304 13187.21 559.08 57213.86 88888.00 2008-10-30 22:33:06.608 304 13186.82 559.45 57213.73 88888.00 2008-10-30 22:33:07.608 304 13186.69 559.57 57214.10 88888.00 2008-10-30 22:33:08.608 304 13186.95 560.44 57213.25 88888.00 2008-10-30 22:33:09.608 304 13186.95 559.32 57213.37 88888.00 2008-10-30 22:33:10.608 304 13187.34 558.58 57213.98 88888.00 2008-10-30 22:33:11.608 304 13186.95 559.32 57213.49 88888.00 2008-10-30 22:33:12.608 304 13187.86 559.82 57213.61 88888.00 2008-10-30 22:33:13.608 304 13186.82 559.57 57213.12 88888.00 2008-10-30 22:33:14.608 304 13187.21 558.95 57213.25 88888.00 2008-10-30 22:33:15.608 304 13186.43 559.94 57213.86 88888.00 2008-10-30 22:33:16.608 304 13187.60 559.57 57213.86 88888.00 2008-10-30 22:33:17.608 304 13186.82 559.57 57213.25 88888.00 2008-10-30 22:33:18.608 304 13187.47 559.45 57213.61 88888.00 2008-10-30 22:33:19.608 304 13186.82 559.45 57213.73 88888.00 2008-10-30 22:33:20.608 304 13187.60 559.82 57213.12 88888.00 2008-10-30 22:33:21.608 304 13187.34 559.70 57213.37 88888.00 2008-10-30 22:33:22.608 304 13187.73 559.32 57213.37 88888.00 2008-10-30 22:33:23.608 304 13187.47 559.82 57213.73 88888.00 2008-10-30 22:33:24.608 304 13187.34 559.94 57213.73 88888.00 2008-10-30 22:33:25.608 304 13187.47 559.70 57214.47 88888.00 2008-10-30 22:33:26.608 304 13187.08 559.70 57213.49 88888.00 2008-10-30 22:33:27.608 304 13187.60 559.70 57213.86 88888.00 2008-10-30 22:33:28.608 304 13186.95 560.19 57213.73 88888.00 2008-10-30 22:33:29.608 304 13187.60 559.57 57214.22 88888.00 2008-10-30 22:33:30.608 304 13187.73 559.94 57213.37 88888.00 2008-10-30 22:33:31.608 304 13187.47 560.31 57213.98 88888.00 2008-10-30 22:33:32.608 304 13188.25 559.94 57213.12 88888.00 2008-10-30 22:33:33.608 304 13187.47 560.07 57213.12 88888.00 2008-10-30 22:33:34.608 304 13187.99 559.57 57213.61 88888.00 2008-10-30 22:33:35.608 304 13187.99 559.94 57214.10 88888.00 2008-10-30 22:33:36.608 304 13187.34 559.32 57214.34 88888.00 2008-10-30 22:33:37.608 304 13187.08 560.31 57213.98 88888.00 2008-10-30 22:33:38.608 304 13187.47 560.31 57213.73 88888.00 2008-10-30 22:33:39.608 304 13187.21 559.32 57213.37 88888.00 2008-10-30 22:33:40.608 304 13187.60 560.07 57213.61 88888.00 2008-10-30 22:33:41.608 304 13187.34 559.94 57213.49 88888.00 2008-10-30 22:33:42.608 304 13187.86 560.19 57213.73 88888.00 2008-10-30 22:33:43.608 304 13187.73 559.94 57214.22 88888.00 2008-10-30 22:33:44.608 304 13187.99 559.82 57214.96 88888.00 2008-10-30 22:33:45.608 304 13187.21 560.07 57214.22 88888.00 2008-10-30 22:33:46.608 304 13187.86 560.31 57213.98 88888.00 2008-10-30 22:33:47.608 304 13187.73 559.70 57213.73 88888.00 2008-10-30 22:33:48.608 304 13188.64 560.07 57213.86 88888.00 2008-10-30 22:33:49.608 304 13187.21 560.44 57214.59 88888.00 2008-10-30 22:33:50.608 304 13187.34 559.94 57214.59 88888.00 2008-10-30 22:33:51.608 304 13187.73 560.19 57213.98 88888.00 2008-10-30 22:33:52.608 304 13187.60 559.94 57214.22 88888.00 2008-10-30 22:33:53.608 304 13186.95 560.19 57214.47 88888.00 2008-10-30 22:33:54.608 304 13187.99 560.19 57214.47 88888.00 2008-10-30 22:33:55.608 304 13187.21 559.57 57214.47 88888.00 2008-10-30 22:33:56.608 304 13187.73 559.94 57214.22 88888.00 2008-10-30 22:33:57.608 304 13187.60 559.82 57214.10 88888.00 2008-10-30 22:33:58.608 304 13187.21 559.82 57214.47 88888.00 2008-10-30 22:33:59.608 304 13187.60 559.82 57214.84 88888.00 2008-10-30 22:34:00.608 304 13187.47 560.07 57214.84 88888.00 2008-10-30 22:34:01.608 304 13187.08 559.94 57214.96 88888.00 2008-10-30 22:34:02.608 304 13187.60 559.82 57214.71 88888.00 2008-10-30 22:34:03.608 304 13187.47 559.70 57214.84 88888.00 2008-10-30 22:34:04.608 304 13187.47 559.82 57214.10 88888.00 2008-10-30 22:34:05.608 304 13187.08 559.32 57214.96 88888.00 2008-10-30 22:34:06.608 304 13187.34 559.82 57214.59 88888.00 2008-10-30 22:34:07.608 304 13187.21 558.95 57214.59 88888.00 2008-10-30 22:34:08.608 304 13187.73 559.45 57214.47 88888.00 2008-10-30 22:34:09.608 304 13186.69 559.57 57214.22 88888.00 2008-10-30 22:34:10.608 304 13188.12 559.20 57214.34 88888.00 2008-10-30 22:34:11.608 304 13187.73 559.08 57214.96 88888.00 2008-10-30 22:34:12.608 304 13187.21 559.20 57214.47 88888.00 2008-10-30 22:34:13.608 304 13187.86 559.70 57214.71 88888.00 2008-10-30 22:34:14.608 304 13187.60 559.32 57214.71 88888.00 2008-10-30 22:34:15.608 304 13187.99 559.82 57214.47 88888.00 2008-10-30 22:34:16.608 304 13188.25 558.95 57214.84 88888.00 2008-10-30 22:34:17.608 304 13187.86 559.57 57214.34 88888.00 2008-10-30 22:34:18.608 304 13187.60 559.20 57214.84 88888.00 2008-10-30 22:34:19.608 304 13188.12 559.20 57214.84 88888.00 2008-10-30 22:34:20.608 304 13188.38 559.94 57214.71 88888.00 2008-10-30 22:34:21.608 304 13188.12 559.32 57214.96 88888.00 2008-10-30 22:34:22.608 304 13187.99 559.08 57214.34 88888.00 2008-10-30 22:34:23.608 304 13187.86 558.58 57215.20 88888.00 2008-10-30 22:34:24.608 304 13187.73 559.08 57215.69 88888.00 2008-10-30 22:34:25.608 304 13188.25 558.95 57214.84 88888.00 2008-10-30 22:34:26.608 304 13188.77 558.83 57215.32 88888.00 2008-10-30 22:34:27.608 304 13188.64 558.70 57215.08 88888.00 2008-10-30 22:34:28.608 304 13188.12 559.08 57214.96 88888.00 2008-10-30 22:34:29.608 304 13188.38 558.70 57215.08 88888.00 2008-10-30 22:34:30.608 304 13189.16 558.95 57215.81 88888.00 2008-10-30 22:34:31.608 304 13188.64 558.83 57214.96 88888.00 2008-10-30 22:34:32.608 304 13188.25 559.20 57215.32 88888.00 2008-10-30 22:34:33.608 304 13188.25 558.95 57215.69 88888.00 2008-10-30 22:34:34.608 304 13188.25 558.83 57215.20 88888.00 2008-10-30 22:34:35.608 304 13187.47 558.83 57215.57 88888.00 2008-10-30 22:34:36.608 304 13187.99 558.46 57215.69 88888.00 2008-10-30 22:34:37.608 304 13188.64 558.95 57215.93 88888.00 2008-10-30 22:34:38.608 304 13187.99 558.83 57215.45 88888.00 2008-10-30 22:34:39.608 304 13187.60 558.83 57215.08 88888.00 2008-10-30 22:34:40.608 304 13187.86 558.83 57215.81 88888.00 2008-10-30 22:34:41.608 304 13187.73 558.58 57214.71 88888.00 2008-10-30 22:34:42.608 304 13187.86 559.45 57215.32 88888.00 2008-10-30 22:34:43.608 304 13187.99 559.57 57215.32 88888.00 2008-10-30 22:34:44.608 304 13187.08 558.83 57215.32 88888.00 2008-10-30 22:34:45.608 304 13187.60 559.08 57215.93 88888.00 2008-10-30 22:34:46.608 304 13187.47 559.94 57216.06 88888.00 2008-10-30 22:34:47.608 304 13187.73 559.94 57215.57 88888.00 2008-10-30 22:34:48.608 304 13186.43 559.57 57215.69 88888.00 2008-10-30 22:34:49.608 304 13187.47 558.70 57215.20 88888.00 2008-10-30 22:34:50.608 304 13186.95 559.57 57214.84 88888.00 2008-10-30 22:34:51.608 304 13186.56 558.83 57215.93 88888.00 2008-10-30 22:34:52.608 304 13187.08 559.20 57215.45 88888.00 2008-10-30 22:34:53.608 304 13187.08 558.95 57215.45 88888.00 2008-10-30 22:34:54.608 304 13186.56 558.21 57215.81 88888.00 2008-10-30 22:34:55.608 304 13185.91 558.33 57215.32 88888.00 2008-10-30 22:34:56.608 304 13186.82 558.58 57215.57 88888.00 2008-10-30 22:34:57.608 304 13186.04 558.83 57215.08 88888.00 2008-10-30 22:34:58.608 304 13186.30 558.95 57215.93 88888.00 2008-10-30 22:34:59.608 304 13187.08 558.95 57215.20 88888.00 2008-10-30 22:35:00.608 304 13186.30 558.21 57215.45 88888.00 2008-10-30 22:35:01.608 304 13185.65 558.21 57215.32 88888.00 2008-10-30 22:35:02.608 304 13186.43 558.58 57215.20 88888.00 2008-10-30 22:35:03.608 304 13186.30 558.58 57215.32 88888.00 2008-10-30 22:35:04.608 304 13186.30 558.95 57215.20 88888.00 2008-10-30 22:35:05.608 304 13186.17 558.46 57214.84 88888.00 2008-10-30 22:35:06.608 304 13186.17 558.33 57215.08 88888.00 2008-10-30 22:35:07.608 304 13185.91 558.46 57214.96 88888.00 2008-10-30 22:35:08.608 304 13185.78 559.32 57214.84 88888.00 2008-10-30 22:35:09.608 304 13186.17 557.96 57214.71 88888.00 2008-10-30 22:35:10.608 304 13186.04 558.58 57214.96 88888.00 2008-10-30 22:35:11.608 304 13186.30 558.46 57214.84 88888.00 2008-10-30 22:35:12.608 304 13185.65 557.96 57215.20 88888.00 2008-10-30 22:35:13.608 304 13186.17 557.84 57215.20 88888.00 2008-10-30 22:35:14.608 304 13185.91 558.21 57215.32 88888.00 2008-10-30 22:35:15.608 304 13185.91 558.46 57215.32 88888.00 2008-10-30 22:35:16.608 304 13185.26 558.70 57214.47 88888.00 2008-10-30 22:35:17.608 304 13185.91 558.09 57215.32 88888.00 2008-10-30 22:35:18.608 304 13185.91 558.58 57214.71 88888.00 2008-10-30 22:35:19.608 304 13186.30 558.33 57214.10 88888.00 2008-10-30 22:35:20.608 304 13185.26 558.21 57214.47 88888.00 2008-10-30 22:35:21.608 304 13185.78 557.96 57214.71 88888.00 2008-10-30 22:35:22.608 304 13185.13 558.33 57214.59 88888.00 2008-10-30 22:35:23.608 304 13185.13 558.46 57214.96 88888.00 2008-10-30 22:35:24.608 304 13185.13 558.21 57215.08 88888.00 2008-10-30 22:35:25.608 304 13185.39 558.70 57214.71 88888.00 2008-10-30 22:35:26.608 304 13185.00 558.58 57214.34 88888.00 2008-10-30 22:35:27.608 304 13184.87 558.58 57215.45 88888.00 2008-10-30 22:35:28.608 304 13185.26 558.70 57214.84 88888.00 2008-10-30 22:35:29.608 304 13185.00 558.33 57214.10 88888.00 2008-10-30 22:35:30.608 304 13183.83 558.58 57214.59 88888.00 2008-10-30 22:35:31.608 304 13184.74 558.70 57214.59 88888.00 2008-10-30 22:35:32.608 304 13184.35 558.95 57214.59 88888.00 2008-10-30 22:35:33.608 304 13184.74 558.58 57214.47 88888.00 2008-10-30 22:35:34.608 304 13184.35 558.46 57214.59 88888.00 2008-10-30 22:35:35.608 304 13184.48 558.21 57214.10 88888.00 2008-10-30 22:35:36.608 304 13184.61 558.46 57214.22 88888.00 2008-10-30 22:35:37.608 304 13184.74 558.70 57214.71 88888.00 2008-10-30 22:35:38.608 304 13184.22 558.46 57214.96 88888.00 2008-10-30 22:35:39.608 304 13184.22 558.33 57213.73 88888.00 2008-10-30 22:35:40.608 304 13184.74 558.58 57214.10 88888.00 2008-10-30 22:35:41.608 304 13184.87 558.46 57214.22 88888.00 2008-10-30 22:35:42.608 304 13184.09 558.95 57213.98 88888.00 2008-10-30 22:35:43.608 304 13184.35 558.46 57214.22 88888.00 2008-10-30 22:35:44.608 304 13184.09 558.46 57213.73 88888.00 2008-10-30 22:35:45.608 304 13184.48 557.96 57213.98 88888.00 2008-10-30 22:35:46.607 304 13184.74 558.70 57214.22 88888.00 2008-10-30 22:35:47.607 304 13184.61 558.83 57213.98 88888.00 2008-10-30 22:35:48.607 304 13184.22 559.08 57213.98 88888.00 2008-10-30 22:35:49.607 304 13184.09 558.33 57213.25 88888.00 2008-10-30 22:35:50.607 304 13184.61 558.58 57213.98 88888.00 2008-10-30 22:35:51.607 304 13184.35 559.08 57213.86 88888.00 2008-10-30 22:35:52.607 304 13184.09 559.32 57213.61 88888.00 2008-10-30 22:35:53.607 304 13184.22 559.20 57214.22 88888.00 2008-10-30 22:35:54.607 304 13183.70 558.21 57213.86 88888.00 2008-10-30 22:35:55.607 304 13184.22 558.33 57213.98 88888.00 2008-10-30 22:35:56.607 304 13184.22 558.33 57213.73 88888.00 2008-10-30 22:35:57.607 304 13184.22 558.95 57213.73 88888.00 2008-10-30 22:35:58.607 304 13184.74 558.58 57213.86 88888.00 2008-10-30 22:35:59.607 304 13184.61 559.57 57213.73 88888.00 2008-10-30 22:36:00.607 304 13184.74 558.70 57214.47 88888.00 2008-10-30 22:36:01.607 304 13184.87 558.95 57213.49 88888.00 2008-10-30 22:36:02.607 304 13184.87 558.95 57213.61 88888.00 2008-10-30 22:36:03.607 304 13184.09 558.70 57213.61 88888.00 2008-10-30 22:36:04.607 304 13185.13 559.57 57213.86 88888.00 2008-10-30 22:36:05.607 304 13184.48 559.08 57213.49 88888.00 2008-10-30 22:36:06.607 304 13184.74 559.57 57213.25 88888.00 2008-10-30 22:36:07.607 304 13184.61 559.08 57214.22 88888.00 2008-10-30 22:36:08.607 304 13184.35 558.83 57213.49 88888.00 2008-10-30 22:36:09.607 304 13184.74 558.83 57214.10 88888.00 2008-10-30 22:36:10.607 304 13185.26 558.95 57213.73 88888.00 2008-10-30 22:36:11.607 304 13185.26 558.70 57213.73 88888.00 2008-10-30 22:36:12.607 304 13184.61 558.70 57213.25 88888.00 2008-10-30 22:36:13.607 304 13184.87 558.70 57213.37 88888.00 2008-10-30 22:36:14.607 304 13184.74 558.95 57213.25 88888.00 2008-10-30 22:36:15.607 304 13184.61 559.94 57213.37 88888.00 2008-10-30 22:36:16.607 304 13185.13 558.70 57213.00 88888.00 2008-10-30 22:36:17.607 304 13184.74 558.70 57213.73 88888.00 2008-10-30 22:36:18.607 304 13184.48 559.32 57213.73 88888.00 2008-10-30 22:36:19.607 304 13184.35 558.70 57213.49 88888.00 2008-10-30 22:36:20.607 304 13185.00 559.32 57214.10 88888.00 2008-10-30 22:36:21.607 304 13184.22 559.82 57213.25 88888.00 2008-10-30 22:36:22.607 304 13185.00 559.20 57213.73 88888.00 2008-10-30 22:36:23.607 304 13185.26 559.20 57213.00 88888.00 2008-10-30 22:36:24.607 304 13184.74 559.57 57213.86 88888.00 2008-10-30 22:36:25.607 304 13184.74 558.70 57213.98 88888.00 2008-10-30 22:36:26.607 304 13184.87 558.58 57213.37 88888.00 2008-10-30 22:36:27.607 304 13185.39 558.83 57213.49 88888.00 2008-10-30 22:36:28.607 304 13185.26 558.95 57212.76 88888.00 2008-10-30 22:36:29.607 304 13185.00 558.95 57214.10 88888.00 2008-10-30 22:36:30.607 304 13184.48 558.33 57213.98 88888.00 2008-10-30 22:36:31.607 304 13184.35 559.32 57213.86 88888.00 2008-10-30 22:36:32.607 304 13184.87 558.70 57214.22 88888.00 2008-10-30 22:36:33.607 304 13185.13 559.08 57213.49 88888.00 2008-10-30 22:36:34.607 304 13185.26 559.32 57213.86 88888.00 2008-10-30 22:36:35.607 304 13185.00 559.08 57214.22 88888.00 2008-10-30 22:36:36.607 304 13184.87 559.08 57213.25 88888.00 2008-10-30 22:36:37.607 304 13185.13 558.95 57213.73 88888.00 2008-10-30 22:36:38.607 304 13185.65 558.70 57213.37 88888.00 2008-10-30 22:36:39.607 304 13185.39 559.32 57213.61 88888.00 2008-10-30 22:36:40.607 304 13184.87 558.83 57213.25 88888.00 2008-10-30 22:36:41.607 304 13185.13 558.70 57213.37 88888.00 2008-10-30 22:36:42.607 304 13185.13 558.83 57213.98 88888.00 2008-10-30 22:36:43.607 304 13185.13 558.95 57213.86 88888.00 2008-10-30 22:36:44.607 304 13184.87 558.70 57213.61 88888.00 2008-10-30 22:36:45.607 304 13185.78 559.20 57214.10 88888.00 2008-10-30 22:36:46.607 304 13185.26 558.83 57213.37 88888.00 2008-10-30 22:36:47.607 304 13185.52 558.70 57214.22 88888.00 2008-10-30 22:36:48.607 304 13185.13 558.70 57213.86 88888.00 2008-10-30 22:36:49.607 304 13185.39 558.46 57213.49 88888.00 2008-10-30 22:36:50.607 304 13185.91 557.84 57213.49 88888.00 2008-10-30 22:36:51.607 304 13185.26 558.70 57213.25 88888.00 2008-10-30 22:36:52.607 304 13185.39 558.09 57213.73 88888.00 2008-10-30 22:36:53.607 304 13185.00 558.33 57214.10 88888.00 2008-10-30 22:36:54.607 304 13186.04 557.96 57213.86 88888.00 2008-10-30 22:36:55.607 304 13186.30 558.70 57213.37 88888.00 2008-10-30 22:36:56.607 304 13186.17 557.84 57214.10 88888.00 2008-10-30 22:36:57.607 304 13185.26 558.70 57213.49 88888.00 2008-10-30 22:36:58.607 304 13185.65 558.70 57213.73 88888.00 2008-10-30 22:36:59.607 304 13186.30 557.84 57213.61 88888.00 2008-10-30 22:37:00.607 304 13185.52 557.96 57213.25 88888.00 2008-10-30 22:37:01.607 304 13186.30 558.09 57213.49 88888.00 2008-10-30 22:37:02.607 304 13185.65 558.70 57213.73 88888.00 2008-10-30 22:37:03.607 304 13186.30 558.09 57214.47 88888.00 2008-10-30 22:37:04.607 304 13185.91 558.09 57213.12 88888.00 2008-10-30 22:37:05.607 304 13187.08 558.46 57214.10 88888.00 2008-10-30 22:37:06.607 304 13186.56 558.21 57214.10 88888.00 2008-10-30 22:37:07.607 304 13186.56 558.09 57213.86 88888.00 2008-10-30 22:37:08.607 304 13187.08 558.70 57214.10 88888.00 2008-10-30 22:37:09.607 304 13186.69 558.21 57213.37 88888.00 2008-10-30 22:37:10.607 304 13186.82 558.46 57213.86 88888.00 2008-10-30 22:37:11.607 304 13186.82 558.33 57214.47 88888.00 2008-10-30 22:37:12.607 304 13186.56 559.08 57214.10 88888.00 2008-10-30 22:37:13.607 304 13186.69 558.70 57213.98 88888.00 2008-10-30 22:37:14.607 304 13186.69 558.95 57214.10 88888.00 2008-10-30 22:37:15.607 304 13186.69 558.46 57214.71 88888.00 2008-10-30 22:37:16.607 304 13186.43 558.70 57213.98 88888.00 2008-10-30 22:37:17.607 304 13186.82 558.58 57213.86 88888.00 2008-10-30 22:37:18.607 304 13186.82 559.20 57214.10 88888.00 2008-10-30 22:37:19.607 304 13187.21 559.20 57214.22 88888.00 2008-10-30 22:37:20.607 304 13186.56 558.83 57213.98 88888.00 2008-10-30 22:37:21.607 304 13187.08 558.46 57214.22 88888.00 2008-10-30 22:37:22.607 304 13186.82 558.95 57214.10 88888.00 2008-10-30 22:37:23.607 304 13186.69 558.83 57213.98 88888.00 2008-10-30 22:37:24.607 304 13186.56 558.83 57214.10 88888.00 2008-10-30 22:37:25.607 304 13186.82 559.45 57214.10 88888.00 2008-10-30 22:37:26.607 304 13186.69 558.83 57214.34 88888.00 2008-10-30 22:37:27.607 304 13187.08 559.45 57213.37 88888.00 2008-10-30 22:37:28.607 304 13186.43 558.95 57213.61 88888.00 2008-10-30 22:37:29.607 304 13187.60 558.33 57214.10 88888.00 2008-10-30 22:37:30.607 304 13186.69 559.82 57214.22 88888.00 2008-10-30 22:37:31.607 304 13187.47 559.20 57214.47 88888.00 2008-10-30 22:37:32.607 304 13187.08 558.09 57214.22 88888.00 2008-10-30 22:37:33.607 304 13186.82 559.20 57213.61 88888.00 2008-10-30 22:37:34.607 304 13186.82 560.07 57213.98 88888.00 2008-10-30 22:37:35.607 304 13187.21 559.70 57213.98 88888.00 2008-10-30 22:37:36.607 304 13187.08 559.08 57214.34 88888.00 2008-10-30 22:37:37.607 304 13187.08 559.08 57214.10 88888.00 2008-10-30 22:37:38.607 304 13186.69 558.95 57214.22 88888.00 2008-10-30 22:37:39.607 304 13186.95 559.70 57213.61 88888.00 2008-10-30 22:37:40.607 304 13187.21 558.83 57214.10 88888.00 2008-10-30 22:37:41.607 304 13187.34 558.83 57213.37 88888.00 2008-10-30 22:37:42.607 304 13187.08 559.08 57213.61 88888.00 2008-10-30 22:37:43.607 304 13187.08 559.45 57214.34 88888.00 2008-10-30 22:37:44.607 304 13187.47 558.83 57214.34 88888.00 2008-10-30 22:37:45.607 304 13187.34 558.83 57214.10 88888.00 2008-10-30 22:37:46.607 304 13187.21 558.95 57213.73 88888.00 2008-10-30 22:37:47.607 304 13187.60 559.32 57214.22 88888.00 2008-10-30 22:37:48.607 304 13188.12 559.57 57213.98 88888.00 2008-10-30 22:37:49.607 304 13187.34 558.83 57214.34 88888.00 2008-10-30 22:37:50.607 304 13188.38 559.08 57213.98 88888.00 2008-10-30 22:37:51.607 304 13188.51 559.32 57214.22 88888.00 2008-10-30 22:37:52.607 304 13188.64 558.83 57213.86 88888.00 2008-10-30 22:37:53.607 304 13188.38 559.08 57213.73 88888.00 2008-10-30 22:37:54.607 304 13188.51 558.95 57214.59 88888.00 2008-10-30 22:37:55.607 304 13188.51 559.20 57213.98 88888.00 2008-10-30 22:37:56.607 304 13188.38 559.70 57214.22 88888.00 2008-10-30 22:37:57.607 304 13188.77 559.57 57214.34 88888.00 2008-10-30 22:37:58.607 304 13188.51 559.45 57213.73 88888.00 2008-10-30 22:37:59.607 304 13189.16 558.95 57214.10 88888.00 2008-10-30 22:38:00.607 304 13188.90 559.32 57213.86 88888.00 2008-10-30 22:38:01.607 304 13189.03 559.70 57213.98 88888.00 2008-10-30 22:38:02.607 304 13189.16 559.45 57214.34 88888.00 2008-10-30 22:38:03.607 304 13189.03 558.95 57214.47 88888.00 2008-10-30 22:38:04.607 304 13189.03 559.94 57214.47 88888.00 2008-10-30 22:38:05.607 304 13189.03 559.08 57215.08 88888.00 2008-10-30 22:38:06.607 304 13189.16 558.70 57214.71 88888.00 2008-10-30 22:38:07.607 304 13189.29 559.20 57214.10 88888.00 2008-10-30 22:38:08.607 304 13189.29 558.70 57214.47 88888.00 2008-10-30 22:38:09.607 304 13189.55 559.20 57214.47 88888.00 2008-10-30 22:38:10.607 304 13189.03 559.70 57215.08 88888.00 2008-10-30 22:38:11.607 304 13189.03 559.45 57214.84 88888.00 2008-10-30 22:38:12.607 304 13189.55 559.20 57214.34 88888.00 2008-10-30 22:38:13.607 304 13189.55 559.45 57214.47 88888.00 2008-10-30 22:38:14.607 304 13190.20 559.45 57214.96 88888.00 2008-10-30 22:38:15.607 304 13189.03 559.57 57214.34 88888.00 2008-10-30 22:38:16.607 304 13189.55 559.70 57214.47 88888.00 2008-10-30 22:38:17.607 304 13190.33 559.70 57214.71 88888.00 2008-10-30 22:38:18.607 304 13189.42 559.70 57214.47 88888.00 2008-10-30 22:38:19.607 304 13189.68 559.20 57214.34 88888.00 2008-10-30 22:38:20.607 304 13189.68 559.32 57214.59 88888.00 2008-10-30 22:38:21.607 304 13189.03 560.31 57214.34 88888.00 2008-10-30 22:38:22.607 304 13189.68 559.57 57213.86 88888.00 2008-10-30 22:38:23.607 304 13189.03 559.94 57214.34 88888.00 2008-10-30 22:38:24.607 304 13189.16 560.07 57214.47 88888.00 2008-10-30 22:38:25.607 304 13189.55 560.31 57214.34 88888.00 2008-10-30 22:38:26.607 304 13188.77 559.94 57214.84 88888.00 2008-10-30 22:38:27.607 304 13189.16 559.94 57214.34 88888.00 2008-10-30 22:38:28.607 304 13188.51 560.19 57214.47 88888.00 2008-10-30 22:38:29.607 304 13188.38 560.31 57214.47 88888.00 2008-10-30 22:38:30.607 304 13189.29 559.94 57214.71 88888.00 2008-10-30 22:38:31.607 304 13188.12 560.19 57214.34 88888.00 2008-10-30 22:38:32.607 304 13188.38 559.94 57214.71 88888.00 2008-10-30 22:38:33.607 304 13188.51 560.19 57214.10 88888.00 2008-10-30 22:38:34.607 304 13188.25 560.07 57214.10 88888.00 2008-10-30 22:38:35.607 304 13187.99 560.19 57213.98 88888.00 2008-10-30 22:38:36.607 304 13188.51 559.82 57213.73 88888.00 2008-10-30 22:38:37.607 304 13189.03 559.70 57213.98 88888.00 2008-10-30 22:38:38.607 304 13188.25 560.19 57213.98 88888.00 2008-10-30 22:38:39.607 304 13189.29 559.70 57213.86 88888.00 2008-10-30 22:38:40.607 304 13188.12 560.07 57214.34 88888.00 2008-10-30 22:38:41.607 304 13188.25 559.20 57214.22 88888.00 2008-10-30 22:38:42.607 304 13188.64 559.82 57214.10 88888.00 2008-10-30 22:38:43.607 304 13188.38 559.70 57213.86 88888.00 2008-10-30 22:38:44.607 304 13188.64 560.31 57213.73 88888.00 2008-10-30 22:38:45.607 304 13188.51 559.20 57213.37 88888.00 2008-10-30 22:38:46.607 304 13188.77 559.94 57214.34 88888.00 2008-10-30 22:38:47.607 304 13189.03 559.57 57213.73 88888.00 2008-10-30 22:38:48.607 304 13188.12 558.70 57214.22 88888.00 2008-10-30 22:38:49.607 304 13188.12 558.83 57214.10 88888.00 2008-10-30 22:38:50.607 304 13188.90 559.57 57213.86 88888.00 2008-10-30 22:38:51.607 304 13188.25 558.46 57214.10 88888.00 2008-10-30 22:38:52.607 304 13187.86 559.08 57213.73 88888.00 2008-10-30 22:38:53.607 304 13187.47 558.46 57213.86 88888.00 2008-10-30 22:38:54.607 304 13187.73 558.70 57213.73 88888.00 2008-10-30 22:38:55.607 304 13187.99 559.20 57214.34 88888.00 2008-10-30 22:38:56.607 304 13187.47 558.95 57213.73 88888.00 2008-10-30 22:38:57.607 304 13187.73 558.70 57213.98 88888.00 2008-10-30 22:38:58.607 304 13187.21 558.83 57213.73 88888.00 2008-10-30 22:38:59.607 304 13187.86 558.83 57213.61 88888.00 2008-10-30 22:39:00.607 304 13187.47 558.70 57213.37 88888.00 2008-10-30 22:39:01.607 304 13186.56 557.96 57213.61 88888.00 2008-10-30 22:39:02.607 304 13186.56 559.08 57213.49 88888.00 2008-10-30 22:39:03.607 304 13186.43 559.08 57213.73 88888.00 2008-10-30 22:39:04.607 304 13186.30 558.33 57213.49 88888.00 2008-10-30 22:39:05.607 304 13186.82 558.21 57214.34 88888.00 2008-10-30 22:39:06.607 304 13186.69 558.70 57213.25 88888.00 2008-10-30 22:39:07.607 304 13186.69 558.70 57213.49 88888.00 2008-10-30 22:39:08.607 304 13186.17 558.83 57213.25 88888.00 2008-10-30 22:39:09.607 304 13185.65 558.95 57212.63 88888.00 2008-10-30 22:39:10.607 304 13185.52 558.33 57213.12 88888.00 2008-10-30 22:39:11.607 304 13185.65 558.95 57212.27 88888.00 2008-10-30 22:39:12.607 304 13185.13 558.83 57212.88 88888.00 2008-10-30 22:39:13.607 304 13185.52 558.95 57213.73 88888.00 2008-10-30 22:39:14.607 304 13185.52 558.33 57213.00 88888.00 2008-10-30 22:39:15.607 304 13184.87 558.58 57213.37 88888.00 2008-10-30 22:39:16.607 304 13185.00 558.58 57213.12 88888.00 2008-10-30 22:39:17.607 304 13185.65 558.83 57212.88 88888.00 2008-10-30 22:39:18.607 304 13185.65 558.33 57212.88 88888.00 2008-10-30 22:39:19.607 304 13184.87 558.09 57213.25 88888.00 2008-10-30 22:39:20.607 304 13185.91 558.70 57213.12 88888.00 2008-10-30 22:39:21.607 304 13185.00 558.21 57212.51 88888.00 2008-10-30 22:39:22.607 304 13185.00 558.70 57213.37 88888.00 2008-10-30 22:39:23.607 304 13185.26 558.95 57212.88 88888.00 2008-10-30 22:39:24.607 304 13184.48 558.09 57212.63 88888.00 2008-10-30 22:39:25.607 304 13185.39 558.58 57213.25 88888.00 2008-10-30 22:39:26.607 304 13184.35 558.70 57212.88 88888.00 2008-10-30 22:39:27.607 304 13184.61 558.33 57213.12 88888.00 2008-10-30 22:39:28.607 304 13184.87 558.83 57213.25 88888.00 2008-10-30 22:39:29.607 304 13184.61 558.95 57213.37 88888.00 2008-10-30 22:39:30.607 304 13184.87 559.08 57212.76 88888.00 2008-10-30 22:39:31.607 304 13184.35 558.21 57213.12 88888.00 2008-10-30 22:39:32.607 304 13184.61 557.84 57212.88 88888.00 2008-10-30 22:39:33.607 304 13183.83 558.33 57212.88 88888.00 2008-10-30 22:39:34.607 304 13185.00 558.58 57212.63 88888.00 2008-10-30 22:39:35.607 304 13184.74 558.58 57213.00 88888.00 2008-10-30 22:39:36.607 304 13184.74 558.33 57212.51 88888.00 2008-10-30 22:39:37.607 304 13184.74 557.84 57212.76 88888.00 2008-10-30 22:39:38.607 304 13184.74 558.70 57213.00 88888.00 2008-10-30 22:39:39.607 304 13184.22 558.95 57213.00 88888.00 2008-10-30 22:39:40.607 304 13185.26 558.09 57212.63 88888.00 2008-10-30 22:39:41.607 304 13185.26 558.33 57213.00 88888.00 2008-10-30 22:39:42.607 304 13185.65 558.09 57212.63 88888.00 2008-10-30 22:39:43.607 304 13185.26 557.84 57213.00 88888.00 2008-10-30 22:39:44.607 304 13185.52 557.84 57213.49 88888.00 2008-10-30 22:39:45.607 304 13185.00 558.46 57213.37 88888.00 2008-10-30 22:39:46.607 304 13185.52 558.09 57213.12 88888.00 2008-10-30 22:39:47.607 304 13185.39 557.84 57212.63 88888.00 2008-10-30 22:39:48.607 304 13185.26 557.96 57212.76 88888.00 2008-10-30 22:39:49.607 304 13185.52 558.70 57213.00 88888.00 2008-10-30 22:39:50.607 304 13186.30 558.21 57213.25 88888.00 2008-10-30 22:39:51.607 304 13186.04 557.96 57213.12 88888.00 2008-10-30 22:39:52.607 304 13186.30 557.84 57213.12 88888.00 2008-10-30 22:39:53.607 304 13185.78 558.21 57213.25 88888.00 2008-10-30 22:39:54.607 304 13186.04 558.21 57212.63 88888.00 2008-10-30 22:39:55.607 304 13185.91 557.71 57213.00 88888.00 2008-10-30 22:39:56.607 304 13186.56 557.71 57213.25 88888.00 2008-10-30 22:39:57.607 304 13186.56 558.21 57213.37 88888.00 2008-10-30 22:39:58.607 304 13186.82 558.33 57213.12 88888.00 2008-10-30 22:39:59.607 304 13186.69 558.21 57213.12 88888.00 2008-10-30 22:40:00.607 304 13186.43 558.09 57213.00 88888.00 2008-10-30 22:40:01.607 304 13187.08 558.58 57212.51 88888.00 2008-10-30 22:40:02.607 304 13186.95 558.70 57212.88 88888.00 2008-10-30 22:40:03.607 304 13187.21 558.83 57213.37 88888.00 2008-10-30 22:40:04.607 304 13186.95 558.33 57212.88 88888.00 2008-10-30 22:40:05.607 304 13187.08 558.09 57213.12 88888.00 2008-10-30 22:40:06.607 304 13187.08 559.08 57213.73 88888.00 2008-10-30 22:40:07.607 304 13187.47 558.70 57213.25 88888.00 2008-10-30 22:40:08.607 304 13186.95 558.70 57212.63 88888.00 2008-10-30 22:40:09.607 304 13186.95 558.83 57213.73 88888.00 2008-10-30 22:40:10.607 304 13187.47 558.46 57213.00 88888.00 2008-10-30 22:40:11.607 304 13187.08 557.96 57213.25 88888.00 2008-10-30 22:40:12.607 304 13186.95 559.08 57213.00 88888.00 2008-10-30 22:40:13.607 304 13187.86 559.32 57213.37 88888.00 2008-10-30 22:40:14.607 304 13187.47 558.83 57213.00 88888.00 2008-10-30 22:40:15.607 304 13187.47 558.21 57213.12 88888.00 2008-10-30 22:40:16.607 304 13187.21 558.83 57213.25 88888.00 2008-10-30 22:40:17.607 304 13187.73 559.32 57213.12 88888.00 2008-10-30 22:40:18.607 304 13188.12 558.70 57212.88 88888.00 2008-10-30 22:40:19.607 304 13188.38 559.08 57213.12 88888.00 2008-10-30 22:40:20.607 304 13188.51 559.94 57213.00 88888.00 2008-10-30 22:40:21.607 304 13187.60 558.58 57213.49 88888.00 2008-10-30 22:40:22.607 304 13187.99 559.45 57213.49 88888.00 2008-10-30 22:40:23.607 304 13188.90 558.70 57212.88 88888.00 2008-10-30 22:40:24.607 304 13188.38 558.21 57213.37 88888.00 2008-10-30 22:40:25.607 304 13188.90 559.45 57213.61 88888.00 2008-10-30 22:40:26.607 304 13189.16 559.08 57213.61 88888.00 2008-10-30 22:40:27.607 304 13189.16 558.95 57213.49 88888.00 2008-10-30 22:40:28.607 304 13189.55 559.45 57213.98 88888.00 2008-10-30 22:40:29.607 304 13189.68 559.82 57213.73 88888.00 2008-10-30 22:40:30.607 304 13189.55 558.58 57214.59 88888.00 2008-10-30 22:40:31.607 304 13190.33 559.45 57213.73 88888.00 2008-10-30 22:40:32.607 304 13189.68 559.70 57213.73 88888.00 2008-10-30 22:40:33.607 304 13190.33 559.94 57214.10 88888.00 2008-10-30 22:40:34.607 304 13190.72 559.45 57213.61 88888.00 2008-10-30 22:40:35.607 304 13190.20 559.32 57213.49 88888.00 2008-10-30 22:40:36.607 304 13190.59 559.94 57214.10 88888.00 2008-10-30 22:40:37.607 304 13189.81 559.57 57213.86 88888.00 2008-10-30 22:40:38.607 304 13190.46 560.44 57213.73 88888.00 2008-10-30 22:40:39.607 304 13190.85 560.19 57213.73 88888.00 2008-10-30 22:40:40.607 304 13190.85 559.57 57214.10 88888.00 2008-10-30 22:40:41.607 304 13191.11 560.31 57213.86 88888.00 2008-10-30 22:40:42.607 304 13190.72 560.19 57214.10 88888.00 2008-10-30 22:40:43.607 304 13190.72 560.56 57213.98 88888.00 2008-10-30 22:40:44.607 304 13190.59 560.93 57214.10 88888.00 2008-10-30 22:40:45.607 304 13191.11 560.44 57214.34 88888.00 2008-10-30 22:40:46.607 304 13190.72 559.70 57213.98 88888.00 2008-10-30 22:40:47.607 304 13191.50 560.19 57214.10 88888.00 2008-10-30 22:40:48.607 304 13190.85 560.19 57213.86 88888.00 2008-10-30 22:40:49.607 304 13191.24 560.56 57214.34 88888.00 2008-10-30 22:40:50.607 304 13191.76 559.70 57213.98 88888.00 2008-10-30 22:40:51.607 304 13190.20 560.19 57214.10 88888.00 2008-10-30 22:40:52.607 304 13192.02 560.56 57214.34 88888.00 2008-10-30 22:40:53.607 304 13191.89 560.19 57213.49 88888.00 2008-10-30 22:40:54.607 304 13191.50 560.93 57214.22 88888.00 2008-10-30 22:40:55.607 304 13192.02 561.06 57214.59 88888.00 2008-10-30 22:40:56.607 304 13191.50 560.44 57214.10 88888.00 2008-10-30 22:40:57.607 304 13191.50 560.44 57213.98 88888.00 2008-10-30 22:40:58.607 304 13191.89 560.44 57213.61 88888.00 2008-10-30 22:40:59.607 304 13192.54 560.19 57214.22 88888.00 2008-10-30 22:41:00.607 304 13191.63 560.44 57213.98 88888.00 2008-10-30 22:41:01.607 304 13192.15 560.44 57214.34 88888.00 2008-10-30 22:41:02.607 304 13192.54 560.69 57213.98 88888.00 2008-10-30 22:41:03.607 304 13192.93 560.44 57214.71 88888.00 2008-10-30 22:41:04.607 304 13192.15 560.69 57214.96 88888.00 2008-10-30 22:41:05.607 304 13192.67 561.06 57214.71 88888.00 2008-10-30 22:41:06.607 304 13192.28 560.56 57214.34 88888.00 2008-10-30 22:41:07.607 304 13192.67 560.44 57214.59 88888.00 2008-10-30 22:41:08.607 304 13193.06 560.93 57215.20 88888.00 2008-10-30 22:41:09.607 304 13192.15 561.06 57214.59 88888.00 2008-10-30 22:41:10.607 304 13191.89 560.31 57215.08 88888.00 2008-10-30 22:41:11.607 304 13193.06 560.56 57214.47 88888.00 2008-10-30 22:41:12.607 304 13192.80 560.81 57214.59 88888.00 2008-10-30 22:41:13.607 304 13192.28 560.44 57214.59 88888.00 2008-10-30 22:41:14.607 304 13192.15 561.31 57214.59 88888.00 2008-10-30 22:41:15.607 304 13192.80 560.07 57214.22 88888.00 2008-10-30 22:41:16.607 304 13192.93 560.81 57214.71 88888.00 2008-10-30 22:41:17.607 304 13192.41 560.93 57214.59 88888.00 2008-10-30 22:41:18.607 304 13193.19 561.31 57214.47 88888.00 2008-10-30 22:41:19.607 304 13193.19 560.69 57214.84 88888.00 2008-10-30 22:41:20.607 304 13193.58 560.31 57214.96 88888.00 2008-10-30 22:41:21.607 304 13193.45 560.69 57215.32 88888.00 2008-10-30 22:41:22.607 304 13193.19 561.18 57214.84 88888.00 2008-10-30 22:41:23.607 304 13192.80 560.81 57215.08 88888.00 2008-10-30 22:41:24.607 304 13193.32 560.93 57215.08 88888.00 2008-10-30 22:41:25.607 304 13193.32 560.93 57214.71 88888.00 2008-10-30 22:41:26.607 304 13193.97 561.18 57215.45 88888.00 2008-10-30 22:41:27.607 304 13193.45 561.18 57214.71 88888.00 2008-10-30 22:41:28.607 304 13194.10 561.06 57214.84 88888.00 2008-10-30 22:41:29.607 304 13193.58 561.43 57215.45 88888.00 2008-10-30 22:41:30.607 304 13193.97 561.31 57216.06 88888.00 2008-10-30 22:41:31.607 304 13194.36 560.93 57215.08 88888.00 2008-10-30 22:41:32.607 304 13194.23 560.93 57214.84 88888.00 2008-10-30 22:41:33.607 304 13193.97 561.18 57215.69 88888.00 2008-10-30 22:41:34.607 304 13194.49 560.81 57215.45 88888.00 2008-10-30 22:41:35.607 304 13194.49 561.18 57215.32 88888.00 2008-10-30 22:41:36.607 304 13195.27 561.06 57215.69 88888.00 2008-10-30 22:41:37.607 304 13195.01 560.69 57215.20 88888.00 2008-10-30 22:41:38.607 304 13194.88 560.81 57215.32 88888.00 2008-10-30 22:41:39.607 304 13194.75 560.56 57215.81 88888.00 2008-10-30 22:41:40.607 304 13194.49 560.93 57215.20 88888.00 2008-10-30 22:41:41.607 304 13194.75 560.31 57216.06 88888.00 2008-10-30 22:41:42.607 304 13195.27 560.69 57215.93 88888.00 2008-10-30 22:41:43.607 304 13195.27 560.56 57215.81 88888.00 2008-10-30 22:41:44.607 304 13195.14 560.19 57215.32 88888.00 2008-10-30 22:41:45.607 304 13195.40 561.18 57216.18 88888.00 2008-10-30 22:41:46.607 304 13195.27 560.19 57216.06 88888.00 2008-10-30 22:41:47.607 304 13195.27 560.44 57215.81 88888.00 2008-10-30 22:41:48.607 304 13195.92 561.06 57215.81 88888.00 2008-10-30 22:41:49.607 304 13195.92 560.81 57215.93 88888.00 2008-10-30 22:41:50.607 304 13195.53 559.82 57216.18 88888.00 2008-10-30 22:41:51.607 304 13195.53 560.31 57216.06 88888.00 2008-10-30 22:41:52.607 304 13195.27 560.31 57216.18 88888.00 2008-10-30 22:41:53.607 304 13196.31 560.31 57216.43 88888.00 2008-10-30 22:41:54.607 304 13196.44 559.57 57216.18 88888.00 2008-10-30 22:41:55.607 304 13196.18 560.19 57215.93 88888.00 2008-10-30 22:41:56.607 304 13195.40 560.19 57215.32 88888.00 2008-10-30 22:41:57.607 304 13195.53 559.94 57216.06 88888.00 2008-10-30 22:41:58.607 304 13196.18 559.57 57217.16 88888.00 2008-10-30 22:41:59.607 304 13195.40 560.07 57216.79 88888.00 2008-10-30 22:42:00.607 304 13195.53 559.94 57216.55 88888.00 2008-10-30 22:42:01.607 304 13195.92 559.45 57216.30 88888.00 2008-10-30 22:42:02.607 304 13195.79 559.94 57216.18 88888.00 2008-10-30 22:42:03.607 304 13196.31 559.45 57216.55 88888.00 2008-10-30 22:42:04.607 304 13196.44 559.94 57215.93 88888.00 2008-10-30 22:42:05.607 304 13195.53 559.45 57216.67 88888.00 2008-10-30 22:42:06.607 304 13195.79 559.94 57215.93 88888.00 2008-10-30 22:42:07.607 304 13196.18 559.57 57216.30 88888.00 2008-10-30 22:42:08.607 304 13195.79 559.82 57216.55 88888.00 2008-10-30 22:42:09.607 304 13196.57 559.32 57216.06 88888.00 2008-10-30 22:42:10.607 304 13196.70 559.20 57216.06 88888.00 2008-10-30 22:42:11.607 304 13195.66 559.57 57216.43 88888.00 2008-10-30 22:42:12.607 304 13195.92 559.45 57216.30 88888.00 2008-10-30 22:42:13.607 304 13196.18 559.45 57217.04 88888.00 2008-10-30 22:42:14.607 304 13196.57 559.70 57216.55 88888.00 2008-10-30 22:42:15.607 304 13196.31 559.32 57216.91 88888.00 2008-10-30 22:42:16.607 304 13195.53 559.08 57216.55 88888.00 2008-10-30 22:42:17.607 304 13196.44 558.70 57217.16 88888.00 2008-10-30 22:42:18.607 304 13195.79 559.57 57216.06 88888.00 2008-10-30 22:42:19.607 304 13195.92 558.95 57217.04 88888.00 2008-10-30 22:42:20.607 304 13196.05 559.70 57216.79 88888.00 2008-10-30 22:42:21.607 304 13196.31 559.45 57216.79 88888.00 2008-10-30 22:42:22.607 304 13196.18 558.95 57216.79 88888.00 2008-10-30 22:42:23.607 304 13195.92 559.20 57217.40 88888.00 2008-10-30 22:42:24.607 304 13195.53 559.32 57218.01 88888.00 2008-10-30 22:42:25.607 304 13196.31 559.45 57217.16 88888.00 2008-10-30 22:42:26.607 304 13195.53 558.95 57216.91 88888.00 2008-10-30 22:42:27.607 304 13195.92 559.32 57217.16 88888.00 2008-10-30 22:42:28.607 304 13195.79 559.70 57217.65 88888.00 2008-10-30 22:42:29.607 304 13196.31 559.45 57217.16 88888.00 2008-10-30 22:42:30.607 304 13195.27 558.95 57215.93 88888.00 2008-10-30 22:42:31.607 304 13196.18 559.20 57216.79 88888.00 2008-10-30 22:42:32.607 304 13196.18 558.70 57216.67 88888.00 2008-10-30 22:42:33.607 304 13195.14 558.95 57216.79 88888.00 2008-10-30 22:42:34.607 304 13196.05 559.45 57217.04 88888.00 2008-10-30 22:42:35.607 304 13195.92 558.58 57216.43 88888.00 2008-10-30 22:42:36.607 304 13195.79 558.09 57216.55 88888.00 2008-10-30 22:42:37.607 304 13195.27 558.95 57216.91 88888.00 2008-10-30 22:42:38.607 304 13196.18 559.08 57217.52 88888.00 2008-10-30 22:42:39.607 304 13195.66 559.32 57216.67 88888.00 2008-10-30 22:42:40.607 304 13195.79 559.08 57216.67 88888.00 2008-10-30 22:42:41.607 304 13195.66 558.95 57216.79 88888.00 2008-10-30 22:42:42.607 304 13196.18 559.94 57216.79 88888.00 2008-10-30 22:42:43.607 304 13195.53 558.83 57216.55 88888.00 2008-10-30 22:42:44.607 304 13195.53 558.83 57216.43 88888.00 2008-10-30 22:42:45.607 304 13195.14 558.83 57217.16 88888.00 2008-10-30 22:42:46.607 304 13195.14 558.46 57216.67 88888.00 2008-10-30 22:42:47.607 304 13195.40 559.45 57216.67 88888.00 2008-10-30 22:42:48.607 304 13195.79 558.70 57217.04 88888.00 2008-10-30 22:42:49.607 304 13195.01 559.20 57216.91 88888.00 2008-10-30 22:42:50.607 304 13195.01 558.95 57216.67 88888.00 2008-10-30 22:42:51.607 304 13194.88 558.70 57216.79 88888.00 2008-10-30 22:42:52.607 304 13195.40 558.83 57216.18 88888.00 2008-10-30 22:42:53.607 304 13194.88 558.33 57216.91 88888.00 2008-10-30 22:42:54.607 304 13194.75 559.32 57216.30 88888.00 2008-10-30 22:42:55.607 304 13194.88 558.70 57216.43 88888.00 2008-10-30 22:42:56.607 304 13194.23 558.95 57216.67 88888.00 2008-10-30 22:42:57.607 304 13194.36 559.08 57216.55 88888.00 2008-10-30 22:42:58.607 304 13194.75 558.83 57216.18 88888.00 2008-10-30 22:42:59.607 304 13194.62 558.83 57216.67 88888.00 2008-10-30 22:43:00.607 304 13193.97 558.83 57215.81 88888.00 2008-10-30 22:43:01.607 304 13194.10 558.95 57216.67 88888.00 2008-10-30 22:43:02.607 304 13193.97 558.46 57216.79 88888.00 2008-10-30 22:43:03.607 304 13193.58 559.32 57216.18 88888.00 2008-10-30 22:43:04.607 304 13193.19 559.08 57216.30 88888.00 2008-10-30 22:43:05.607 304 13193.58 558.33 57215.93 88888.00 2008-10-30 22:43:06.607 304 13192.93 558.83 57216.55 88888.00 2008-10-30 22:43:07.607 304 13193.19 558.46 57216.06 88888.00 2008-10-30 22:43:08.607 304 13193.84 558.70 57215.69 88888.00 2008-10-30 22:43:09.607 304 13192.80 558.33 57215.57 88888.00 2008-10-30 22:43:10.607 304 13192.41 558.83 57215.45 88888.00 2008-10-30 22:43:11.607 304 13192.41 558.21 57215.69 88888.00 2008-10-30 22:43:12.607 304 13192.15 557.96 57216.30 88888.00 2008-10-30 22:43:13.607 304 13192.41 558.58 57216.55 88888.00 2008-10-30 22:43:14.607 304 13191.76 557.84 57215.69 88888.00 2008-10-30 22:43:15.607 304 13191.63 558.09 57215.32 88888.00 2008-10-30 22:43:16.607 304 13192.02 557.96 57215.81 88888.00 2008-10-30 22:43:17.607 304 13190.98 558.09 57215.69 88888.00 2008-10-30 22:43:18.607 304 13191.11 557.96 57214.84 88888.00 2008-10-30 22:43:19.607 304 13191.11 557.84 57215.45 88888.00 2008-10-30 22:43:20.607 304 13191.37 557.96 57215.57 88888.00 2008-10-30 22:43:21.607 304 13190.85 558.09 57215.57 88888.00 2008-10-30 22:43:22.607 304 13191.11 558.46 57215.57 88888.00 2008-10-30 22:43:23.607 304 13190.72 558.33 57215.08 88888.00 2008-10-30 22:43:24.607 304 13190.46 558.33 57215.20 88888.00 2008-10-30 22:43:25.607 304 13190.72 558.21 57214.96 88888.00 2008-10-30 22:43:26.607 304 13189.94 558.70 57214.71 88888.00 2008-10-30 22:43:27.607 304 13190.59 557.71 57215.20 88888.00 2008-10-30 22:43:28.607 304 13190.59 557.71 57214.84 88888.00 2008-10-30 22:43:29.607 304 13189.42 557.59 57214.84 88888.00 2008-10-30 22:43:30.607 304 13189.81 558.33 57214.84 88888.00 2008-10-30 22:43:31.607 304 13189.55 557.47 57214.71 88888.00 2008-10-30 22:43:32.607 304 13189.16 558.33 57214.96 88888.00 2008-10-30 22:43:33.607 304 13189.03 557.96 57214.22 88888.00 2008-10-30 22:43:34.607 304 13188.51 558.70 57214.47 88888.00 2008-10-30 22:43:35.607 304 13188.90 558.46 57214.96 88888.00 2008-10-30 22:43:36.607 304 13188.90 557.71 57214.47 88888.00 2008-10-30 22:43:37.607 304 13188.25 557.09 57214.71 88888.00 2008-10-30 22:43:38.607 304 13188.90 558.58 57214.22 88888.00 2008-10-30 22:43:39.607 304 13188.25 558.33 57213.98 88888.00 2008-10-30 22:43:40.607 304 13187.47 557.84 57214.22 88888.00 2008-10-30 22:43:41.607 304 13188.38 557.71 57214.22 88888.00 2008-10-30 22:43:42.607 304 13188.12 558.21 57213.98 88888.00 2008-10-30 22:43:43.607 304 13187.73 558.09 57214.71 88888.00 2008-10-30 22:43:44.607 304 13187.99 558.21 57213.98 88888.00 2008-10-30 22:43:45.607 304 13188.12 558.09 57213.86 88888.00 2008-10-30 22:43:46.607 304 13187.21 558.21 57213.73 88888.00 2008-10-30 22:43:47.607 304 13187.60 557.59 57213.61 88888.00 2008-10-30 22:43:48.607 304 13187.60 557.96 57213.86 88888.00 2008-10-30 22:43:49.607 304 13187.34 556.97 57214.47 88888.00 2008-10-30 22:43:50.607 304 13187.47 557.59 57214.22 88888.00 2008-10-30 22:43:51.607 304 13187.47 558.21 57213.98 88888.00 2008-10-30 22:43:52.607 304 13187.73 557.59 57214.10 88888.00 2008-10-30 22:43:53.607 304 13187.08 557.71 57214.34 88888.00 2008-10-30 22:43:54.607 304 13187.60 558.09 57214.22 88888.00 2008-10-30 22:43:55.607 304 13187.73 558.46 57213.61 88888.00 2008-10-30 22:43:56.607 304 13187.21 557.84 57213.73 88888.00 2008-10-30 22:43:57.607 304 13187.47 557.71 57213.61 88888.00 2008-10-30 22:43:58.607 304 13186.43 557.34 57213.61 88888.00 2008-10-30 22:43:59.607 304 13186.69 558.09 57213.86 88888.00 2008-10-30 22:44:00.607 304 13187.34 558.21 57214.22 88888.00 2008-10-30 22:44:01.607 304 13187.21 558.21 57214.84 88888.00 2008-10-30 22:44:02.607 304 13187.21 558.21 57214.22 88888.00 2008-10-30 22:44:03.607 304 13187.08 559.08 57213.73 88888.00 2008-10-30 22:44:04.607 304 13188.12 557.96 57213.73 88888.00 2008-10-30 22:44:05.607 304 13187.08 558.21 57213.49 88888.00 2008-10-30 22:44:06.607 304 13186.30 558.09 57213.73 88888.00 2008-10-30 22:44:07.607 304 13186.82 558.58 57213.49 88888.00 2008-10-30 22:44:08.607 304 13186.82 558.46 57214.10 88888.00 2008-10-30 22:44:09.607 304 13186.82 558.70 57213.61 88888.00 2008-10-30 22:44:10.607 304 13186.43 558.70 57213.49 88888.00 2008-10-30 22:44:11.607 304 13186.17 558.33 57213.37 88888.00 2008-10-30 22:44:12.607 304 13186.69 558.70 57213.61 88888.00 2008-10-30 22:44:13.607 304 13186.56 558.83 57213.49 88888.00 2008-10-30 22:44:14.607 304 13186.30 558.95 57214.10 88888.00 2008-10-30 22:44:15.607 304 13186.56 558.83 57213.61 88888.00 2008-10-30 22:44:16.607 304 13186.43 558.70 57213.61 88888.00 2008-10-30 22:44:17.607 304 13186.69 558.83 57213.37 88888.00 2008-10-30 22:44:18.607 304 13186.95 559.08 57213.86 88888.00 2008-10-30 22:44:19.607 304 13186.95 558.70 57213.37 88888.00 2008-10-30 22:44:20.607 304 13186.69 558.83 57213.00 88888.00 2008-10-30 22:44:21.607 304 13186.69 558.95 57214.34 88888.00 2008-10-30 22:44:22.607 304 13185.91 558.83 57213.37 88888.00 2008-10-30 22:44:23.607 304 13186.56 558.21 57213.37 88888.00 2008-10-30 22:44:24.607 304 13186.69 558.95 57213.00 88888.00 2008-10-30 22:44:25.607 304 13186.69 558.83 57213.37 88888.00 2008-10-30 22:44:26.607 304 13187.21 558.21 57213.37 88888.00 2008-10-30 22:44:27.607 304 13186.56 559.08 57213.49 88888.00 2008-10-30 22:44:28.607 304 13187.21 559.08 57212.88 88888.00 2008-10-30 22:44:29.607 304 13186.82 558.95 57213.00 88888.00 2008-10-30 22:44:30.607 304 13186.82 559.57 57213.61 88888.00 2008-10-30 22:44:31.607 304 13186.56 558.58 57213.61 88888.00 2008-10-30 22:44:32.607 304 13186.95 558.83 57213.49 88888.00 2008-10-30 22:44:33.607 304 13186.56 558.33 57213.73 88888.00 2008-10-30 22:44:34.607 304 13187.34 559.82 57213.37 88888.00 2008-10-30 22:44:35.607 304 13187.34 558.95 57213.37 88888.00 2008-10-30 22:44:36.607 304 13187.34 559.08 57213.73 88888.00 2008-10-30 22:44:37.607 304 13187.47 559.20 57213.73 88888.00 2008-10-30 22:44:38.607 304 13187.21 558.83 57213.61 88888.00 2008-10-30 22:44:39.607 304 13187.08 559.20 57213.73 88888.00 2008-10-30 22:44:40.607 304 13187.21 559.08 57213.73 88888.00 2008-10-30 22:44:41.607 304 13186.95 558.83 57214.10 88888.00 2008-10-30 22:44:42.607 304 13187.21 559.45 57213.73 88888.00 2008-10-30 22:44:43.607 304 13187.73 559.82 57213.61 88888.00 2008-10-30 22:44:44.607 304 13187.47 559.82 57214.10 88888.00 2008-10-30 22:44:45.607 304 13187.60 559.08 57213.86 88888.00 2008-10-30 22:44:46.607 304 13187.21 559.82 57214.10 88888.00 2008-10-30 22:44:47.607 304 13186.56 559.20 57213.73 88888.00 2008-10-30 22:44:48.607 304 13187.99 559.70 57213.37 88888.00 2008-10-30 22:44:49.607 304 13187.21 559.57 57213.61 88888.00 2008-10-30 22:44:50.607 304 13187.47 560.07 57214.47 88888.00 2008-10-30 22:44:51.607 304 13187.08 559.08 57214.47 88888.00 2008-10-30 22:44:52.607 304 13187.86 559.82 57213.86 88888.00 2008-10-30 22:44:53.607 304 13187.86 560.19 57213.98 88888.00 2008-10-30 22:44:54.607 304 13187.86 559.20 57214.47 88888.00 2008-10-30 22:44:55.607 304 13187.60 558.95 57213.73 88888.00 2008-10-30 22:44:56.607 304 13187.34 559.08 57214.47 88888.00 2008-10-30 22:44:57.607 304 13187.73 559.57 57213.61 88888.00 2008-10-30 22:44:58.607 304 13187.86 559.57 57213.73 88888.00 2008-10-30 22:44:59.607 304 13188.25 558.58 57214.22 88888.00 2008-10-30 22:45:00.607 304 13188.12 559.70 57213.86 88888.00 2008-10-30 22:45:01.607 304 13187.73 559.45 57214.59 88888.00 2008-10-30 22:45:02.607 304 13187.60 559.32 57213.86 88888.00 2008-10-30 22:45:03.607 304 13187.86 560.19 57213.86 88888.00 2008-10-30 22:45:04.607 304 13188.25 559.70 57214.22 88888.00 2008-10-30 22:45:05.607 304 13188.12 559.20 57213.98 88888.00 2008-10-30 22:45:06.607 304 13187.99 559.08 57213.73 88888.00 2008-10-30 22:45:07.607 304 13187.99 559.57 57214.84 88888.00 2008-10-30 22:45:08.607 304 13187.34 559.45 57214.22 88888.00 2008-10-30 22:45:09.607 304 13187.99 559.57 57214.10 88888.00 2008-10-30 22:45:10.607 304 13188.25 559.20 57214.10 88888.00 2008-10-30 22:45:11.607 304 13188.12 559.20 57214.34 88888.00 2008-10-30 22:45:12.607 304 13188.38 559.82 57214.22 88888.00 2008-10-30 22:45:13.607 304 13188.25 559.32 57214.47 88888.00 2008-10-30 22:45:14.607 304 13189.16 559.82 57214.10 88888.00 2008-10-30 22:45:15.607 304 13188.12 559.70 57213.86 88888.00 2008-10-30 22:45:16.607 304 13188.77 558.95 57214.47 88888.00 2008-10-30 22:45:17.607 304 13189.16 559.32 57214.10 88888.00 2008-10-30 22:45:18.607 304 13189.29 559.08 57214.22 88888.00 2008-10-30 22:45:19.607 304 13188.64 559.32 57214.47 88888.00 2008-10-30 22:45:20.607 304 13189.29 559.45 57214.84 88888.00 2008-10-30 22:45:21.607 304 13190.07 559.32 57214.84 88888.00 2008-10-30 22:45:22.607 304 13189.29 559.57 57214.59 88888.00 2008-10-30 22:45:23.607 304 13190.20 559.45 57214.84 88888.00 2008-10-30 22:45:24.607 304 13189.42 559.20 57215.32 88888.00 2008-10-30 22:45:25.607 304 13189.94 559.20 57214.59 88888.00 2008-10-30 22:45:26.607 304 13190.33 559.70 57214.96 88888.00 2008-10-30 22:45:27.607 304 13190.98 558.70 57215.20 88888.00 2008-10-30 22:45:28.607 304 13191.11 559.45 57215.08 88888.00 2008-10-30 22:45:29.607 304 13190.33 559.08 57214.34 88888.00 2008-10-30 22:45:30.607 304 13191.11 559.32 57214.96 88888.00 2008-10-30 22:45:31.607 304 13191.37 559.57 57215.20 88888.00 2008-10-30 22:45:32.607 304 13190.85 559.32 57214.96 88888.00 2008-10-30 22:45:33.607 304 13191.50 559.57 57214.84 88888.00 2008-10-30 22:45:34.607 304 13191.76 559.45 57214.84 88888.00 2008-10-30 22:45:35.607 304 13191.89 559.57 57214.96 88888.00 2008-10-30 22:45:36.607 304 13192.54 559.70 57215.20 88888.00 2008-10-30 22:45:37.607 304 13192.28 559.82 57215.32 88888.00 2008-10-30 22:45:38.607 304 13192.02 559.08 57215.45 88888.00 2008-10-30 22:45:39.607 304 13193.19 559.82 57214.96 88888.00 2008-10-30 22:45:40.607 304 13192.41 558.95 57215.32 88888.00 2008-10-30 22:45:41.607 304 13193.19 560.07 57215.32 88888.00 2008-10-30 22:45:42.607 304 13193.06 560.07 57214.84 88888.00 2008-10-30 22:45:43.607 304 13193.19 560.07 57215.20 88888.00 2008-10-30 22:45:44.607 304 13193.71 560.31 57215.32 88888.00 2008-10-30 22:45:45.607 304 13192.80 560.44 57215.45 88888.00 2008-10-30 22:45:46.607 304 13193.06 560.31 57215.20 88888.00 2008-10-30 22:45:47.607 304 13193.84 560.31 57215.45 88888.00 2008-10-30 22:45:48.607 304 13193.97 560.07 57215.45 88888.00 2008-10-30 22:45:49.607 304 13193.45 560.19 57215.93 88888.00 2008-10-30 22:45:50.607 304 13193.58 559.82 57215.69 88888.00 2008-10-30 22:45:51.607 304 13193.58 560.07 57215.57 88888.00 2008-10-30 22:45:52.607 304 13193.71 560.56 57215.57 88888.00 2008-10-30 22:45:53.607 304 13194.23 560.19 57216.06 88888.00 2008-10-30 22:45:54.607 304 13193.97 560.81 57215.45 88888.00 2008-10-30 22:45:55.607 304 13194.49 561.43 57215.32 88888.00 2008-10-30 22:45:56.607 304 13194.62 560.56 57215.69 88888.00 2008-10-30 22:45:57.607 304 13194.36 561.31 57216.06 88888.00 2008-10-30 22:45:58.607 304 13194.49 560.56 57215.81 88888.00 2008-10-30 22:45:59.607 304 13194.10 560.93 57215.69 88888.00 2008-10-30 22:46:00.607 304 13194.49 560.93 57215.69 88888.00 2008-10-30 22:46:01.607 304 13195.14 560.31 57215.93 88888.00 2008-10-30 22:46:02.607 304 13194.88 560.81 57215.32 88888.00 2008-10-30 22:46:03.607 304 13194.62 560.56 57216.30 88888.00 2008-10-30 22:46:04.607 304 13193.97 561.43 57215.69 88888.00 2008-10-30 22:46:05.607 304 13193.71 561.43 57216.67 88888.00 2008-10-30 22:46:06.607 304 13194.10 561.18 57216.18 88888.00 2008-10-30 22:46:07.607 304 13193.97 561.18 57216.18 88888.00 2008-10-30 22:46:08.607 304 13194.75 560.56 57215.57 88888.00 2008-10-30 22:46:09.607 304 13193.71 561.18 57215.69 88888.00 2008-10-30 22:46:10.607 304 13194.23 561.43 57215.93 88888.00 2008-10-30 22:46:11.607 304 13194.62 560.69 57216.30 88888.00 2008-10-30 22:46:12.607 304 13194.23 561.31 57216.18 88888.00 2008-10-30 22:46:13.607 304 13194.36 561.06 57216.06 88888.00 2008-10-30 22:46:14.607 304 13194.36 561.06 57215.57 88888.00 2008-10-30 22:46:15.607 304 13194.75 561.31 57216.06 88888.00 2008-10-30 22:46:16.607 304 13193.97 561.06 57215.81 88888.00 2008-10-30 22:46:17.607 304 13194.10 561.18 57216.18 88888.00 2008-10-30 22:46:18.607 304 13193.45 560.93 57216.18 88888.00 2008-10-30 22:46:19.607 304 13193.84 560.56 57216.43 88888.00 2008-10-30 22:46:20.607 304 13194.62 561.68 57216.06 88888.00 2008-10-30 22:46:21.607 304 13194.10 560.93 57215.81 88888.00 2008-10-30 22:46:22.607 304 13194.75 561.18 57215.57 88888.00 2008-10-30 22:46:23.607 304 13194.75 561.18 57215.32 88888.00 2008-10-30 22:46:24.607 304 13194.88 560.69 57215.20 88888.00 2008-10-30 22:46:25.607 304 13193.71 560.93 57215.93 88888.00 2008-10-30 22:46:26.607 304 13194.49 561.18 57215.69 88888.00 2008-10-30 22:46:27.607 304 13194.10 560.31 57215.93 88888.00 2008-10-30 22:46:28.607 304 13194.36 560.19 57215.32 88888.00 2008-10-30 22:46:29.607 304 13195.01 560.81 57215.32 88888.00 2008-10-30 22:46:30.607 304 13194.88 561.06 57215.57 88888.00 2008-10-30 22:46:31.607 304 13195.27 560.93 57215.81 88888.00 2008-10-30 22:46:32.607 304 13195.14 561.43 57215.32 88888.00 2008-10-30 22:46:33.607 304 13194.88 560.31 57215.57 88888.00 2008-10-30 22:46:34.607 304 13195.01 560.44 57215.81 88888.00 2008-10-30 22:46:35.607 304 13195.27 560.56 57215.81 88888.00 2008-10-30 22:46:36.607 304 13195.27 560.44 57216.55 88888.00 2008-10-30 22:46:37.607 304 13194.62 559.94 57215.69 88888.00 2008-10-30 22:46:38.607 304 13195.14 560.56 57215.45 88888.00 2008-10-30 22:46:39.607 304 13194.62 560.31 57216.43 88888.00 2008-10-30 22:46:40.607 304 13194.75 559.70 57215.45 88888.00 2008-10-30 22:46:41.607 304 13194.88 560.56 57215.32 88888.00 2008-10-30 22:46:42.607 304 13195.14 560.31 57215.81 88888.00 2008-10-30 22:46:43.607 304 13195.27 559.57 57215.57 88888.00 2008-10-30 22:46:44.607 304 13195.40 560.56 57215.93 88888.00 2008-10-30 22:46:45.607 304 13195.27 560.07 57215.57 88888.00 2008-10-30 22:46:46.607 304 13195.01 559.82 57215.45 88888.00 2008-10-30 22:46:47.607 304 13195.01 559.94 57215.69 88888.00 2008-10-30 22:46:48.607 304 13195.79 560.07 57215.32 88888.00 2008-10-30 22:46:49.607 304 13195.40 559.57 57215.93 88888.00 2008-10-30 22:46:50.607 304 13195.14 559.70 57216.18 88888.00 2008-10-30 22:46:51.607 304 13194.88 559.32 57215.45 88888.00 2008-10-30 22:46:52.607 304 13195.14 559.82 57215.93 88888.00 2008-10-30 22:46:53.607 304 13194.75 559.94 57216.06 88888.00 2008-10-30 22:46:54.607 304 13195.01 559.57 57215.81 88888.00 2008-10-30 22:46:55.607 304 13194.49 559.45 57215.32 88888.00 2008-10-30 22:46:56.607 304 13195.27 559.94 57215.32 88888.00 2008-10-30 22:46:57.607 304 13194.49 559.70 57216.06 88888.00 2008-10-30 22:46:58.607 304 13195.14 559.94 57215.93 88888.00 2008-10-30 22:46:59.607 304 13194.88 559.20 57215.93 88888.00 2008-10-30 22:47:00.607 304 13195.27 559.45 57216.06 88888.00 2008-10-30 22:47:01.607 304 13195.01 559.08 57215.20 88888.00 2008-10-30 22:47:02.607 304 13194.75 559.70 57215.45 88888.00 2008-10-30 22:47:03.607 304 13195.14 559.82 57216.30 88888.00 2008-10-30 22:47:04.607 304 13195.27 559.45 57215.69 88888.00 2008-10-30 22:47:05.607 304 13194.36 559.08 57215.45 88888.00 2008-10-30 22:47:06.607 304 13195.53 558.95 57215.20 88888.00 2008-10-30 22:47:07.607 304 13194.88 559.32 57215.81 88888.00 2008-10-30 22:47:08.607 304 13194.88 559.45 57215.81 88888.00 2008-10-30 22:47:09.607 304 13195.66 559.08 57216.30 88888.00 2008-10-30 22:47:10.607 304 13195.40 558.70 57215.57 88888.00 2008-10-30 22:47:11.607 304 13195.01 559.20 57216.18 88888.00 2008-10-30 22:47:12.607 304 13195.14 559.20 57216.06 88888.00 2008-10-30 22:47:13.607 304 13195.14 559.32 57215.93 88888.00 2008-10-30 22:47:14.607 304 13194.62 559.08 57215.69 88888.00 2008-10-30 22:47:15.607 304 13194.36 559.70 57216.30 88888.00 2008-10-30 22:47:16.607 304 13194.49 559.20 57215.45 88888.00 2008-10-30 22:47:17.607 304 13193.97 559.70 57215.45 88888.00 2008-10-30 22:47:18.607 304 13194.62 559.82 57215.69 88888.00 2008-10-30 22:47:19.607 304 13194.36 560.56 57215.93 88888.00 2008-10-30 22:47:20.607 304 13194.62 559.94 57215.20 88888.00 2008-10-30 22:47:21.607 304 13194.23 559.70 57215.81 88888.00 2008-10-30 22:47:22.607 304 13194.49 559.94 57216.06 88888.00 2008-10-30 22:47:23.607 304 13194.36 559.94 57216.30 88888.00 2008-10-30 22:47:24.607 304 13194.36 559.70 57215.93 88888.00 2008-10-30 22:47:25.607 304 13194.75 559.70 57215.93 88888.00 2008-10-30 22:47:26.607 304 13194.10 561.06 57215.57 88888.00 2008-10-30 22:47:27.607 304 13195.01 560.19 57215.69 88888.00 2008-10-30 22:47:28.607 304 13194.10 560.07 57215.20 88888.00 2008-10-30 22:47:29.607 304 13193.84 560.31 57215.57 88888.00 2008-10-30 22:47:30.607 304 13193.58 560.19 57215.20 88888.00 2008-10-30 22:47:31.607 304 13193.84 560.31 57216.06 88888.00 2008-10-30 22:47:32.607 304 13194.10 560.31 57215.81 88888.00 2008-10-30 22:47:33.607 304 13194.62 560.07 57215.45 88888.00 2008-10-30 22:47:34.607 304 13193.84 560.31 57215.57 88888.00 2008-10-30 22:47:35.607 304 13194.36 560.44 57215.45 88888.00 2008-10-30 22:47:36.607 304 13194.62 559.94 57215.81 88888.00 2008-10-30 22:47:37.607 304 13194.75 560.07 57215.45 88888.00 2008-10-30 22:47:38.607 304 13194.10 559.82 57216.43 88888.00 2008-10-30 22:47:39.607 304 13194.23 560.31 57215.93 88888.00 2008-10-30 22:47:40.607 304 13194.23 560.07 57216.43 88888.00 2008-10-30 22:47:41.607 304 13194.62 559.94 57216.06 88888.00 2008-10-30 22:47:42.607 304 13195.27 560.44 57215.93 88888.00 2008-10-30 22:47:43.607 304 13194.88 560.69 57216.43 88888.00 2008-10-30 22:47:44.607 304 13194.62 560.19 57215.81 88888.00 2008-10-30 22:47:45.607 304 13194.23 560.31 57216.30 88888.00 2008-10-30 22:47:46.607 304 13194.75 560.56 57216.30 88888.00 2008-10-30 22:47:47.607 304 13194.88 560.19 57216.30 88888.00 2008-10-30 22:47:48.607 304 13194.75 560.19 57215.93 88888.00 2008-10-30 22:47:49.607 304 13194.88 559.94 57215.45 88888.00 2008-10-30 22:47:50.607 304 13194.88 560.31 57216.30 88888.00 2008-10-30 22:47:51.607 304 13195.14 560.31 57216.67 88888.00 2008-10-30 22:47:52.607 304 13194.49 560.19 57215.32 88888.00 2008-10-30 22:47:53.607 304 13195.14 560.93 57216.43 88888.00 2008-10-30 22:47:54.607 304 13194.75 560.07 57215.69 88888.00 2008-10-30 22:47:55.607 304 13194.62 560.44 57215.45 88888.00 2008-10-30 22:47:56.607 304 13194.23 560.19 57216.30 88888.00 2008-10-30 22:47:57.607 304 13194.88 560.44 57215.93 88888.00 2008-10-30 22:47:58.607 304 13194.36 559.20 57216.18 88888.00 2008-10-30 22:47:59.607 304 13194.49 559.70 57216.30 88888.00 2008-10-30 22:48:00.607 304 13194.62 559.82 57215.81 88888.00 2008-10-30 22:48:01.607 304 13194.49 560.19 57215.93 88888.00 2008-10-30 22:48:02.607 304 13195.27 560.31 57217.04 88888.00 2008-10-30 22:48:03.607 304 13194.23 559.82 57216.55 88888.00 2008-10-30 22:48:04.607 304 13194.36 559.94 57216.18 88888.00 2008-10-30 22:48:05.607 304 13194.36 559.45 57216.30 88888.00 2008-10-30 22:48:06.607 304 13194.88 559.57 57216.18 88888.00 2008-10-30 22:48:07.607 304 13194.75 560.19 57215.45 88888.00 2008-10-30 22:48:08.607 304 13194.75 559.70 57215.57 88888.00 2008-10-30 22:48:09.607 304 13194.75 559.45 57216.43 88888.00 2008-10-30 22:48:10.606 304 13194.49 559.94 57216.30 88888.00 2008-10-30 22:48:11.606 304 13194.62 560.07 57215.93 88888.00 2008-10-30 22:48:12.606 304 13193.84 559.45 57216.30 88888.00 2008-10-30 22:48:13.606 304 13194.36 559.20 57215.93 88888.00 2008-10-30 22:48:14.606 304 13194.36 559.32 57215.93 88888.00 2008-10-30 22:48:15.606 304 13193.84 559.70 57215.57 88888.00 2008-10-30 22:48:16.606 304 13194.36 559.82 57216.30 88888.00 2008-10-30 22:48:17.606 304 13194.23 559.32 57216.55 88888.00 2008-10-30 22:48:18.606 304 13194.88 559.20 57216.18 88888.00 2008-10-30 22:48:19.606 304 13193.58 559.45 57215.81 88888.00 2008-10-30 22:48:20.606 304 13194.75 559.94 57215.81 88888.00 2008-10-30 22:48:21.606 304 13193.71 559.82 57216.55 88888.00 2008-10-30 22:48:22.606 304 13193.71 559.70 57216.18 88888.00 2008-10-30 22:48:23.606 304 13193.71 559.45 57215.57 88888.00 2008-10-30 22:48:24.606 304 13193.32 560.19 57215.93 88888.00 2008-10-30 22:48:25.606 304 13194.23 559.57 57216.18 88888.00 2008-10-30 22:48:26.606 304 13193.71 559.20 57216.06 88888.00 2008-10-30 22:48:27.606 304 13193.97 559.45 57216.06 88888.00 2008-10-30 22:48:28.606 304 13193.32 559.94 57216.43 88888.00 2008-10-30 22:48:29.606 304 13193.58 558.95 57215.32 88888.00 2008-10-30 22:48:30.606 304 13193.71 559.32 57215.45 88888.00 2008-10-30 22:48:31.606 304 13193.58 559.94 57214.84 88888.00 2008-10-30 22:48:32.606 304 13193.97 558.70 57216.06 88888.00 2008-10-30 22:48:33.606 304 13193.71 559.70 57215.32 88888.00 2008-10-30 22:48:34.606 304 13193.32 559.32 57215.69 88888.00 2008-10-30 22:48:35.606 304 13193.45 559.32 57215.57 88888.00 2008-10-30 22:48:36.606 304 13192.54 559.57 57215.32 88888.00 2008-10-30 22:48:37.606 304 13193.45 559.70 57215.20 88888.00 2008-10-30 22:48:38.606 304 13192.67 558.83 57215.69 88888.00 2008-10-30 22:48:39.606 304 13192.93 559.57 57215.57 88888.00 2008-10-30 22:48:40.606 304 13192.67 559.20 57215.45 88888.00 2008-10-30 22:48:41.606 304 13192.93 559.94 57215.20 88888.00 2008-10-30 22:48:42.606 304 13193.06 559.57 57215.69 88888.00 2008-10-30 22:48:43.606 304 13192.67 559.32 57215.32 88888.00 2008-10-30 22:48:44.606 304 13193.06 560.07 57215.20 88888.00 2008-10-30 22:48:45.606 304 13193.06 558.83 57215.32 88888.00 2008-10-30 22:48:46.606 304 13192.67 558.70 57215.93 88888.00 2008-10-30 22:48:47.606 304 13192.41 559.20 57215.08 88888.00 2008-10-30 22:48:48.606 304 13192.28 559.45 57215.57 88888.00 2008-10-30 22:48:49.606 304 13192.41 558.83 57216.06 88888.00 2008-10-30 22:48:50.606 304 13192.15 558.70 57214.84 88888.00 2008-10-30 22:48:51.606 304 13192.67 559.20 57215.20 88888.00 2008-10-30 22:48:52.606 304 13192.15 559.32 57214.71 88888.00 2008-10-30 22:48:53.606 304 13192.41 559.45 57215.57 88888.00 2008-10-30 22:48:54.606 304 13192.15 559.32 57214.71 88888.00 2008-10-30 22:48:55.606 304 13191.89 559.20 57214.84 88888.00 2008-10-30 22:48:56.606 304 13191.76 559.45 57214.84 88888.00 2008-10-30 22:48:57.606 304 13192.28 559.32 57214.71 88888.00 2008-10-30 22:48:58.606 304 13191.76 559.57 57214.71 88888.00 2008-10-30 22:48:59.606 304 13191.50 558.46 57214.34 88888.00 2008-10-30 22:49:00.606 304 13191.11 559.20 57214.84 88888.00 2008-10-30 22:49:01.606 304 13191.63 558.33 57214.96 88888.00 2008-10-30 22:49:02.606 304 13192.02 559.45 57214.84 88888.00 2008-10-30 22:49:03.606 304 13191.11 558.95 57215.20 88888.00 2008-10-30 22:49:04.606 304 13191.89 559.32 57215.20 88888.00 2008-10-30 22:49:05.606 304 13191.11 559.20 57214.59 88888.00 2008-10-30 22:49:06.606 304 13191.50 558.83 57215.45 88888.00 2008-10-30 22:49:07.606 304 13191.24 559.45 57215.08 88888.00 2008-10-30 22:49:08.606 304 13191.37 559.32 57215.20 88888.00 2008-10-30 22:49:09.606 304 13191.37 558.70 57214.96 88888.00 2008-10-30 22:49:10.606 304 13191.11 559.20 57214.96 88888.00 2008-10-30 22:49:11.606 304 13191.37 558.46 57214.34 88888.00 2008-10-30 22:49:12.606 304 13190.85 558.70 57214.34 88888.00 2008-10-30 22:49:13.606 304 13192.02 558.70 57215.32 88888.00 2008-10-30 22:49:14.606 304 13190.85 558.33 57214.84 88888.00 2008-10-30 22:49:15.606 304 13191.89 558.21 57215.32 88888.00 2008-10-30 22:49:16.606 304 13191.11 558.09 57214.96 88888.00 2008-10-30 22:49:17.606 304 13191.24 558.46 57214.34 88888.00 2008-10-30 22:49:18.606 304 13190.59 558.70 57214.96 88888.00 2008-10-30 22:49:19.606 304 13191.24 558.70 57214.34 88888.00 2008-10-30 22:49:20.606 304 13192.02 558.83 57214.59 88888.00 2008-10-30 22:49:21.606 304 13191.76 558.95 57214.34 88888.00 2008-10-30 22:49:22.606 304 13192.15 558.46 57214.96 88888.00 2008-10-30 22:49:23.606 304 13191.63 558.33 57214.10 88888.00 2008-10-30 22:49:24.606 304 13192.15 558.46 57214.84 88888.00 2008-10-30 22:49:25.606 304 13192.28 559.20 57213.98 88888.00 2008-10-30 22:49:26.606 304 13191.63 558.83 57214.47 88888.00 2008-10-30 22:49:27.606 304 13191.76 558.95 57213.98 88888.00 2008-10-30 22:49:28.606 304 13191.76 559.08 57214.34 88888.00 2008-10-30 22:49:29.606 304 13192.41 558.33 57214.22 88888.00 2008-10-30 22:49:30.606 304 13192.15 559.20 57214.47 88888.00 2008-10-30 22:49:31.606 304 13191.89 559.57 57214.59 88888.00 2008-10-30 22:49:32.606 304 13191.63 558.83 57214.47 88888.00 2008-10-30 22:49:33.606 304 13192.15 558.58 57214.10 88888.00 2008-10-30 22:49:34.606 304 13192.15 559.32 57214.47 88888.00 2008-10-30 22:49:35.606 304 13192.15 559.94 57214.59 88888.00 2008-10-30 22:49:36.606 304 13192.80 559.82 57214.59 88888.00 2008-10-30 22:49:37.606 304 13192.28 559.32 57214.71 88888.00 2008-10-30 22:49:38.606 304 13192.41 559.82 57214.47 88888.00 2008-10-30 22:49:39.606 304 13192.28 559.82 57214.71 88888.00 2008-10-30 22:49:40.606 304 13192.02 559.94 57214.84 88888.00 2008-10-30 22:49:41.606 304 13192.28 559.57 57214.84 88888.00 2008-10-30 22:49:42.606 304 13192.67 560.19 57214.84 88888.00 2008-10-30 22:49:43.606 304 13192.67 559.94 57215.08 88888.00 2008-10-30 22:49:44.606 304 13192.41 560.07 57214.84 88888.00 2008-10-30 22:49:45.606 304 13191.63 560.19 57214.96 88888.00 2008-10-30 22:49:46.606 304 13193.06 559.57 57214.96 88888.00 2008-10-30 22:49:47.606 304 13191.89 558.83 57214.71 88888.00 2008-10-30 22:49:48.606 304 13192.28 559.08 57214.84 88888.00 2008-10-30 22:49:49.606 304 13192.02 559.82 57214.34 88888.00 2008-10-30 22:49:50.606 304 13193.06 559.20 57214.47 88888.00 2008-10-30 22:49:51.606 304 13192.15 559.20 57214.96 88888.00 2008-10-30 22:49:52.606 304 13192.67 558.70 57213.49 88888.00 2008-10-30 22:49:53.606 304 13191.50 559.32 57214.71 88888.00 2008-10-30 22:49:54.606 304 13192.67 559.45 57214.71 88888.00 2008-10-30 22:49:55.606 304 13191.37 558.70 57214.84 88888.00 2008-10-30 22:49:56.606 304 13191.24 558.33 57214.47 88888.00 2008-10-30 22:49:57.606 304 13191.24 559.08 57214.34 88888.00 2008-10-30 22:49:58.606 304 13191.76 558.70 57214.34 88888.00 2008-10-30 22:49:59.606 304 13191.37 559.08 57214.34 88888.00 2008-10-30 22:50:00.606 304 13191.76 558.95 57214.47 88888.00 2008-10-30 22:50:01.606 304 13191.76 558.95 57215.57 88888.00 2008-10-30 22:50:02.606 304 13191.37 558.83 57214.34 88888.00 2008-10-30 22:50:03.606 304 13191.11 559.08 57214.59 88888.00 2008-10-30 22:50:04.606 304 13191.11 558.83 57214.84 88888.00 2008-10-30 22:50:05.606 304 13191.37 559.20 57214.96 88888.00 2008-10-30 22:50:06.606 304 13191.50 559.32 57214.59 88888.00 2008-10-30 22:50:07.606 304 13191.50 559.94 57214.59 88888.00 2008-10-30 22:50:08.606 304 13191.24 559.70 57214.59 88888.00 2008-10-30 22:50:09.606 304 13191.37 559.08 57215.45 88888.00 2008-10-30 22:50:10.606 304 13191.63 558.70 57214.59 88888.00 2008-10-30 22:50:11.606 304 13191.37 559.32 57214.96 88888.00 2008-10-30 22:50:12.606 304 13191.11 559.82 57214.96 88888.00 2008-10-30 22:50:14.606 304 13192.15 558.83 57213.86 88888.00 2008-10-30 22:50:15.606 304 13191.76 559.45 57214.59 88888.00 2008-10-30 22:50:16.606 304 13191.63 558.95 57214.71 88888.00 2008-10-30 22:50:17.606 304 13192.02 558.83 57214.47 88888.00 2008-10-30 22:50:18.606 304 13191.50 559.82 57214.71 88888.00 2008-10-30 22:50:19.606 304 13191.76 559.20 57214.84 88888.00 2008-10-30 22:50:20.606 304 13191.24 558.70 57214.71 88888.00 2008-10-30 22:50:21.606 304 13191.63 558.95 57214.84 88888.00 2008-10-30 22:50:22.606 304 13191.11 558.83 57214.47 88888.00 2008-10-30 22:50:23.606 304 13192.02 560.19 57214.84 88888.00 2008-10-30 22:50:24.606 304 13192.28 558.95 57215.08 88888.00 2008-10-30 22:50:25.606 304 13191.63 559.20 57214.84 88888.00 2008-10-30 22:50:26.606 304 13191.76 558.83 57214.47 88888.00 2008-10-30 22:50:27.606 304 13191.63 559.32 57214.10 88888.00 2008-10-30 22:50:28.606 304 13191.50 559.45 57214.47 88888.00 2008-10-30 22:50:29.606 304 13191.11 559.45 57214.34 88888.00 2008-10-30 22:50:30.606 304 13191.37 560.07 57214.47 88888.00 2008-10-30 22:50:31.606 304 13191.50 560.31 57214.22 88888.00 2008-10-30 22:50:32.606 304 13191.50 559.82 57213.86 88888.00 2008-10-30 22:50:33.606 304 13191.50 560.07 57214.84 88888.00 2008-10-30 22:50:34.606 304 13191.89 559.94 57214.22 88888.00 2008-10-30 22:50:35.606 304 13191.89 560.31 57214.59 88888.00 2008-10-30 22:50:36.606 304 13191.11 560.56 57214.47 88888.00 2008-10-30 22:50:37.606 304 13191.63 560.31 57213.61 88888.00 2008-10-30 22:50:38.606 304 13191.76 560.31 57215.20 88888.00 2008-10-30 22:50:39.606 304 13191.63 560.56 57213.98 88888.00 2008-10-30 22:50:40.606 304 13191.76 559.82 57214.22 88888.00 2008-10-30 22:50:41.606 304 13191.24 560.19 57214.10 88888.00 2008-10-30 22:50:42.606 304 13192.15 560.31 57214.71 88888.00 2008-10-30 22:50:43.606 304 13191.50 560.44 57214.10 88888.00 2008-10-30 22:50:44.606 304 13191.89 559.94 57214.71 88888.00 2008-10-30 22:50:45.606 304 13191.76 560.44 57214.84 88888.00 2008-10-30 22:50:46.606 304 13191.76 560.07 57214.34 88888.00 2008-10-30 22:50:47.606 304 13191.24 560.31 57214.47 88888.00 2008-10-30 22:50:48.606 304 13190.98 560.56 57214.34 88888.00 2008-10-30 22:50:49.606 304 13191.76 560.93 57214.47 88888.00 2008-10-30 22:50:50.606 304 13191.11 560.56 57214.96 88888.00 2008-10-30 22:50:51.606 304 13191.24 560.19 57214.10 88888.00 2008-10-30 22:50:52.606 304 13190.85 560.69 57214.96 88888.00 2008-10-30 22:50:53.606 304 13190.59 560.44 57214.59 88888.00 2008-10-30 22:50:54.606 304 13191.24 560.81 57214.22 88888.00 2008-10-30 22:50:55.606 304 13190.46 560.81 57214.22 88888.00 2008-10-30 22:50:56.606 304 13191.37 560.81 57215.57 88888.00 2008-10-30 22:50:57.606 304 13191.11 560.44 57215.45 88888.00 2008-10-30 22:50:58.606 304 13191.50 560.07 57214.96 88888.00 2008-10-30 22:50:59.606 304 13191.11 561.06 57214.96 88888.00 2008-10-30 22:51:00.606 304 13190.98 560.31 57214.10 88888.00 2008-10-30 22:51:01.606 304 13190.59 560.93 57214.47 88888.00 2008-10-30 22:51:02.606 304 13192.02 560.56 57214.84 88888.00 2008-10-30 22:51:03.606 304 13190.59 561.31 57214.22 88888.00 2008-10-30 22:51:04.606 304 13190.72 561.18 57214.71 88888.00 2008-10-30 22:51:05.606 304 13191.11 560.81 57214.22 88888.00 2008-10-30 22:51:06.606 304 13190.98 561.18 57214.96 88888.00 2008-10-30 22:51:07.606 304 13190.98 560.07 57215.20 88888.00 2008-10-30 22:51:08.606 304 13190.98 560.81 57215.08 88888.00 2008-10-30 22:51:09.606 304 13191.89 560.31 57214.59 88888.00 2008-10-30 22:51:10.606 304 13191.50 561.06 57214.84 88888.00 2008-10-30 22:51:11.606 304 13190.59 561.06 57214.96 88888.00 2008-10-30 22:51:12.606 304 13190.72 561.06 57214.47 88888.00 2008-10-30 22:51:13.606 304 13191.11 560.44 57215.20 88888.00 2008-10-30 22:51:14.606 304 13190.59 560.56 57215.08 88888.00 2008-10-30 22:51:15.606 304 13190.59 560.69 57215.32 88888.00 2008-10-30 22:51:16.606 304 13190.98 559.94 57214.71 88888.00 2008-10-30 22:51:17.606 304 13190.98 560.56 57213.98 88888.00 2008-10-30 22:51:18.606 304 13190.98 559.94 57214.47 88888.00 2008-10-30 22:51:19.606 304 13190.72 560.19 57214.47 88888.00 2008-10-30 22:51:20.606 304 13190.98 559.94 57214.59 88888.00 2008-10-30 22:51:21.606 304 13190.98 560.31 57214.96 88888.00 2008-10-30 22:51:22.606 304 13191.89 560.31 57214.71 88888.00 2008-10-30 22:51:23.606 304 13190.85 560.44 57214.84 88888.00 2008-10-30 22:51:24.606 304 13190.98 561.06 57214.59 88888.00 2008-10-30 22:51:25.606 304 13191.24 560.56 57214.59 88888.00 2008-10-30 22:51:26.606 304 13190.98 560.07 57214.22 88888.00 2008-10-30 22:51:27.606 304 13190.72 559.94 57214.22 88888.00 2008-10-30 22:51:28.606 304 13191.50 560.31 57214.84 88888.00 2008-10-30 22:51:29.606 304 13191.89 560.56 57213.73 88888.00 2008-10-30 22:51:30.606 304 13191.24 561.18 57214.71 88888.00 2008-10-30 22:51:31.606 304 13191.76 560.69 57214.22 88888.00 2008-10-30 22:51:32.606 304 13192.02 561.06 57215.20 88888.00 2008-10-30 22:51:33.606 304 13192.54 561.80 57214.34 88888.00 2008-10-30 22:51:34.606 304 13192.41 560.44 57214.47 88888.00 2008-10-30 22:51:35.606 304 13191.76 561.06 57214.34 88888.00 2008-10-30 22:51:36.606 304 13191.89 560.44 57214.47 88888.00 2008-10-30 22:51:37.606 304 13192.41 560.93 57214.22 88888.00 2008-10-30 22:51:38.606 304 13192.28 560.56 57214.84 88888.00 2008-10-30 22:51:39.606 304 13192.02 561.06 57214.96 88888.00 2008-10-30 22:51:40.606 304 13192.54 561.92 57214.22 88888.00 2008-10-30 22:51:41.606 304 13193.06 561.31 57213.98 88888.00 2008-10-30 22:51:42.606 304 13192.28 561.68 57214.96 88888.00 2008-10-30 22:51:43.606 304 13191.89 561.43 57214.71 88888.00 2008-10-30 22:51:44.606 304 13192.67 561.31 57214.34 88888.00 2008-10-30 22:51:45.606 304 13192.67 561.68 57214.96 88888.00 2008-10-30 22:51:46.606 304 13192.28 561.80 57215.20 88888.00 2008-10-30 22:51:47.606 304 13192.67 561.06 57215.20 88888.00 2008-10-30 22:51:48.606 304 13192.93 561.43 57215.45 88888.00 2008-10-30 22:51:49.606 304 13193.06 562.54 57215.45 88888.00 2008-10-30 22:51:50.606 304 13193.32 561.43 57214.71 88888.00 2008-10-30 22:51:51.606 304 13192.28 561.80 57215.08 88888.00 2008-10-30 22:51:52.606 304 13192.80 561.68 57215.08 88888.00 2008-10-30 22:51:53.606 304 13192.54 561.55 57215.93 88888.00 2008-10-30 22:51:54.606 304 13193.58 562.05 57215.45 88888.00 2008-10-30 22:51:55.606 304 13193.06 561.80 57215.81 88888.00 2008-10-30 22:51:56.606 304 13193.45 561.55 57214.59 88888.00 2008-10-30 22:51:57.606 304 13192.54 561.80 57215.08 88888.00 2008-10-30 22:51:58.606 304 13193.19 561.80 57214.96 88888.00 2008-10-30 22:51:59.606 304 13193.71 561.55 57215.20 88888.00 2008-10-30 22:52:00.606 304 13193.97 562.30 57215.45 88888.00 2008-10-30 22:52:01.606 304 13193.45 561.80 57215.57 88888.00 2008-10-30 22:52:02.606 304 13193.06 562.17 57215.20 88888.00 2008-10-30 22:52:03.606 304 13193.71 562.17 57215.45 88888.00 2008-10-30 22:52:04.606 304 13193.06 561.92 57215.81 88888.00 2008-10-30 22:52:05.606 304 13194.10 561.43 57216.06 88888.00 2008-10-30 22:52:06.606 304 13194.10 561.92 57216.43 88888.00 2008-10-30 22:52:07.606 304 13193.84 561.43 57215.32 88888.00 2008-10-30 22:52:08.606 304 13193.32 561.43 57216.30 88888.00 2008-10-30 22:52:09.606 304 13193.58 561.92 57215.69 88888.00 2008-10-30 22:52:10.606 304 13193.19 561.06 57216.18 88888.00 2008-10-30 22:52:11.606 304 13193.58 562.17 57215.81 88888.00 2008-10-30 22:52:12.606 304 13193.32 561.18 57215.81 88888.00 2008-10-30 22:52:14.606 304 13193.71 561.68 57216.18 88888.00 2008-10-30 22:52:15.606 304 13193.45 562.05 57216.18 88888.00 2008-10-30 22:52:16.606 304 13193.45 561.55 57216.30 88888.00 2008-10-30 22:52:17.606 304 13193.97 561.55 57215.93 88888.00 2008-10-30 22:52:18.606 304 13193.32 561.06 57216.18 88888.00 2008-10-30 22:52:19.606 304 13194.10 561.55 57215.93 88888.00 2008-10-30 22:52:20.606 304 13193.71 561.31 57215.81 88888.00 2008-10-30 22:52:21.606 304 13193.58 561.06 57216.06 88888.00 2008-10-30 22:52:22.606 304 13192.93 561.43 57216.06 88888.00 2008-10-30 22:52:23.606 304 13192.93 561.06 57215.93 88888.00 2008-10-30 22:52:24.606 304 13193.19 561.06 57216.18 88888.00 2008-10-30 22:52:25.606 304 13193.19 561.43 57215.57 88888.00 2008-10-30 22:52:26.606 304 13193.06 560.56 57216.30 88888.00 2008-10-30 22:52:27.606 304 13192.93 561.43 57215.81 88888.00 2008-10-30 22:52:28.606 304 13193.32 560.93 57216.30 88888.00 2008-10-30 22:52:29.606 304 13193.19 561.06 57216.30 88888.00 2008-10-30 22:52:30.606 304 13193.06 561.43 57215.93 88888.00 2008-10-30 22:52:31.606 304 13193.19 560.69 57215.93 88888.00 2008-10-30 22:52:32.606 304 13193.58 560.81 57216.18 88888.00 2008-10-30 22:52:33.606 304 13193.06 561.06 57216.18 88888.00 2008-10-30 22:52:34.606 304 13193.19 561.06 57216.55 88888.00 2008-10-30 22:52:35.606 304 13192.80 560.56 57216.55 88888.00 2008-10-30 22:52:36.606 304 13193.06 560.81 57216.43 88888.00 2008-10-30 22:52:37.606 304 13194.49 560.31 57216.91 88888.00 2008-10-30 22:52:38.606 304 13192.93 560.44 57216.79 88888.00 2008-10-30 22:52:39.606 304 13192.67 560.07 57216.67 88888.00 2008-10-30 22:52:40.606 304 13193.45 560.93 57216.43 88888.00 2008-10-30 22:52:41.606 304 13193.58 560.56 57216.43 88888.00 2008-10-30 22:52:42.606 304 13193.32 560.93 57216.06 88888.00 2008-10-30 22:52:43.606 304 13193.45 560.44 57216.91 88888.00 2008-10-30 22:52:44.606 304 13193.06 560.93 57216.43 88888.00 2008-10-30 22:52:45.606 304 13193.45 560.56 57216.30 88888.00 2008-10-30 22:52:46.606 304 13193.32 560.56 57216.79 88888.00 2008-10-30 22:52:47.606 304 13193.32 560.69 57216.18 88888.00 2008-10-30 22:52:48.606 304 13193.32 560.81 57216.18 88888.00 2008-10-30 22:52:49.606 304 13193.71 560.81 57217.04 88888.00 2008-10-30 22:52:50.606 304 13193.45 560.56 57216.55 88888.00 2008-10-30 22:52:51.606 304 13193.71 560.93 57217.40 88888.00 2008-10-30 22:52:52.606 304 13193.19 561.55 57216.91 88888.00 2008-10-30 22:52:53.606 304 13193.97 561.55 57217.28 88888.00 2008-10-30 22:52:54.606 304 13193.45 561.06 57216.67 88888.00 2008-10-30 22:52:55.606 304 13193.32 561.31 57217.04 88888.00 2008-10-30 22:52:56.606 304 13193.45 561.06 57217.28 88888.00 2008-10-30 22:52:57.606 304 13193.71 560.69 57216.91 88888.00 2008-10-30 22:52:58.606 304 13193.06 560.93 57217.04 88888.00 2008-10-30 22:52:59.606 304 13193.84 561.68 57216.67 88888.00 2008-10-30 22:53:00.606 304 13193.58 561.55 57217.04 88888.00 2008-10-30 22:53:01.606 304 13193.06 561.06 57216.30 88888.00 2008-10-30 22:53:02.606 304 13193.71 561.06 57217.04 88888.00 2008-10-30 22:53:03.606 304 13192.67 561.06 57217.04 88888.00 2008-10-30 22:53:04.606 304 13192.41 562.05 57216.43 88888.00 2008-10-30 22:53:05.606 304 13192.67 561.31 57217.65 88888.00 2008-10-30 22:53:06.606 304 13192.67 561.43 57216.91 88888.00 2008-10-30 22:53:07.606 304 13192.54 561.80 57216.79 88888.00 2008-10-30 22:53:08.606 304 13192.54 562.30 57216.91 88888.00 2008-10-30 22:53:09.606 304 13192.67 561.55 57217.28 88888.00 2008-10-30 22:53:10.606 304 13192.93 561.92 57217.40 88888.00 2008-10-30 22:53:11.606 304 13192.80 562.30 57217.40 88888.00 2008-10-30 22:53:12.606 304 13193.19 562.05 57217.04 88888.00 2008-10-30 22:53:13.606 304 13192.54 562.17 57216.79 88888.00 2008-10-30 22:53:14.606 304 13192.93 562.17 57216.91 88888.00 2008-10-30 22:53:15.606 304 13192.28 562.05 57216.91 88888.00 2008-10-30 22:53:16.606 304 13193.06 562.30 57216.91 88888.00 2008-10-30 22:53:17.606 304 13192.93 560.81 57216.67 88888.00 2008-10-30 22:53:18.606 304 13192.28 562.17 57216.79 88888.00 2008-10-30 22:53:19.606 304 13192.54 561.43 57217.28 88888.00 2008-10-30 22:53:20.606 304 13192.67 561.92 57216.55 88888.00 2008-10-30 22:53:21.606 304 13192.15 561.68 57217.04 88888.00 2008-10-30 22:53:22.606 304 13192.41 561.31 57216.91 88888.00 2008-10-30 22:53:23.606 304 13191.37 562.42 57217.28 88888.00 2008-10-30 22:53:24.606 304 13191.37 561.31 57216.91 88888.00 2008-10-30 22:53:25.606 304 13192.28 561.31 57217.04 88888.00 2008-10-30 22:53:26.606 304 13192.02 561.92 57217.40 88888.00 2008-10-30 22:53:27.606 304 13192.15 561.68 57216.67 88888.00 2008-10-30 22:53:28.606 304 13191.89 561.43 57217.40 88888.00 2008-10-30 22:53:29.606 304 13191.76 562.05 57217.52 88888.00 2008-10-30 22:53:30.606 304 13191.63 562.17 57216.67 88888.00 2008-10-30 22:53:31.606 304 13191.63 561.31 57217.52 88888.00 2008-10-30 22:53:32.606 304 13191.50 561.06 57217.04 88888.00 2008-10-30 22:53:33.606 304 13192.28 561.06 57217.40 88888.00 2008-10-30 22:53:34.606 304 13191.76 560.69 57216.55 88888.00 2008-10-30 22:53:35.606 304 13191.76 561.43 57216.91 88888.00 2008-10-30 22:53:36.606 304 13192.02 561.55 57216.67 88888.00 2008-10-30 22:53:37.606 304 13192.67 561.31 57216.55 88888.00 2008-10-30 22:53:38.606 304 13192.02 561.43 57216.67 88888.00 2008-10-30 22:53:39.606 304 13192.41 560.93 57216.43 88888.00 2008-10-30 22:53:40.606 304 13192.67 561.55 57216.67 88888.00 2008-10-30 22:53:41.606 304 13192.41 560.69 57216.91 88888.00 2008-10-30 22:53:42.606 304 13192.54 561.43 57216.79 88888.00 2008-10-30 22:53:43.606 304 13192.80 561.68 57216.67 88888.00 2008-10-30 22:53:44.606 304 13192.54 561.18 57216.43 88888.00 2008-10-30 22:53:45.606 304 13193.58 561.68 57216.91 88888.00 2008-10-30 22:53:46.606 304 13193.06 561.80 57216.91 88888.00 2008-10-30 22:53:47.606 304 13192.54 561.31 57216.91 88888.00 2008-10-30 22:53:48.606 304 13193.71 561.92 57216.91 88888.00 2008-10-30 22:53:49.606 304 13192.41 562.05 57216.30 88888.00 2008-10-30 22:53:50.606 304 13192.93 562.54 57216.43 88888.00 2008-10-30 22:53:51.606 304 13192.67 561.55 57216.67 88888.00 2008-10-30 22:53:52.606 304 13192.93 561.68 57215.93 88888.00 2008-10-30 22:53:53.606 304 13193.84 561.68 57216.55 88888.00 2008-10-30 22:53:54.606 304 13193.32 561.92 57217.52 88888.00 2008-10-30 22:53:55.606 304 13193.06 561.92 57217.04 88888.00 2008-10-30 22:53:56.606 304 13192.93 561.55 57216.67 88888.00 2008-10-30 22:53:57.606 304 13193.58 561.92 57217.28 88888.00 2008-10-30 22:53:58.606 304 13192.93 561.68 57216.91 88888.00 2008-10-30 22:53:59.606 304 13193.45 562.42 57216.91 88888.00 2008-10-30 22:54:00.606 304 13193.84 561.80 57216.55 88888.00 2008-10-30 22:54:01.606 304 13193.58 562.17 57216.43 88888.00 2008-10-30 22:54:02.606 304 13193.19 562.42 57216.55 88888.00 2008-10-30 22:54:03.606 304 13193.19 562.05 57216.06 88888.00 2008-10-30 22:54:04.606 304 13193.32 562.05 57216.43 88888.00 2008-10-30 22:54:05.606 304 13193.97 561.92 57217.04 88888.00 2008-10-30 22:54:06.606 304 13193.58 562.05 57216.55 88888.00 2008-10-30 22:54:07.606 304 13194.23 561.80 57216.55 88888.00 2008-10-30 22:54:08.606 304 13193.97 562.17 57216.55 88888.00 2008-10-30 22:54:09.606 304 13194.75 561.18 57216.55 88888.00 2008-10-30 22:54:10.606 304 13194.36 562.05 57216.43 88888.00 2008-10-30 22:54:11.606 304 13194.10 561.92 57216.30 88888.00 2008-10-30 22:54:12.606 304 13193.97 561.43 57216.55 88888.00 2008-10-30 22:54:14.606 304 13194.23 561.31 57216.91 88888.00 2008-10-30 22:54:15.606 304 13194.36 561.55 57216.67 88888.00 2008-10-30 22:54:16.606 304 13194.49 561.68 57216.91 88888.00 2008-10-30 22:54:17.606 304 13194.36 562.30 57216.30 88888.00 2008-10-30 22:54:18.606 304 13194.10 561.43 57216.55 88888.00 2008-10-30 22:54:19.606 304 13194.75 561.68 57216.79 88888.00 2008-10-30 22:54:20.606 304 13194.62 561.31 57216.30 88888.00 2008-10-30 22:54:21.606 304 13194.10 561.43 57216.30 88888.00 2008-10-30 22:54:22.606 304 13194.75 561.68 57216.67 88888.00 2008-10-30 22:54:23.606 304 13193.45 562.05 57216.06 88888.00 2008-10-30 22:54:24.606 304 13195.01 562.17 57216.18 88888.00 2008-10-30 22:54:25.606 304 13194.62 562.30 57216.18 88888.00 2008-10-30 22:54:26.606 304 13194.36 562.17 57216.55 88888.00 2008-10-30 22:54:27.606 304 13193.97 561.68 57216.30 88888.00 2008-10-30 22:54:28.606 304 13193.58 561.80 57216.06 88888.00 2008-10-30 22:54:29.606 304 13194.10 561.92 57215.57 88888.00 2008-10-30 22:54:30.606 304 13194.49 562.42 57215.81 88888.00 2008-10-30 22:54:31.606 304 13194.36 562.42 57216.30 88888.00 2008-10-30 22:54:32.606 304 13194.10 561.31 57215.81 88888.00 2008-10-30 22:54:33.606 304 13193.84 561.92 57215.81 88888.00 2008-10-30 22:54:34.606 304 13193.71 562.30 57215.81 88888.00 2008-10-30 22:54:35.606 304 13193.45 562.05 57216.18 88888.00 2008-10-30 22:54:36.606 304 13193.58 561.68 57215.57 88888.00 2008-10-30 22:54:37.606 304 13194.36 561.55 57215.57 88888.00 2008-10-30 22:54:38.606 304 13193.32 561.92 57215.93 88888.00 2008-10-30 22:54:39.606 304 13193.19 562.42 57215.81 88888.00 2008-10-30 22:54:40.606 304 13193.84 562.05 57216.06 88888.00 2008-10-30 22:54:41.606 304 13193.19 562.30 57215.32 88888.00 2008-10-30 22:54:42.606 304 13193.45 561.80 57215.57 88888.00 2008-10-30 22:54:43.606 304 13192.67 562.54 57215.32 88888.00 2008-10-30 22:54:44.606 304 13193.58 562.42 57215.45 88888.00 2008-10-30 22:54:45.606 304 13192.93 562.42 57214.96 88888.00 2008-10-30 22:54:46.606 304 13193.45 562.42 57215.45 88888.00 2008-10-30 22:54:47.606 304 13192.54 562.54 57215.32 88888.00 2008-10-30 22:54:48.606 304 13192.15 562.30 57214.22 88888.00 2008-10-30 22:54:49.606 304 13192.28 562.79 57215.32 88888.00 2008-10-30 22:54:50.606 304 13193.06 562.92 57214.96 88888.00 2008-10-30 22:54:51.606 304 13192.67 563.53 57215.45 88888.00 2008-10-30 22:54:52.606 304 13191.89 562.54 57215.20 88888.00 2008-10-30 22:54:53.606 304 13192.67 562.67 57215.08 88888.00 2008-10-30 22:54:54.606 304 13192.80 562.92 57215.45 88888.00 2008-10-30 22:54:55.606 304 13192.54 562.79 57214.47 88888.00 2008-10-30 22:54:56.606 304 13192.67 562.42 57215.08 88888.00 2008-10-30 22:54:57.606 304 13192.80 562.30 57215.20 88888.00 2008-10-30 22:54:58.606 304 13192.67 562.30 57215.81 88888.00 2008-10-30 22:54:59.606 304 13192.80 563.16 57214.84 88888.00 2008-10-30 22:55:00.606 304 13193.06 562.79 57214.47 88888.00 2008-10-30 22:55:01.606 304 13192.93 563.29 57214.71 88888.00 2008-10-30 22:55:02.606 304 13192.80 562.42 57215.57 88888.00 2008-10-30 22:55:03.606 304 13193.19 562.92 57214.84 88888.00 2008-10-30 22:55:04.606 304 13193.06 563.53 57214.71 88888.00 2008-10-30 22:55:05.606 304 13192.80 563.04 57215.32 88888.00 2008-10-30 22:55:06.606 304 13193.32 562.67 57214.71 88888.00 2008-10-30 22:55:07.606 304 13192.41 563.78 57214.96 88888.00 2008-10-30 22:55:08.606 304 13193.19 563.53 57214.71 88888.00 2008-10-30 22:55:09.606 304 13192.80 563.29 57214.59 88888.00 2008-10-30 22:55:10.606 304 13193.19 563.04 57214.71 88888.00 2008-10-30 22:55:11.606 304 13193.19 562.54 57215.45 88888.00 2008-10-30 22:55:12.606 304 13193.45 562.92 57214.96 88888.00 2008-10-30 22:55:13.606 304 13192.80 563.53 57215.08 88888.00 2008-10-30 22:55:14.606 304 13192.93 563.16 57214.84 88888.00 2008-10-30 22:55:15.606 304 13192.02 563.41 57215.20 88888.00 2008-10-30 22:55:16.606 304 13193.45 562.54 57214.96 88888.00 2008-10-30 22:55:17.606 304 13192.15 563.53 57214.34 88888.00 2008-10-30 22:55:18.606 304 13192.80 563.04 57215.57 88888.00 2008-10-30 22:55:19.606 304 13192.41 563.16 57214.59 88888.00 2008-10-30 22:55:20.606 304 13192.41 562.54 57214.84 88888.00 2008-10-30 22:55:21.606 304 13192.41 563.29 57214.96 88888.00 2008-10-30 22:55:22.606 304 13192.93 562.67 57214.71 88888.00 2008-10-30 22:55:23.606 304 13192.93 562.67 57215.57 88888.00 2008-10-30 22:55:24.606 304 13192.80 563.04 57215.45 88888.00 2008-10-30 22:55:25.606 304 13192.54 562.79 57215.81 88888.00 2008-10-30 22:55:26.606 304 13192.28 562.92 57215.32 88888.00 2008-10-30 22:55:27.606 304 13193.32 563.04 57215.32 88888.00 2008-10-30 22:55:28.606 304 13193.19 563.29 57215.08 88888.00 2008-10-30 22:55:29.606 304 13193.58 562.54 57215.93 88888.00 2008-10-30 22:55:30.606 304 13192.54 562.67 57215.32 88888.00 2008-10-30 22:55:31.606 304 13192.93 562.67 57214.96 88888.00 2008-10-30 22:55:32.606 304 13192.93 562.30 57215.32 88888.00 2008-10-30 22:55:33.606 304 13193.06 562.79 57215.69 88888.00 2008-10-30 22:55:34.606 304 13192.54 562.92 57216.06 88888.00 2008-10-30 22:55:35.606 304 13193.19 563.29 57216.30 88888.00 2008-10-30 22:55:36.606 304 13193.06 563.16 57215.81 88888.00 2008-10-30 22:55:37.606 304 13193.19 562.92 57215.93 88888.00 2008-10-30 22:55:38.606 304 13193.84 563.04 57215.93 88888.00 2008-10-30 22:55:39.606 304 13192.93 563.16 57216.06 88888.00 2008-10-30 22:55:40.606 304 13193.32 563.41 57215.93 88888.00 2008-10-30 22:55:41.606 304 13192.80 563.29 57215.57 88888.00 2008-10-30 22:55:42.606 304 13193.71 563.53 57216.06 88888.00 2008-10-30 22:55:43.606 304 13193.32 562.67 57216.18 88888.00 2008-10-30 22:55:44.606 304 13193.06 564.03 57215.57 88888.00 2008-10-30 22:55:45.606 304 13193.58 564.15 57216.55 88888.00 2008-10-30 22:55:46.606 304 13193.32 563.41 57215.81 88888.00 2008-10-30 22:55:47.606 304 13194.10 563.91 57216.43 88888.00 2008-10-30 22:55:48.606 304 13193.58 563.16 57216.43 88888.00 2008-10-30 22:55:49.606 304 13194.10 563.16 57216.06 88888.00 2008-10-30 22:55:50.606 304 13194.23 563.29 57215.81 88888.00 2008-10-30 22:55:51.606 304 13194.36 563.16 57216.06 88888.00 2008-10-30 22:55:52.606 304 13193.84 563.66 57216.43 88888.00 2008-10-30 22:55:53.606 304 13194.49 563.53 57215.93 88888.00 2008-10-30 22:55:54.606 304 13194.49 563.16 57216.55 88888.00 2008-10-30 22:55:55.606 304 13193.84 563.16 57216.79 88888.00 2008-10-30 22:55:56.606 304 13194.36 562.79 57216.67 88888.00 2008-10-30 22:55:57.606 304 13194.10 562.79 57216.79 88888.00 2008-10-30 22:55:58.606 304 13194.75 563.41 57217.04 88888.00 2008-10-30 22:55:59.606 304 13194.62 563.41 57216.91 88888.00 2008-10-30 22:56:00.606 304 13194.62 562.92 57216.30 88888.00 2008-10-30 22:56:01.606 304 13193.84 563.41 57216.67 88888.00 2008-10-30 22:56:02.606 304 13194.75 563.04 57216.30 88888.00 2008-10-30 22:56:03.606 304 13195.01 563.41 57217.16 88888.00 2008-10-30 22:56:04.606 304 13194.88 562.92 57216.91 88888.00 2008-10-30 22:56:05.606 304 13194.75 562.79 57217.52 88888.00 2008-10-30 22:56:06.606 304 13194.88 562.92 57216.91 88888.00 2008-10-30 22:56:07.606 304 13194.75 562.17 57216.55 88888.00 2008-10-30 22:56:08.606 304 13194.88 562.79 57217.04 88888.00 2008-10-30 22:56:09.606 304 13194.62 562.17 57216.91 88888.00 2008-10-30 22:56:10.606 304 13195.40 562.42 57216.91 88888.00 2008-10-30 22:56:11.606 304 13194.36 562.79 57216.43 88888.00 2008-10-30 22:56:12.606 304 13195.01 562.05 57216.30 88888.00 2008-10-30 22:56:13.606 304 13194.36 562.54 57216.30 88888.00 2008-10-30 22:56:14.606 304 13195.01 561.80 57216.91 88888.00 2008-10-30 22:56:15.606 304 13194.62 561.92 57216.55 88888.00 2008-10-30 22:56:16.606 304 13194.36 562.54 57216.91 88888.00 2008-10-30 22:56:17.606 304 13194.49 562.05 57216.55 88888.00 2008-10-30 22:56:18.606 304 13194.23 562.67 57216.79 88888.00 2008-10-30 22:56:19.606 304 13194.88 562.67 57217.52 88888.00 2008-10-30 22:56:20.606 304 13194.10 561.80 57216.18 88888.00 2008-10-30 22:56:21.606 304 13194.23 562.30 57217.52 88888.00 2008-10-30 22:56:22.606 304 13193.97 562.05 57217.16 88888.00 2008-10-30 22:56:23.606 304 13194.49 561.92 57216.55 88888.00 2008-10-30 22:56:24.606 304 13195.01 561.80 57216.91 88888.00 2008-10-30 22:56:25.606 304 13193.71 561.55 57217.16 88888.00 2008-10-30 22:56:26.606 304 13193.97 561.43 57216.67 88888.00 2008-10-30 22:56:27.606 304 13194.36 561.55 57216.55 88888.00 2008-10-30 22:56:28.606 304 13194.10 562.05 57216.91 88888.00 2008-10-30 22:56:29.606 304 13194.23 562.05 57217.16 88888.00 2008-10-30 22:56:30.606 304 13193.19 562.05 57216.67 88888.00 2008-10-30 22:56:31.606 304 13194.23 562.17 57217.04 88888.00 2008-10-30 22:56:32.606 304 13194.23 561.92 57217.04 88888.00 2008-10-30 22:56:33.606 304 13194.49 562.17 57215.93 88888.00 2008-10-30 22:56:34.606 304 13194.62 562.30 57216.43 88888.00 2008-10-30 22:56:35.606 304 13194.23 562.30 57216.55 88888.00 2008-10-30 22:56:36.606 304 13194.23 562.79 57215.93 88888.00 2008-10-30 22:56:37.606 304 13194.10 562.54 57216.30 88888.00 2008-10-30 22:56:38.606 304 13194.23 561.68 57216.67 88888.00 2008-10-30 22:56:39.606 304 13194.36 562.79 57216.43 88888.00 2008-10-30 22:56:40.606 304 13194.75 562.17 57215.69 88888.00 2008-10-30 22:56:41.606 304 13194.75 562.67 57215.69 88888.00 2008-10-30 22:56:42.606 304 13194.75 562.92 57215.69 88888.00 2008-10-30 22:56:43.606 304 13195.01 562.92 57217.04 88888.00 2008-10-30 22:56:44.606 304 13194.36 562.92 57215.93 88888.00 2008-10-30 22:56:45.606 304 13195.14 562.42 57216.06 88888.00 2008-10-30 22:56:46.606 304 13194.75 562.54 57216.43 88888.00 2008-10-30 22:56:47.606 304 13195.40 563.04 57216.55 88888.00 2008-10-30 22:56:48.606 304 13194.62 562.42 57215.57 88888.00 2008-10-30 22:56:49.606 304 13194.75 562.54 57215.81 88888.00 2008-10-30 22:56:50.606 304 13195.53 563.29 57215.81 88888.00 2008-10-30 22:56:51.606 304 13195.14 562.42 57215.93 88888.00 2008-10-30 22:56:52.606 304 13195.66 561.80 57216.06 88888.00 2008-10-30 22:56:53.606 304 13195.27 563.16 57216.06 88888.00 2008-10-30 22:56:54.606 304 13195.27 562.17 57215.57 88888.00 2008-10-30 22:56:55.606 304 13196.18 563.16 57215.69 88888.00 2008-10-30 22:56:56.606 304 13195.66 562.05 57215.81 88888.00 2008-10-30 22:56:57.606 304 13196.31 562.05 57215.57 88888.00 2008-10-30 22:56:58.606 304 13196.18 562.67 57215.32 88888.00 2008-10-30 22:56:59.606 304 13197.22 562.54 57215.20 88888.00 2008-10-30 22:57:00.606 304 13196.83 562.30 57216.06 88888.00 2008-10-30 22:57:01.606 304 13196.18 561.43 57216.30 88888.00 2008-10-30 22:57:02.606 304 13196.70 562.17 57215.32 88888.00 2008-10-30 22:57:03.606 304 13196.83 562.79 57216.18 88888.00 2008-10-30 22:57:04.606 304 13196.83 561.68 57215.93 88888.00 2008-10-30 22:57:05.606 304 13197.09 562.05 57216.06 88888.00 2008-10-30 22:57:06.606 304 13195.79 561.55 57216.30 88888.00 2008-10-30 22:57:07.606 304 13197.22 561.92 57215.81 88888.00 2008-10-30 22:57:08.606 304 13197.35 561.92 57216.43 88888.00 2008-10-30 22:57:09.606 304 13196.57 562.05 57216.06 88888.00 2008-10-30 22:57:10.606 304 13197.35 562.30 57215.81 88888.00 2008-10-30 22:57:11.606 304 13196.83 562.17 57216.55 88888.00 2008-10-30 22:57:12.606 304 13197.35 562.05 57216.55 88888.00 2008-10-30 22:57:13.606 304 13197.09 562.54 57215.93 88888.00 2008-10-30 22:57:14.606 304 13197.09 561.68 57216.06 88888.00 2008-10-30 22:57:15.606 304 13196.83 562.17 57215.45 88888.00 2008-10-30 22:57:16.606 304 13197.22 561.80 57216.18 88888.00 2008-10-30 22:57:17.606 304 13197.09 561.31 57216.18 88888.00 2008-10-30 22:57:18.606 304 13197.22 561.68 57216.06 88888.00 2008-10-30 22:57:19.606 304 13196.83 561.68 57216.18 88888.00 2008-10-30 22:57:20.606 304 13196.18 561.80 57215.81 88888.00 2008-10-30 22:57:21.606 304 13196.44 561.92 57215.69 88888.00 2008-10-30 22:57:22.606 304 13197.09 562.30 57216.06 88888.00 2008-10-30 22:57:23.606 304 13196.57 561.80 57216.18 88888.00 2008-10-30 22:57:24.606 304 13196.05 562.30 57216.43 88888.00 2008-10-30 22:57:25.606 304 13197.22 561.31 57216.43 88888.00 2008-10-30 22:57:26.606 304 13196.96 561.68 57216.06 88888.00 2008-10-30 22:57:27.606 304 13196.83 561.18 57216.18 88888.00 2008-10-30 22:57:28.606 304 13195.79 561.80 57215.93 88888.00 2008-10-30 22:57:29.606 304 13196.05 561.55 57215.45 88888.00 2008-10-30 22:57:30.606 304 13196.57 561.80 57215.81 88888.00 2008-10-30 22:57:31.606 304 13196.44 561.55 57215.81 88888.00 2008-10-30 22:57:32.606 304 13196.44 561.43 57215.81 88888.00 2008-10-30 22:57:33.606 304 13196.57 561.68 57216.55 88888.00 2008-10-30 22:57:34.606 304 13196.83 561.55 57215.45 88888.00 2008-10-30 22:57:35.606 304 13196.70 560.81 57215.69 88888.00 2008-10-30 22:57:36.606 304 13197.09 560.69 57216.18 88888.00 2008-10-30 22:57:37.606 304 13196.57 561.55 57215.57 88888.00 2008-10-30 22:57:38.606 304 13196.96 561.06 57215.20 88888.00 2008-10-30 22:57:39.606 304 13197.09 561.18 57215.69 88888.00 2008-10-30 22:57:40.606 304 13196.96 560.81 57215.45 88888.00 2008-10-30 22:57:41.606 304 13196.83 560.93 57215.45 88888.00 2008-10-30 22:57:42.606 304 13196.70 560.56 57215.93 88888.00 2008-10-30 22:57:43.606 304 13197.22 560.93 57214.96 88888.00 2008-10-30 22:57:44.606 304 13196.57 560.44 57215.69 88888.00 2008-10-30 22:57:45.606 304 13196.70 560.44 57215.20 88888.00 2008-10-30 22:57:46.606 304 13196.44 560.69 57215.81 88888.00 2008-10-30 22:57:47.606 304 13196.70 559.94 57216.18 88888.00 2008-10-30 22:57:48.606 304 13197.22 560.69 57215.81 88888.00 2008-10-30 22:57:49.606 304 13196.31 559.45 57215.20 88888.00 2008-10-30 22:57:50.606 304 13196.70 560.07 57215.93 88888.00 2008-10-30 22:57:51.606 304 13196.31 560.69 57215.45 88888.00 2008-10-30 22:57:52.606 304 13196.18 560.44 57215.93 88888.00 2008-10-30 22:57:53.606 304 13196.57 559.70 57215.57 88888.00 2008-10-30 22:57:54.606 304 13196.18 560.44 57215.57 88888.00 2008-10-30 22:57:55.606 304 13195.79 560.19 57215.57 88888.00 2008-10-30 22:57:56.606 304 13195.27 560.56 57215.93 88888.00 2008-10-30 22:57:57.606 304 13195.53 560.56 57215.69 88888.00 2008-10-30 22:57:58.606 304 13195.14 560.69 57214.59 88888.00 2008-10-30 22:57:59.606 304 13195.66 560.56 57214.96 88888.00 2008-10-30 22:58:00.606 304 13194.88 560.56 57215.57 88888.00 2008-10-30 22:58:01.606 304 13195.40 560.44 57215.32 88888.00 2008-10-30 22:58:02.606 304 13195.27 560.56 57215.81 88888.00 2008-10-30 22:58:03.606 304 13195.14 560.81 57215.45 88888.00 2008-10-30 22:58:04.606 304 13195.40 561.06 57215.45 88888.00 2008-10-30 22:58:05.606 304 13195.01 560.44 57215.69 88888.00 2008-10-30 22:58:06.606 304 13195.79 560.56 57216.30 88888.00 2008-10-30 22:58:07.606 304 13194.88 560.31 57215.32 88888.00 2008-10-30 22:58:08.606 304 13194.88 560.69 57215.45 88888.00 2008-10-30 22:58:09.606 304 13195.01 560.44 57215.69 88888.00 2008-10-30 22:58:10.606 304 13194.62 560.44 57215.45 88888.00 2008-10-30 22:58:11.606 304 13194.62 560.93 57215.32 88888.00 2008-10-30 22:58:12.606 304 13194.62 560.19 57215.69 88888.00 2008-10-30 22:58:13.606 304 13194.62 560.93 57215.57 88888.00 2008-10-30 22:58:14.606 304 13195.40 560.31 57215.20 88888.00 2008-10-30 22:58:15.606 304 13194.10 560.19 57215.81 88888.00 2008-10-30 22:58:16.606 304 13194.10 560.69 57214.84 88888.00 2008-10-30 22:58:17.606 304 13193.97 560.56 57215.45 88888.00 2008-10-30 22:58:18.606 304 13193.71 559.70 57215.69 88888.00 2008-10-30 22:58:19.606 304 13193.58 559.20 57215.20 88888.00 2008-10-30 22:58:20.606 304 13193.97 560.44 57214.96 88888.00 2008-10-30 22:58:21.606 304 13193.58 560.07 57215.32 88888.00 2008-10-30 22:58:22.606 304 13193.19 559.70 57214.71 88888.00 2008-10-30 22:58:23.606 304 13193.71 559.70 57214.84 88888.00 2008-10-30 22:58:24.606 304 13193.32 559.82 57215.08 88888.00 2008-10-30 22:58:25.606 304 13193.71 559.70 57214.34 88888.00 2008-10-30 22:58:26.606 304 13192.80 560.07 57214.47 88888.00 2008-10-30 22:58:27.606 304 13193.06 559.45 57214.59 88888.00 2008-10-30 22:58:28.606 304 13192.93 560.07 57215.08 88888.00 2008-10-30 22:58:29.606 304 13192.93 559.94 57215.45 88888.00 2008-10-30 22:58:30.606 304 13192.54 559.94 57214.34 88888.00 2008-10-30 22:58:31.606 304 13192.67 559.70 57214.59 88888.00 2008-10-30 22:58:32.606 304 13192.54 559.20 57214.84 88888.00 2008-10-30 22:58:33.606 304 13191.89 559.57 57214.10 88888.00 2008-10-30 22:58:34.606 304 13192.28 559.70 57214.10 88888.00 2008-10-30 22:58:35.606 304 13192.15 559.94 57213.73 88888.00 2008-10-30 22:58:36.606 304 13192.15 560.31 57214.22 88888.00 2008-10-30 22:58:37.606 304 13191.50 559.82 57214.34 88888.00 2008-10-30 22:58:38.606 304 13192.54 559.45 57214.84 88888.00 2008-10-30 22:58:39.606 304 13190.98 558.83 57213.73 88888.00 2008-10-30 22:58:40.606 304 13191.24 559.20 57213.49 88888.00 2008-10-30 22:58:41.606 304 13191.24 559.70 57213.49 88888.00 2008-10-30 22:58:42.606 304 13191.63 559.94 57214.22 88888.00 2008-10-30 22:58:43.606 304 13190.72 559.32 57213.49 88888.00 2008-10-30 22:58:44.606 304 13190.72 559.57 57213.37 88888.00 2008-10-30 22:58:45.606 304 13190.98 559.08 57213.25 88888.00 2008-10-30 22:58:46.606 304 13191.11 559.08 57213.61 88888.00 2008-10-30 22:58:47.606 304 13190.98 559.08 57213.25 88888.00 2008-10-30 22:58:48.606 304 13190.72 559.08 57212.76 88888.00 2008-10-30 22:58:49.606 304 13190.85 559.08 57213.86 88888.00 2008-10-30 22:58:50.606 304 13190.46 558.58 57213.49 88888.00 2008-10-30 22:58:51.606 304 13190.46 559.57 57213.86 88888.00 2008-10-30 22:58:52.606 304 13190.20 559.45 57213.25 88888.00 2008-10-30 22:58:53.606 304 13189.29 559.08 57213.61 88888.00 2008-10-30 22:58:54.606 304 13189.81 559.32 57212.76 88888.00 2008-10-30 22:58:55.606 304 13189.42 559.70 57213.25 88888.00 2008-10-30 22:58:56.606 304 13189.42 559.08 57213.49 88888.00 2008-10-30 22:58:57.606 304 13189.29 558.83 57213.25 88888.00 2008-10-30 22:58:58.606 304 13189.03 559.32 57213.25 88888.00 2008-10-30 22:58:59.606 304 13189.29 559.57 57213.25 88888.00 2008-10-30 22:59:00.606 304 13188.64 559.32 57213.00 88888.00 2008-10-30 22:59:01.606 304 13189.03 558.58 57213.12 88888.00 2008-10-30 22:59:02.606 304 13189.03 559.57 57212.51 88888.00 2008-10-30 22:59:03.606 304 13188.51 558.95 57212.63 88888.00 2008-10-30 22:59:04.606 304 13188.25 558.95 57212.88 88888.00 2008-10-30 22:59:05.606 304 13188.77 559.20 57212.51 88888.00 2008-10-30 22:59:06.606 304 13189.29 559.70 57213.12 88888.00 2008-10-30 22:59:07.606 304 13188.25 558.83 57212.76 88888.00 2008-10-30 22:59:08.606 304 13188.25 558.95 57212.76 88888.00 2008-10-30 22:59:09.606 304 13188.64 559.20 57212.51 88888.00 2008-10-30 22:59:10.606 304 13187.47 558.70 57212.76 88888.00 2008-10-30 22:59:11.606 304 13188.38 559.57 57212.39 88888.00 2008-10-30 22:59:12.606 304 13187.99 558.95 57212.63 88888.00 2008-10-30 22:59:13.606 304 13187.21 559.20 57212.51 88888.00 2008-10-30 22:59:14.606 304 13187.21 558.83 57211.78 88888.00 2008-10-30 22:59:15.606 304 13187.60 559.70 57212.88 88888.00 2008-10-30 22:59:16.606 304 13188.38 559.20 57212.39 88888.00 2008-10-30 22:59:17.606 304 13187.60 559.08 57212.14 88888.00 2008-10-30 22:59:18.606 304 13187.60 559.57 57211.90 88888.00 2008-10-30 22:59:19.606 304 13187.60 559.32 57211.54 88888.00 2008-10-30 22:59:20.606 304 13188.12 558.70 57212.14 88888.00 2008-10-30 22:59:21.606 304 13187.34 559.08 57211.78 88888.00 2008-10-30 22:59:22.606 304 13187.47 559.08 57212.39 88888.00 2008-10-30 22:59:23.606 304 13187.08 559.32 57212.39 88888.00 2008-10-30 22:59:24.606 304 13187.47 558.95 57211.78 88888.00 2008-10-30 22:59:25.606 304 13187.21 558.70 57212.02 88888.00 2008-10-30 22:59:26.606 304 13186.69 558.95 57211.54 88888.00 2008-10-30 22:59:27.606 304 13186.95 558.95 57211.78 88888.00 2008-10-30 22:59:28.606 304 13187.21 559.70 57211.41 88888.00 2008-10-30 22:59:29.606 304 13186.43 559.82 57211.78 88888.00 2008-10-30 22:59:30.606 304 13187.21 559.45 57210.92 88888.00 2008-10-30 22:59:31.606 304 13187.21 558.83 57211.41 88888.00 2008-10-30 22:59:32.606 304 13186.82 559.57 57211.54 88888.00 2008-10-30 22:59:33.606 304 13186.82 558.83 57210.68 88888.00 2008-10-30 22:59:34.606 304 13186.56 559.70 57210.55 88888.00 2008-10-30 22:59:35.606 304 13186.43 559.57 57210.55 88888.00 2008-10-30 22:59:36.606 304 13186.69 558.33 57210.07 88888.00 2008-10-30 22:59:37.606 304 13186.69 559.32 57211.41 88888.00 2008-10-30 22:59:38.606 304 13185.91 559.70 57210.68 88888.00 2008-10-30 22:59:39.606 304 13185.91 559.08 57210.43 88888.00 2008-10-30 22:59:40.606 304 13186.17 559.70 57210.55 88888.00 2008-10-30 22:59:41.606 304 13186.43 559.57 57210.92 88888.00 2008-10-30 22:59:42.606 304 13185.91 559.70 57210.92 88888.00 2008-10-30 22:59:43.606 304 13186.95 559.08 57210.92 88888.00 2008-10-30 22:59:44.606 304 13186.43 559.08 57211.04 88888.00 2008-10-30 22:59:45.606 304 13186.56 559.94 57210.55 88888.00 2008-10-30 22:59:46.606 304 13186.04 559.70 57210.31 88888.00 2008-10-30 22:59:47.606 304 13186.04 559.70 57210.31 88888.00 2008-10-30 22:59:48.606 304 13186.30 559.82 57210.31 88888.00 2008-10-30 22:59:49.606 304 13186.56 559.94 57210.55 88888.00 2008-10-30 22:59:50.606 304 13186.43 560.07 57210.92 88888.00 2008-10-30 22:59:51.606 304 13187.21 560.07 57209.95 88888.00 2008-10-30 22:59:52.606 304 13187.21 559.94 57209.70 88888.00 2008-10-30 22:59:53.606 304 13185.91 560.56 57210.55 88888.00 2008-10-30 22:59:54.606 304 13186.17 560.19 57210.19 88888.00 2008-10-30 22:59:55.606 304 13187.73 559.82 57210.19 88888.00 2008-10-30 23:00:00.606 304 13187.86 560.07 57209.58 88888.00 2008-10-30 23:00:01.606 304 13187.08 559.82 57210.07 88888.00 2008-10-30 23:00:02.606 304 13187.73 560.31 57209.58 88888.00 2008-10-30 23:00:03.606 304 13188.38 559.82 57209.70 88888.00 2008-10-30 23:00:04.606 304 13187.99 560.31 57209.82 88888.00 2008-10-30 23:00:05.606 304 13188.12 560.31 57209.45 88888.00 2008-10-30 23:00:06.606 304 13188.38 560.81 57209.45 88888.00 2008-10-30 23:00:07.606 304 13188.64 561.06 57209.70 88888.00 2008-10-30 23:00:08.606 304 13188.51 560.44 57209.45 88888.00 2008-10-30 23:00:09.606 304 13189.16 560.19 57209.82 88888.00 2008-10-30 23:00:10.606 304 13188.64 560.44 57209.58 88888.00 2008-10-30 23:00:11.606 304 13189.16 560.56 57209.21 88888.00 2008-10-30 23:00:12.606 304 13189.55 560.93 57210.19 88888.00 2008-10-30 23:00:13.606 304 13189.55 560.44 57210.31 88888.00 2008-10-30 23:00:14.606 304 13189.29 561.55 57210.19 88888.00 2008-10-30 23:00:15.606 304 13189.03 561.43 57210.43 88888.00 2008-10-30 23:00:16.606 304 13189.03 560.93 57210.31 88888.00 2008-10-30 23:00:17.606 304 13189.68 561.06 57209.58 88888.00 2008-10-30 23:00:18.606 304 13189.42 561.43 57209.58 88888.00 2008-10-30 23:00:19.606 304 13189.55 561.80 57209.58 88888.00 2008-10-30 23:00:20.606 304 13189.55 561.31 57209.33 88888.00 2008-10-30 23:00:21.606 304 13189.68 561.80 57209.70 88888.00 2008-10-30 23:00:22.606 304 13189.94 561.55 57210.19 88888.00 2008-10-30 23:00:23.606 304 13190.46 561.92 57209.58 88888.00 2008-10-30 23:00:24.606 304 13189.68 561.92 57209.70 88888.00 2008-10-30 23:00:25.606 304 13189.55 561.80 57209.45 88888.00 2008-10-30 23:00:26.606 304 13190.33 561.92 57209.70 88888.00 2008-10-30 23:00:27.606 304 13191.11 562.05 57209.95 88888.00 2008-10-30 23:00:28.606 304 13190.46 562.17 57209.95 88888.00 2008-10-30 23:00:29.606 304 13189.94 562.30 57209.70 88888.00 2008-10-30 23:00:30.606 304 13189.81 561.80 57210.19 88888.00 2008-10-30 23:00:31.606 304 13189.68 561.80 57209.70 88888.00 2008-10-30 23:00:32.605 304 13190.72 561.92 57209.45 88888.00 2008-10-30 23:00:33.605 304 13190.20 562.30 57209.58 88888.00 2008-10-30 23:00:34.605 304 13190.59 561.80 57209.95 88888.00 2008-10-30 23:00:35.605 304 13190.98 561.80 57210.68 88888.00 2008-10-30 23:00:36.605 304 13190.59 562.30 57209.82 88888.00 2008-10-30 23:00:37.605 304 13191.37 562.79 57209.95 88888.00 2008-10-30 23:00:38.605 304 13190.85 561.92 57209.95 88888.00 2008-10-30 23:00:39.605 304 13191.50 561.92 57209.58 88888.00 2008-10-30 23:00:40.605 304 13191.63 561.06 57209.70 88888.00 2008-10-30 23:00:41.605 304 13190.85 562.42 57210.31 88888.00 2008-10-30 23:00:42.605 304 13191.11 562.30 57210.07 88888.00 2008-10-30 23:00:43.605 304 13191.24 562.30 57210.07 88888.00 2008-10-30 23:00:44.605 304 13190.98 562.42 57209.95 88888.00 2008-10-30 23:00:45.605 304 13190.85 562.17 57210.07 88888.00 2008-10-30 23:00:46.605 304 13190.72 562.67 57209.95 88888.00 2008-10-30 23:00:47.605 304 13191.37 561.92 57209.95 88888.00 2008-10-30 23:00:48.605 304 13191.37 562.42 57209.58 88888.00 2008-10-30 23:00:49.605 304 13191.50 562.17 57210.80 88888.00 2008-10-30 23:00:50.605 304 13190.33 562.17 57210.43 88888.00 2008-10-30 23:00:51.605 304 13190.46 562.67 57210.07 88888.00 2008-10-30 23:00:52.605 304 13191.63 562.17 57210.19 88888.00 2008-10-30 23:00:53.605 304 13191.11 563.16 57210.43 88888.00 2008-10-30 23:00:54.605 304 13191.37 561.92 57210.07 88888.00 2008-10-30 23:00:55.605 304 13190.72 562.67 57210.68 88888.00 2008-10-30 23:00:56.605 304 13190.98 562.54 57210.19 88888.00 2008-10-30 23:00:57.605 304 13191.24 562.54 57210.55 88888.00 2008-10-30 23:00:58.605 304 13190.46 563.41 57209.95 88888.00 2008-10-30 23:00:59.605 304 13190.85 562.42 57209.95 88888.00 2008-10-30 23:01:00.605 304 13190.98 562.92 57210.07 88888.00 2008-10-30 23:01:01.605 304 13190.59 561.92 57210.55 88888.00 2008-10-30 23:01:02.605 304 13190.85 562.42 57210.31 88888.00 2008-10-30 23:01:03.605 304 13190.33 562.54 57210.07 88888.00 2008-10-30 23:01:04.605 304 13190.33 563.04 57210.92 88888.00 2008-10-30 23:01:05.605 304 13189.94 563.04 57210.92 88888.00 2008-10-30 23:01:06.605 304 13190.07 563.04 57210.19 88888.00 2008-10-30 23:01:07.605 304 13191.11 562.79 57210.31 88888.00 2008-10-30 23:01:08.605 304 13190.20 562.54 57210.68 88888.00 2008-10-30 23:01:09.605 304 13189.55 563.41 57210.43 88888.00 2008-10-30 23:01:10.605 304 13189.68 563.41 57210.80 88888.00 2008-10-30 23:01:11.605 304 13189.68 563.16 57210.19 88888.00 2008-10-30 23:01:12.605 304 13189.94 562.54 57210.68 88888.00 2008-10-30 23:01:13.605 304 13189.81 563.04 57210.80 88888.00 2008-10-30 23:01:14.605 304 13189.94 563.53 57210.43 88888.00 2008-10-30 23:01:15.605 304 13189.16 563.04 57210.19 88888.00 2008-10-30 23:01:16.605 304 13189.16 562.79 57210.92 88888.00 2008-10-30 23:01:17.605 304 13189.29 563.16 57209.95 88888.00 2008-10-30 23:01:18.605 304 13189.42 562.54 57210.43 88888.00 2008-10-30 23:01:19.605 304 13189.42 563.41 57210.43 88888.00 2008-10-30 23:01:20.605 304 13189.16 563.66 57210.55 88888.00 2008-10-30 23:01:21.605 304 13189.55 563.04 57210.31 88888.00 2008-10-30 23:01:22.605 304 13189.29 563.04 57210.80 88888.00 2008-10-30 23:01:23.605 304 13189.55 562.92 57210.43 88888.00 2008-10-30 23:01:24.605 304 13189.42 563.04 57210.55 88888.00 2008-10-30 23:01:25.605 304 13189.16 563.04 57210.55 88888.00 2008-10-30 23:01:26.605 304 13188.64 563.41 57210.43 88888.00 2008-10-30 23:01:27.605 304 13189.16 563.16 57210.55 88888.00 2008-10-30 23:01:28.605 304 13188.38 563.04 57210.43 88888.00 2008-10-30 23:01:29.605 304 13189.03 562.54 57210.43 88888.00 2008-10-30 23:01:30.605 304 13188.77 563.16 57211.29 88888.00 2008-10-30 23:01:31.605 304 13189.29 563.16 57210.68 88888.00 2008-10-30 23:01:32.605 304 13189.29 563.04 57211.04 88888.00 2008-10-30 23:01:33.605 304 13188.90 563.41 57210.92 88888.00 2008-10-30 23:01:34.605 304 13188.38 562.42 57210.07 88888.00 2008-10-30 23:01:35.605 304 13188.77 562.92 57210.92 88888.00 2008-10-30 23:01:36.605 304 13188.51 563.16 57211.17 88888.00 2008-10-30 23:01:37.605 304 13189.03 563.04 57210.68 88888.00 2008-10-30 23:01:38.605 304 13188.90 562.79 57210.55 88888.00 2008-10-30 23:01:39.605 304 13188.25 562.67 57211.04 88888.00 2008-10-30 23:01:40.605 304 13189.55 563.41 57211.04 88888.00 2008-10-30 23:01:41.605 304 13188.64 562.92 57211.17 88888.00 2008-10-30 23:01:42.605 304 13188.51 562.67 57210.80 88888.00 2008-10-30 23:01:43.605 304 13188.38 562.67 57210.68 88888.00 2008-10-30 23:01:44.605 304 13188.64 563.66 57210.68 88888.00 2008-10-30 23:01:45.605 304 13188.64 562.92 57210.68 88888.00 2008-10-30 23:01:46.605 304 13188.51 562.30 57210.92 88888.00 2008-10-30 23:01:47.605 304 13189.03 562.92 57210.68 88888.00 2008-10-30 23:01:48.605 304 13188.51 562.17 57211.17 88888.00 2008-10-30 23:01:49.605 304 13187.99 562.67 57211.41 88888.00 2008-10-30 23:01:50.605 304 13187.86 563.04 57210.92 88888.00 2008-10-30 23:01:51.605 304 13188.25 563.29 57210.68 88888.00 2008-10-30 23:01:52.605 304 13188.12 562.79 57210.92 88888.00 2008-10-30 23:01:53.605 304 13187.99 563.41 57211.04 88888.00 2008-10-30 23:01:54.605 304 13187.86 563.53 57211.41 88888.00 2008-10-30 23:01:55.605 304 13187.86 563.04 57210.68 88888.00 2008-10-30 23:01:56.605 304 13187.73 563.04 57210.55 88888.00 2008-10-30 23:01:57.605 304 13187.73 563.04 57211.17 88888.00 2008-10-30 23:01:58.605 304 13187.73 562.42 57210.92 88888.00 2008-10-30 23:01:59.605 304 13187.99 562.42 57210.80 88888.00 2008-10-30 23:02:00.605 304 13187.73 562.30 57210.92 88888.00 2008-10-30 23:02:01.605 304 13188.12 562.05 57211.29 88888.00 2008-10-30 23:02:02.605 304 13187.47 562.42 57211.41 88888.00 2008-10-30 23:02:03.605 304 13187.73 562.67 57210.31 88888.00 2008-10-30 23:02:04.605 304 13188.12 562.79 57211.54 88888.00 2008-10-30 23:02:05.605 304 13187.60 562.79 57211.17 88888.00 2008-10-30 23:02:06.605 304 13188.38 562.79 57211.04 88888.00 2008-10-30 23:02:07.605 304 13187.60 562.92 57210.80 88888.00 2008-10-30 23:02:08.605 304 13187.47 563.16 57210.92 88888.00 2008-10-30 23:02:09.605 304 13187.47 562.54 57211.17 88888.00 2008-10-30 23:02:10.605 304 13187.86 562.17 57210.19 88888.00 2008-10-30 23:02:11.605 304 13188.12 562.54 57210.68 88888.00 2008-10-30 23:02:12.605 304 13187.60 563.04 57211.04 88888.00 2008-10-30 23:02:13.605 304 13187.34 562.30 57210.80 88888.00 2008-10-30 23:02:14.605 304 13187.47 561.92 57210.92 88888.00 2008-10-30 23:02:15.605 304 13187.47 562.42 57211.29 88888.00 2008-10-30 23:02:16.605 304 13187.99 562.67 57211.04 88888.00 2008-10-30 23:02:17.605 304 13188.25 562.54 57211.29 88888.00 2008-10-30 23:02:18.605 304 13187.99 563.16 57211.29 88888.00 2008-10-30 23:02:19.605 304 13187.08 562.30 57210.80 88888.00 2008-10-30 23:02:20.605 304 13187.73 562.05 57211.41 88888.00 2008-10-30 23:02:21.605 304 13187.34 561.92 57210.55 88888.00 2008-10-30 23:02:22.605 304 13187.47 562.30 57210.92 88888.00 2008-10-30 23:02:23.605 304 13187.47 562.54 57210.55 88888.00 2008-10-30 23:02:24.605 304 13187.47 562.54 57210.68 88888.00 2008-10-30 23:02:25.605 304 13187.34 562.92 57211.17 88888.00 2008-10-30 23:02:26.605 304 13187.21 562.42 57210.68 88888.00 2008-10-30 23:02:27.605 304 13187.47 562.42 57210.31 88888.00 2008-10-30 23:02:28.605 304 13186.95 562.79 57210.68 88888.00 2008-10-30 23:02:29.605 304 13187.86 562.67 57210.43 88888.00 2008-10-30 23:02:30.605 304 13187.34 561.92 57210.68 88888.00 2008-10-30 23:02:31.605 304 13186.82 562.67 57210.92 88888.00 2008-10-30 23:02:32.605 304 13186.82 562.42 57210.55 88888.00 2008-10-30 23:02:33.605 304 13187.08 563.04 57211.29 88888.00 2008-10-30 23:02:34.605 304 13186.56 563.04 57210.31 88888.00 2008-10-30 23:02:35.605 304 13187.34 562.79 57210.92 88888.00 2008-10-30 23:02:36.605 304 13187.34 562.54 57211.04 88888.00 2008-10-30 23:02:37.605 304 13187.08 563.29 57211.17 88888.00 2008-10-30 23:02:38.605 304 13187.47 563.04 57210.68 88888.00 2008-10-30 23:02:39.605 304 13187.47 562.67 57211.29 88888.00 2008-10-30 23:02:40.605 304 13187.34 562.30 57210.92 88888.00 2008-10-30 23:02:41.605 304 13186.82 562.79 57210.92 88888.00 2008-10-30 23:02:42.605 304 13187.73 562.42 57211.17 88888.00 2008-10-30 23:02:43.605 304 13186.69 563.29 57210.55 88888.00 2008-10-30 23:02:44.605 304 13187.08 563.04 57210.55 88888.00 2008-10-30 23:02:45.605 304 13187.86 563.66 57211.04 88888.00 2008-10-30 23:02:46.605 304 13187.21 563.16 57210.07 88888.00 2008-10-30 23:02:47.605 304 13186.69 563.41 57210.68 88888.00 2008-10-30 23:02:48.605 304 13187.21 562.79 57210.19 88888.00 2008-10-30 23:02:49.605 304 13187.60 563.29 57210.68 88888.00 2008-10-30 23:02:50.605 304 13187.47 562.67 57210.55 88888.00 2008-10-30 23:02:51.605 304 13187.21 563.16 57210.43 88888.00 2008-10-30 23:02:52.605 304 13187.21 563.29 57210.07 88888.00 2008-10-30 23:02:53.605 304 13187.08 563.04 57209.70 88888.00 2008-10-30 23:02:54.605 304 13187.21 563.16 57210.19 88888.00 2008-10-30 23:02:55.605 304 13186.43 563.29 57210.19 88888.00 2008-10-30 23:02:56.605 304 13186.95 563.04 57209.70 88888.00 2008-10-30 23:02:57.605 304 13186.56 563.29 57209.95 88888.00 2008-10-30 23:02:58.605 304 13186.56 563.66 57210.19 88888.00 2008-10-30 23:02:59.605 304 13187.34 562.54 57209.95 88888.00 2008-10-30 23:03:00.605 304 13186.82 563.29 57210.07 88888.00 2008-10-30 23:03:01.605 304 13186.95 563.53 57210.07 88888.00 2008-10-30 23:03:02.605 304 13186.82 563.16 57209.58 88888.00 2008-10-30 23:03:03.605 304 13186.56 563.53 57209.82 88888.00 2008-10-30 23:03:04.605 304 13186.30 562.54 57209.33 88888.00 2008-10-30 23:03:05.605 304 13186.56 562.92 57209.21 88888.00 2008-10-30 23:03:06.605 304 13186.95 563.66 57209.58 88888.00 2008-10-30 23:03:07.605 304 13186.17 563.16 57209.45 88888.00 2008-10-30 23:03:08.605 304 13186.56 563.78 57209.33 88888.00 2008-10-30 23:03:09.605 304 13186.82 563.53 57209.58 88888.00 2008-10-30 23:03:10.605 304 13186.30 563.41 57209.70 88888.00 2008-10-30 23:03:11.605 304 13186.17 563.53 57208.72 88888.00 2008-10-30 23:03:12.605 304 13186.43 563.29 57209.58 88888.00 2008-10-30 23:03:13.605 304 13187.60 563.16 57209.21 88888.00 2008-10-30 23:03:14.605 304 13185.78 563.66 57209.21 88888.00 2008-10-30 23:03:15.605 304 13186.56 563.41 57208.84 88888.00 2008-10-30 23:03:16.605 304 13186.17 563.29 57210.31 88888.00 2008-10-30 23:03:17.605 304 13186.56 564.28 57209.33 88888.00 2008-10-30 23:03:18.605 304 13186.17 563.41 57209.09 88888.00 2008-10-30 23:03:19.605 304 13186.17 563.66 57209.09 88888.00 2008-10-30 23:03:20.605 304 13186.04 563.04 57209.33 88888.00 2008-10-30 23:03:21.605 304 13185.91 564.03 57208.48 88888.00 2008-10-30 23:03:22.605 304 13185.65 563.16 57208.84 88888.00 2008-10-30 23:03:23.605 304 13185.52 563.29 57209.33 88888.00 2008-10-30 23:03:24.605 304 13185.65 563.53 57209.21 88888.00 2008-10-30 23:03:25.605 304 13186.43 563.41 57208.84 88888.00 2008-10-30 23:03:26.605 304 13185.52 563.41 57209.33 88888.00 2008-10-30 23:03:27.605 304 13186.04 563.91 57208.96 88888.00 2008-10-30 23:03:28.605 304 13185.78 564.15 57209.09 88888.00 2008-10-30 23:03:29.605 304 13185.78 564.03 57208.84 88888.00 2008-10-30 23:03:30.605 304 13185.78 563.41 57208.48 88888.00 2008-10-30 23:03:31.605 304 13185.26 563.66 57208.72 88888.00 2008-10-30 23:03:32.605 304 13185.65 564.03 57208.96 88888.00 2008-10-30 23:03:33.605 304 13185.39 564.03 57208.84 88888.00 2008-10-30 23:03:34.605 304 13185.26 563.91 57209.09 88888.00 2008-10-30 23:03:35.605 304 13185.65 563.41 57207.99 88888.00 2008-10-30 23:03:36.605 304 13185.78 563.66 57208.72 88888.00 2008-10-30 23:03:37.605 304 13185.52 563.66 57208.84 88888.00 2008-10-30 23:03:38.605 304 13185.39 564.28 57208.60 88888.00 2008-10-30 23:03:39.605 304 13185.13 564.15 57207.74 88888.00 2008-10-30 23:03:40.605 304 13185.52 563.78 57208.96 88888.00 2008-10-30 23:03:41.605 304 13185.91 563.66 57208.23 88888.00 2008-10-30 23:03:42.605 304 13185.52 563.29 57208.48 88888.00 2008-10-30 23:03:43.605 304 13184.48 563.66 57207.74 88888.00 2008-10-30 23:03:44.605 304 13184.87 564.03 57208.11 88888.00 2008-10-30 23:03:45.605 304 13185.00 563.78 57208.11 88888.00 2008-10-30 23:03:46.605 304 13185.00 563.41 57207.99 88888.00 2008-10-30 23:03:47.605 304 13185.52 563.91 57208.23 88888.00 2008-10-30 23:03:48.605 304 13185.52 563.29 57208.11 88888.00 2008-10-30 23:03:49.605 304 13185.65 563.41 57208.48 88888.00 2008-10-30 23:03:50.605 304 13185.13 564.03 57208.23 88888.00 2008-10-30 23:03:51.605 304 13184.61 563.04 57207.99 88888.00 2008-10-30 23:03:52.605 304 13184.61 563.91 57207.87 88888.00 2008-10-30 23:03:53.605 304 13185.39 563.16 57207.74 88888.00 2008-10-30 23:03:54.605 304 13185.52 563.91 57208.11 88888.00 2008-10-30 23:03:55.605 304 13185.65 564.15 57207.25 88888.00 2008-10-30 23:03:56.605 304 13184.87 563.53 57208.48 88888.00 2008-10-30 23:03:57.605 304 13184.87 563.41 57208.23 88888.00 2008-10-30 23:03:58.605 304 13185.00 563.91 57207.87 88888.00 2008-10-30 23:03:59.605 304 13184.87 563.41 57207.62 88888.00 2008-10-30 23:04:00.605 304 13184.87 563.53 57208.36 88888.00 2008-10-30 23:04:01.605 304 13185.52 563.78 57207.74 88888.00 2008-10-30 23:04:02.605 304 13184.48 563.66 57207.25 88888.00 2008-10-30 23:04:03.605 304 13185.26 563.41 57208.11 88888.00 2008-10-30 23:04:04.605 304 13184.87 563.53 57207.50 88888.00 2008-10-30 23:04:05.605 304 13185.26 563.78 57206.89 88888.00 2008-10-30 23:04:06.605 304 13185.52 563.53 57207.13 88888.00 2008-10-30 23:04:07.605 304 13184.87 563.78 57207.01 88888.00 2008-10-30 23:04:08.605 304 13184.87 563.91 57207.13 88888.00 2008-10-30 23:04:09.605 304 13185.26 562.79 57207.38 88888.00 2008-10-30 23:04:10.605 304 13185.26 563.91 57207.50 88888.00 2008-10-30 23:04:11.605 304 13185.65 563.29 57207.99 88888.00 2008-10-30 23:04:12.605 304 13185.52 564.15 57208.36 88888.00 2008-10-30 23:04:13.605 304 13186.04 563.53 57207.01 88888.00 2008-10-30 23:04:14.605 304 13185.91 563.53 57207.62 88888.00 2008-10-30 23:04:15.605 304 13186.30 563.78 57207.01 88888.00 2008-10-30 23:04:16.605 304 13185.91 563.78 57207.87 88888.00 2008-10-30 23:04:17.605 304 13185.65 563.66 57207.38 88888.00 2008-10-30 23:04:18.605 304 13185.78 563.78 57206.89 88888.00 2008-10-30 23:04:19.605 304 13185.65 563.29 57207.38 88888.00 2008-10-30 23:04:20.605 304 13186.17 563.78 57207.87 88888.00 2008-10-30 23:04:21.605 304 13186.30 564.28 57207.50 88888.00 2008-10-30 23:04:22.605 304 13187.08 563.66 57207.50 88888.00 2008-10-30 23:04:23.605 304 13186.43 563.66 57207.62 88888.00 2008-10-30 23:04:24.605 304 13186.82 563.66 57207.50 88888.00 2008-10-30 23:04:25.605 304 13186.69 563.16 57207.99 88888.00 2008-10-30 23:04:26.605 304 13186.30 563.41 57206.77 88888.00 2008-10-30 23:04:27.605 304 13186.43 563.53 57207.01 88888.00 2008-10-30 23:04:28.605 304 13185.78 563.91 57207.62 88888.00 2008-10-30 23:04:29.605 304 13186.30 564.15 57207.38 88888.00 2008-10-30 23:04:30.605 304 13187.21 563.29 57207.38 88888.00 2008-10-30 23:04:31.605 304 13185.91 563.66 57207.62 88888.00 2008-10-30 23:04:32.605 304 13186.17 564.53 57208.11 88888.00 2008-10-30 23:04:33.605 304 13186.43 564.03 57207.62 88888.00 2008-10-30 23:04:34.605 304 13186.56 563.91 57207.50 88888.00 2008-10-30 23:04:35.605 304 13187.08 564.15 57207.74 88888.00 2008-10-30 23:04:36.605 304 13186.69 563.53 57207.74 88888.00 2008-10-30 23:04:37.605 304 13187.21 563.53 57207.62 88888.00 2008-10-30 23:04:38.605 304 13186.82 563.66 57207.62 88888.00 2008-10-30 23:04:39.605 304 13187.60 563.91 57207.74 88888.00 2008-10-30 23:04:40.605 304 13187.47 564.90 57207.01 88888.00 2008-10-30 23:04:41.605 304 13187.47 564.40 57207.62 88888.00 2008-10-30 23:04:42.605 304 13187.60 564.03 57207.50 88888.00 2008-10-30 23:04:43.605 304 13187.21 564.15 57207.99 88888.00 2008-10-30 23:04:44.605 304 13186.95 564.53 57207.99 88888.00 2008-10-30 23:04:45.605 304 13186.82 564.28 57207.50 88888.00 2008-10-30 23:04:46.605 304 13187.47 564.03 57207.74 88888.00 2008-10-30 23:04:47.605 304 13187.86 563.91 57207.50 88888.00 2008-10-30 23:04:48.605 304 13187.86 564.15 57208.11 88888.00 2008-10-30 23:04:49.605 304 13187.86 564.90 57207.87 88888.00 2008-10-30 23:04:50.605 304 13188.25 563.29 57207.74 88888.00 2008-10-30 23:04:51.605 304 13187.73 564.28 57207.87 88888.00 2008-10-30 23:04:52.605 304 13187.73 564.15 57207.50 88888.00 2008-10-30 23:04:53.605 304 13188.12 563.91 57207.87 88888.00 2008-10-30 23:04:54.605 304 13188.12 564.15 57207.87 88888.00 2008-10-30 23:04:55.605 304 13188.25 563.78 57207.74 88888.00 2008-10-30 23:04:56.605 304 13187.86 564.15 57207.62 88888.00 2008-10-30 23:04:57.605 304 13188.25 564.40 57208.11 88888.00 2008-10-30 23:04:58.605 304 13187.86 564.03 57208.23 88888.00 2008-10-30 23:04:59.605 304 13188.38 564.65 57207.87 88888.00 2008-10-30 23:05:00.605 304 13187.99 564.40 57207.62 88888.00 2008-10-30 23:05:01.605 304 13188.38 563.78 57207.99 88888.00 2008-10-30 23:05:02.605 304 13188.51 564.40 57207.62 88888.00 2008-10-30 23:05:03.605 304 13188.38 564.28 57208.36 88888.00 2008-10-30 23:05:04.605 304 13188.12 565.14 57207.87 88888.00 2008-10-30 23:05:05.605 304 13188.51 564.03 57208.48 88888.00 2008-10-30 23:05:06.605 304 13188.64 564.90 57207.25 88888.00 2008-10-30 23:05:07.605 304 13189.16 564.28 57207.50 88888.00 2008-10-30 23:05:08.605 304 13188.77 564.53 57207.74 88888.00 2008-10-30 23:05:09.605 304 13189.16 564.40 57207.38 88888.00 2008-10-30 23:05:10.605 304 13188.51 564.65 57207.50 88888.00 2008-10-30 23:05:11.605 304 13189.29 564.03 57208.48 88888.00 2008-10-30 23:05:12.605 304 13188.77 564.03 57207.74 88888.00 2008-10-30 23:05:13.605 304 13189.16 565.02 57208.11 88888.00 2008-10-30 23:05:14.605 304 13189.68 564.28 57207.87 88888.00 2008-10-30 23:05:15.605 304 13189.42 563.91 57207.74 88888.00 2008-10-30 23:05:16.605 304 13189.16 564.53 57207.62 88888.00 2008-10-30 23:05:17.605 304 13189.42 563.66 57207.87 88888.00 2008-10-30 23:05:18.605 304 13189.68 564.40 57207.50 88888.00 2008-10-30 23:05:19.605 304 13190.59 563.78 57207.50 88888.00 2008-10-30 23:05:20.605 304 13190.20 564.28 57208.60 88888.00 2008-10-30 23:05:21.605 304 13190.07 564.03 57207.99 88888.00 2008-10-30 23:05:22.605 304 13191.11 564.03 57207.62 88888.00 2008-10-30 23:05:23.605 304 13190.20 564.40 57208.11 88888.00 2008-10-30 23:05:24.605 304 13191.24 564.53 57207.74 88888.00 2008-10-30 23:05:25.605 304 13190.98 564.15 57208.60 88888.00 2008-10-30 23:05:26.605 304 13190.85 564.03 57208.60 88888.00 2008-10-30 23:05:27.605 304 13191.89 563.78 57208.48 88888.00 2008-10-30 23:05:28.605 304 13191.37 564.40 57208.48 88888.00 2008-10-30 23:05:29.605 304 13191.89 564.28 57209.09 88888.00 2008-10-30 23:05:30.605 304 13191.76 564.03 57208.48 88888.00 2008-10-30 23:05:31.605 304 13191.76 563.66 57209.09 88888.00 2008-10-30 23:05:32.605 304 13191.37 564.03 57208.48 88888.00 2008-10-30 23:05:33.605 304 13191.76 564.28 57208.36 88888.00 2008-10-30 23:05:34.605 304 13192.02 564.03 57208.11 88888.00 2008-10-30 23:05:35.605 304 13192.28 564.28 57208.36 88888.00 2008-10-30 23:05:36.605 304 13191.24 563.91 57207.99 88888.00 2008-10-30 23:05:37.605 304 13191.37 564.15 57208.60 88888.00 2008-10-30 23:05:38.605 304 13191.50 564.03 57208.72 88888.00 2008-10-30 23:05:39.605 304 13192.15 564.28 57208.96 88888.00 2008-10-30 23:05:40.605 304 13192.41 564.28 57208.48 88888.00 2008-10-30 23:05:41.605 304 13191.63 564.53 57208.84 88888.00 2008-10-30 23:05:42.605 304 13192.28 564.65 57207.99 88888.00 2008-10-30 23:05:43.605 304 13191.11 564.28 57208.96 88888.00 2008-10-30 23:05:44.605 304 13191.37 565.02 57208.84 88888.00 2008-10-30 23:05:45.605 304 13191.50 564.65 57207.87 88888.00 2008-10-30 23:05:46.605 304 13191.63 564.65 57208.84 88888.00 2008-10-30 23:05:47.605 304 13191.63 563.29 57208.23 88888.00 2008-10-30 23:05:48.605 304 13191.89 563.78 57208.23 88888.00 2008-10-30 23:05:49.605 304 13191.24 564.03 57208.36 88888.00 2008-10-30 23:05:50.605 304 13191.50 564.53 57208.96 88888.00 2008-10-30 23:05:51.605 304 13191.11 564.40 57208.48 88888.00 2008-10-30 23:05:52.605 304 13191.50 564.15 57208.60 88888.00 2008-10-30 23:05:53.605 304 13191.63 564.53 57208.84 88888.00 2008-10-30 23:05:54.605 304 13192.02 563.78 57208.72 88888.00 2008-10-30 23:05:55.605 304 13191.24 564.03 57209.21 88888.00 2008-10-30 23:05:56.605 304 13191.76 564.03 57209.21 88888.00 2008-10-30 23:05:57.605 304 13191.63 563.78 57208.60 88888.00 2008-10-30 23:05:58.605 304 13191.63 564.03 57208.48 88888.00 2008-10-30 23:05:59.605 304 13191.50 564.15 57208.96 88888.00 2008-10-30 23:06:00.605 304 13191.24 564.28 57208.36 88888.00 2008-10-30 23:06:01.605 304 13191.24 563.78 57207.87 88888.00 2008-10-30 23:06:02.605 304 13190.98 563.78 57209.09 88888.00 2008-10-30 23:06:03.605 304 13191.37 563.41 57209.21 88888.00 2008-10-30 23:06:04.605 304 13190.85 564.28 57208.72 88888.00 2008-10-30 23:06:05.605 304 13191.50 564.03 57208.60 88888.00 2008-10-30 23:06:06.605 304 13191.63 564.40 57208.60 88888.00 2008-10-30 23:06:07.605 304 13191.11 563.91 57209.45 88888.00 2008-10-30 23:06:08.605 304 13191.63 564.03 57208.48 88888.00 2008-10-30 23:06:09.605 304 13190.72 563.66 57208.72 88888.00 2008-10-30 23:06:10.605 304 13190.85 563.91 57208.96 88888.00 2008-10-30 23:06:11.605 304 13191.37 563.66 57209.09 88888.00 2008-10-30 23:06:12.605 304 13190.59 563.41 57208.23 88888.00 2008-10-30 23:06:13.605 304 13190.72 563.91 57209.21 88888.00 2008-10-30 23:06:14.605 304 13190.72 563.66 57209.21 88888.00 2008-10-30 23:06:15.605 304 13190.72 563.29 57208.96 88888.00 2008-10-30 23:06:16.605 304 13190.20 564.28 57209.09 88888.00 2008-10-30 23:06:17.605 304 13190.98 563.66 57209.58 88888.00 2008-10-30 23:06:18.605 304 13190.59 563.41 57209.09 88888.00 2008-10-30 23:06:19.605 304 13190.46 564.15 57208.72 88888.00 2008-10-30 23:06:20.605 304 13190.59 563.66 57208.60 88888.00 2008-10-30 23:06:21.605 304 13190.46 563.16 57208.84 88888.00 2008-10-30 23:06:22.605 304 13190.72 563.41 57209.58 88888.00 2008-10-30 23:06:23.605 304 13190.20 563.66 57209.45 88888.00 2008-10-30 23:06:24.605 304 13189.55 563.04 57209.09 88888.00 2008-10-30 23:06:25.605 304 13190.20 563.53 57209.70 88888.00 2008-10-30 23:06:26.605 304 13190.20 563.16 57209.95 88888.00 2008-10-30 23:06:27.605 304 13190.72 563.78 57208.11 88888.00 2008-10-30 23:06:28.605 304 13189.68 563.04 57208.60 88888.00 2008-10-30 23:06:29.605 304 13190.33 563.66 57209.33 88888.00 2008-10-30 23:06:30.605 304 13190.59 562.92 57209.45 88888.00 2008-10-30 23:06:31.605 304 13190.07 563.04 57208.96 88888.00 2008-10-30 23:06:32.605 304 13189.81 563.04 57208.84 88888.00 2008-10-30 23:06:33.605 304 13189.81 563.29 57209.21 88888.00 2008-10-30 23:06:34.605 304 13189.94 563.66 57208.84 88888.00 2008-10-30 23:06:35.605 304 13189.55 563.04 57208.84 88888.00 2008-10-30 23:06:36.605 304 13189.68 563.16 57209.09 88888.00 2008-10-30 23:06:37.605 304 13190.33 563.16 57208.60 88888.00 2008-10-30 23:06:38.605 304 13190.20 563.53 57208.96 88888.00 2008-10-30 23:06:39.605 304 13190.07 563.16 57209.33 88888.00 2008-10-30 23:06:40.605 304 13190.33 563.41 57208.60 88888.00 2008-10-30 23:06:41.605 304 13189.94 563.16 57208.72 88888.00 2008-10-30 23:06:42.605 304 13189.29 563.29 57208.84 88888.00 2008-10-30 23:06:43.605 304 13188.90 563.66 57208.23 88888.00 2008-10-30 23:06:44.605 304 13189.55 563.16 57208.72 88888.00 2008-10-30 23:06:45.605 304 13189.94 562.54 57208.72 88888.00 2008-10-30 23:06:46.605 304 13190.33 563.16 57208.11 88888.00 2008-10-30 23:06:47.605 304 13188.77 562.92 57208.84 88888.00 2008-10-30 23:06:48.605 304 13189.16 563.41 57208.72 88888.00 2008-10-30 23:06:49.605 304 13189.03 563.53 57209.21 88888.00 2008-10-30 23:06:50.605 304 13189.29 562.92 57208.72 88888.00 2008-10-30 23:06:51.605 304 13189.55 563.04 57209.21 88888.00 2008-10-30 23:06:52.605 304 13188.90 563.16 57208.36 88888.00 2008-10-30 23:06:53.605 304 13189.42 563.53 57208.96 88888.00 2008-10-30 23:06:54.605 304 13189.03 564.28 57208.72 88888.00 2008-10-30 23:06:55.605 304 13189.29 563.16 57209.09 88888.00 2008-10-30 23:06:56.605 304 13188.77 563.16 57208.84 88888.00 2008-10-30 23:06:57.605 304 13189.42 563.29 57208.96 88888.00 2008-10-30 23:06:58.605 304 13188.77 564.03 57208.84 88888.00 2008-10-30 23:06:59.605 304 13189.16 563.66 57208.48 88888.00 2008-10-30 23:07:00.605 304 13189.03 563.16 57208.96 88888.00 2008-10-30 23:07:01.605 304 13188.38 563.41 57208.96 88888.00 2008-10-30 23:07:02.605 304 13188.64 563.16 57209.09 88888.00 2008-10-30 23:07:03.605 304 13187.99 563.16 57208.72 88888.00 2008-10-30 23:07:04.605 304 13188.12 562.92 57209.33 88888.00 2008-10-30 23:07:05.605 304 13188.77 563.16 57209.21 88888.00 2008-10-30 23:07:06.605 304 13188.77 563.41 57209.33 88888.00 2008-10-30 23:07:07.605 304 13188.38 562.92 57208.96 88888.00 2008-10-30 23:07:08.605 304 13187.86 563.04 57208.60 88888.00 2008-10-30 23:07:09.605 304 13188.51 562.79 57209.09 88888.00 2008-10-30 23:07:10.605 304 13188.64 563.16 57209.33 88888.00 2008-10-30 23:07:11.605 304 13188.25 563.04 57209.33 88888.00 2008-10-30 23:07:12.605 304 13187.86 563.66 57208.72 88888.00 2008-10-30 23:07:13.605 304 13188.64 563.53 57209.33 88888.00 2008-10-30 23:07:14.605 304 13187.99 563.66 57209.45 88888.00 2008-10-30 23:07:15.605 304 13188.77 563.41 57208.72 88888.00 2008-10-30 23:07:16.605 304 13188.12 563.41 57208.96 88888.00 2008-10-30 23:07:17.605 304 13188.25 563.29 57208.96 88888.00 2008-10-30 23:07:18.605 304 13187.73 563.41 57209.09 88888.00 2008-10-30 23:07:19.605 304 13188.38 563.29 57209.45 88888.00 2008-10-30 23:07:20.605 304 13188.51 563.78 57208.96 88888.00 2008-10-30 23:07:21.605 304 13188.25 563.66 57209.33 88888.00 2008-10-30 23:07:22.605 304 13188.64 563.29 57209.09 88888.00 2008-10-30 23:07:23.605 304 13189.16 563.66 57208.72 88888.00 2008-10-30 23:07:24.605 304 13188.25 562.79 57208.84 88888.00 2008-10-30 23:07:25.605 304 13187.73 563.41 57208.84 88888.00 2008-10-30 23:07:26.605 304 13187.99 563.16 57208.96 88888.00 2008-10-30 23:07:27.605 304 13187.47 562.79 57208.60 88888.00 2008-10-30 23:07:28.605 304 13187.60 563.29 57209.21 88888.00 2008-10-30 23:07:29.605 304 13188.25 563.53 57208.84 88888.00 2008-10-30 23:07:30.605 304 13188.25 563.16 57208.11 88888.00 2008-10-30 23:07:31.605 304 13187.60 563.16 57208.72 88888.00 2008-10-30 23:07:32.605 304 13188.25 563.78 57208.96 88888.00 2008-10-30 23:07:33.605 304 13187.60 563.16 57209.58 88888.00 2008-10-30 23:07:34.605 304 13188.12 563.41 57208.96 88888.00 2008-10-30 23:07:35.605 304 13187.99 563.53 57208.96 88888.00 2008-10-30 23:07:36.605 304 13187.47 563.41 57208.23 88888.00 2008-10-30 23:07:37.605 304 13187.34 562.92 57208.72 88888.00 2008-10-30 23:07:38.605 304 13187.08 563.66 57208.48 88888.00 2008-10-30 23:07:39.605 304 13187.47 563.41 57208.36 88888.00 2008-10-30 23:07:40.605 304 13187.08 563.16 57208.72 88888.00 2008-10-30 23:07:41.605 304 13187.99 563.29 57208.96 88888.00 2008-10-30 23:07:42.605 304 13187.08 563.78 57208.72 88888.00 2008-10-30 23:07:43.605 304 13186.82 563.29 57208.60 88888.00 2008-10-30 23:07:44.605 304 13186.69 563.41 57208.48 88888.00 2008-10-30 23:07:45.605 304 13186.95 563.16 57207.99 88888.00 2008-10-30 23:07:46.605 304 13186.69 564.03 57208.84 88888.00 2008-10-30 23:07:47.605 304 13187.08 563.66 57208.72 88888.00 2008-10-30 23:07:48.605 304 13186.56 564.03 57208.48 88888.00 2008-10-30 23:07:49.605 304 13186.56 563.41 57208.60 88888.00 2008-10-30 23:07:50.605 304 13186.30 563.29 57208.11 88888.00 2008-10-30 23:07:51.605 304 13185.65 563.29 57208.11 88888.00 2008-10-30 23:07:52.605 304 13186.56 563.66 57207.87 88888.00 2008-10-30 23:07:53.605 304 13185.52 564.15 57208.23 88888.00 2008-10-30 23:07:54.605 304 13185.91 563.78 57208.48 88888.00 2008-10-30 23:07:55.605 304 13185.78 564.15 57207.74 88888.00 2008-10-30 23:07:56.605 304 13185.91 563.53 57207.62 88888.00 2008-10-30 23:07:57.605 304 13185.78 564.03 57208.11 88888.00 2008-10-30 23:07:58.605 304 13185.78 564.15 57208.11 88888.00 2008-10-30 23:07:59.605 304 13185.91 564.28 57208.48 88888.00 2008-10-30 23:08:00.605 304 13186.30 564.65 57207.74 88888.00 2008-10-30 23:08:01.605 304 13185.52 564.03 57207.62 88888.00 2008-10-30 23:08:02.605 304 13185.52 564.40 57207.62 88888.00 2008-10-30 23:08:03.605 304 13185.00 564.28 57207.99 88888.00 2008-10-30 23:08:04.605 304 13184.74 564.65 57207.62 88888.00 2008-10-30 23:08:05.605 304 13185.00 564.53 57207.87 88888.00 2008-10-30 23:08:06.605 304 13184.87 564.15 57207.50 88888.00 2008-10-30 23:08:07.605 304 13185.26 564.40 57207.87 88888.00 2008-10-30 23:08:08.605 304 13185.00 564.65 57207.38 88888.00 2008-10-30 23:08:09.605 304 13184.61 564.28 57207.01 88888.00 2008-10-30 23:08:10.605 304 13184.22 564.77 57207.62 88888.00 2008-10-30 23:08:11.605 304 13184.22 565.14 57207.87 88888.00 2008-10-30 23:08:12.605 304 13185.00 564.28 57207.13 88888.00 2008-10-30 23:08:13.605 304 13184.48 565.27 57207.50 88888.00 2008-10-30 23:08:14.605 304 13184.61 564.90 57207.74 88888.00 2008-10-30 23:08:15.605 304 13184.48 564.28 57207.50 88888.00 2008-10-30 23:08:16.605 304 13183.96 564.40 57207.74 88888.00 2008-10-30 23:08:17.605 304 13184.48 564.40 57206.77 88888.00 2008-10-30 23:08:18.605 304 13183.83 564.77 57207.50 88888.00 2008-10-30 23:08:19.605 304 13183.57 564.53 57206.28 88888.00 2008-10-30 23:08:20.605 304 13184.61 564.53 57207.38 88888.00 2008-10-30 23:08:21.605 304 13183.44 564.77 57207.13 88888.00 2008-10-30 23:08:22.605 304 13183.83 564.77 57206.64 88888.00 2008-10-30 23:08:23.605 304 13184.22 565.02 57206.28 88888.00 2008-10-30 23:08:24.605 304 13183.96 565.27 57206.64 88888.00 2008-10-30 23:08:25.605 304 13183.05 565.52 57206.52 88888.00 2008-10-30 23:08:26.605 304 13182.79 565.27 57206.15 88888.00 2008-10-30 23:08:27.605 304 13183.18 565.14 57206.28 88888.00 2008-10-30 23:08:28.605 304 13183.31 565.39 57207.01 88888.00 2008-10-30 23:08:29.605 304 13183.44 565.27 57206.28 88888.00 2008-10-30 23:08:30.605 304 13183.31 565.14 57206.28 88888.00 2008-10-30 23:08:31.605 304 13183.57 565.27 57206.03 88888.00 2008-10-30 23:08:32.605 304 13183.31 565.64 57205.91 88888.00 2008-10-30 23:08:33.605 304 13183.96 565.02 57205.30 88888.00 2008-10-30 23:08:34.605 304 13183.05 565.76 57206.15 88888.00 2008-10-30 23:08:35.605 304 13183.18 564.77 57205.66 88888.00 2008-10-30 23:08:36.605 304 13183.05 565.27 57206.28 88888.00 2008-10-30 23:08:37.605 304 13182.14 564.77 57206.28 88888.00 2008-10-30 23:08:38.605 304 13183.05 565.02 57205.91 88888.00 2008-10-30 23:08:39.605 304 13183.05 565.27 57205.42 88888.00 2008-10-30 23:08:40.605 304 13182.92 565.02 57206.28 88888.00 2008-10-30 23:08:41.605 304 13183.44 565.39 57205.79 88888.00 2008-10-30 23:08:42.605 304 13183.05 565.76 57205.66 88888.00 2008-10-30 23:08:43.605 304 13183.44 565.52 57205.54 88888.00 2008-10-30 23:08:44.605 304 13183.57 565.64 57205.79 88888.00 2008-10-30 23:08:45.605 304 13183.18 565.76 57205.91 88888.00 2008-10-30 23:08:46.605 304 13182.92 566.01 57205.18 88888.00 2008-10-30 23:08:47.605 304 13182.40 565.39 57206.15 88888.00 2008-10-30 23:08:48.605 304 13183.44 565.39 57206.03 88888.00 2008-10-30 23:08:49.605 304 13183.44 565.39 57205.91 88888.00 2008-10-30 23:08:50.605 304 13183.31 565.39 57205.54 88888.00 2008-10-30 23:08:51.605 304 13183.44 565.14 57205.42 88888.00 2008-10-30 23:08:52.605 304 13182.79 565.27 57205.42 88888.00 2008-10-30 23:08:53.605 304 13183.44 565.27 57206.52 88888.00 2008-10-30 23:08:54.605 304 13183.57 565.14 57205.18 88888.00 2008-10-30 23:08:55.605 304 13183.83 565.14 57205.30 88888.00 2008-10-30 23:08:56.605 304 13183.44 565.76 57205.79 88888.00 2008-10-30 23:08:57.605 304 13183.44 566.14 57206.03 88888.00 2008-10-30 23:08:58.605 304 13183.57 565.39 57204.81 88888.00 2008-10-30 23:08:59.605 304 13183.96 565.27 57205.66 88888.00 2008-10-30 23:09:00.605 304 13184.61 565.76 57206.15 88888.00 2008-10-30 23:09:01.605 304 13184.09 566.01 57206.52 88888.00 2008-10-30 23:09:02.605 304 13183.96 566.26 57205.42 88888.00 2008-10-30 23:09:03.605 304 13183.70 566.14 57206.03 88888.00 2008-10-30 23:09:04.605 304 13183.96 566.38 57205.79 88888.00 2008-10-30 23:09:05.605 304 13184.48 566.38 57205.79 88888.00 2008-10-30 23:09:06.605 304 13183.96 565.89 57205.91 88888.00 2008-10-30 23:09:07.605 304 13184.87 564.90 57206.28 88888.00 2008-10-30 23:09:08.605 304 13184.22 566.26 57205.42 88888.00 2008-10-30 23:09:09.605 304 13183.96 566.01 57205.54 88888.00 2008-10-30 23:09:10.605 304 13183.96 566.01 57205.79 88888.00 2008-10-30 23:09:11.605 304 13184.09 566.14 57205.66 88888.00 2008-10-30 23:09:12.605 304 13184.22 566.38 57205.79 88888.00 2008-10-30 23:09:13.605 304 13184.48 566.51 57206.15 88888.00 2008-10-30 23:09:14.605 304 13184.09 565.27 57205.66 88888.00 2008-10-30 23:09:15.605 304 13183.96 566.01 57206.15 88888.00 2008-10-30 23:09:16.605 304 13184.09 566.51 57205.54 88888.00 2008-10-30 23:09:17.605 304 13184.22 566.01 57205.66 88888.00 2008-10-30 23:09:18.605 304 13184.35 566.01 57205.66 88888.00 2008-10-30 23:09:19.605 304 13183.96 566.63 57205.42 88888.00 2008-10-30 23:09:20.605 304 13184.61 565.89 57205.42 88888.00 2008-10-30 23:09:21.605 304 13184.61 566.14 57205.30 88888.00 2008-10-30 23:09:22.605 304 13183.96 566.51 57205.54 88888.00 2008-10-30 23:09:23.605 304 13184.61 566.38 57205.30 88888.00 2008-10-30 23:09:24.605 304 13184.22 566.26 57205.54 88888.00 2008-10-30 23:09:25.605 304 13184.22 566.76 57205.05 88888.00 2008-10-30 23:09:26.605 304 13183.96 565.76 57205.66 88888.00 2008-10-30 23:09:27.605 304 13183.70 566.14 57205.42 88888.00 2008-10-30 23:09:28.605 304 13183.31 565.76 57205.30 88888.00 2008-10-30 23:09:29.605 304 13184.09 566.26 57205.91 88888.00 2008-10-30 23:09:30.605 304 13183.83 566.38 57205.42 88888.00 2008-10-30 23:09:31.605 304 13184.48 566.51 57205.18 88888.00 2008-10-30 23:09:32.605 304 13184.35 565.89 57205.18 88888.00 2008-10-30 23:09:33.605 304 13183.96 566.26 57205.30 88888.00 2008-10-30 23:09:34.605 304 13184.61 566.51 57205.42 88888.00 2008-10-30 23:09:35.605 304 13183.96 566.63 57205.91 88888.00 2008-10-30 23:09:36.605 304 13183.96 566.38 57205.30 88888.00 2008-10-30 23:09:37.605 304 13184.35 566.51 57205.18 88888.00 2008-10-30 23:09:38.605 304 13184.35 566.26 57205.18 88888.00 2008-10-30 23:09:39.605 304 13184.35 565.64 57206.03 88888.00 2008-10-30 23:09:40.605 304 13183.70 566.38 57205.66 88888.00 2008-10-30 23:09:41.605 304 13183.70 566.51 57204.69 88888.00 2008-10-30 23:09:42.605 304 13185.52 566.38 57205.05 88888.00 2008-10-30 23:09:43.605 304 13184.61 566.26 57204.81 88888.00 2008-10-30 23:09:44.605 304 13184.61 566.01 57205.30 88888.00 2008-10-30 23:09:45.605 304 13185.78 565.89 57204.93 88888.00 2008-10-30 23:09:46.605 304 13184.61 566.51 57205.18 88888.00 2008-10-30 23:09:47.605 304 13185.26 566.51 57205.18 88888.00 2008-10-30 23:09:48.605 304 13184.48 566.14 57205.18 88888.00 2008-10-30 23:09:49.605 304 13184.09 565.89 57205.30 88888.00 2008-10-30 23:09:50.605 304 13184.87 566.63 57205.18 88888.00 2008-10-30 23:09:51.605 304 13185.00 566.01 57205.42 88888.00 2008-10-30 23:09:52.605 304 13185.91 566.76 57204.81 88888.00 2008-10-30 23:09:53.605 304 13185.65 567.25 57205.05 88888.00 2008-10-30 23:09:54.605 304 13186.04 566.51 57205.54 88888.00 2008-10-30 23:09:55.605 304 13185.65 566.88 57205.54 88888.00 2008-10-30 23:09:56.605 304 13186.30 566.51 57205.66 88888.00 2008-10-30 23:09:57.605 304 13185.39 566.88 57206.03 88888.00 2008-10-30 23:09:58.605 304 13185.26 567.50 57206.15 88888.00 2008-10-30 23:09:59.605 304 13186.56 567.13 57205.30 88888.00 2008-10-30 23:10:00.605 304 13186.69 567.37 57205.91 88888.00 2008-10-30 23:10:01.605 304 13186.30 566.88 57205.91 88888.00 2008-10-30 23:10:02.605 304 13186.69 567.62 57205.42 88888.00 2008-10-30 23:10:03.605 304 13186.56 566.38 57205.54 88888.00 2008-10-30 23:10:04.605 304 13187.60 566.76 57206.03 88888.00 2008-10-30 23:10:05.605 304 13187.47 567.13 57205.91 88888.00 2008-10-30 23:10:06.605 304 13186.69 566.38 57205.30 88888.00 2008-10-30 23:10:07.605 304 13187.47 567.00 57206.03 88888.00 2008-10-30 23:10:08.605 304 13187.08 567.13 57205.66 88888.00 2008-10-30 23:10:09.605 304 13188.12 566.51 57206.03 88888.00 2008-10-30 23:10:10.605 304 13187.60 566.88 57205.42 88888.00 2008-10-30 23:10:11.605 304 13187.73 567.13 57205.91 88888.00 2008-10-30 23:10:12.605 304 13188.12 566.63 57206.03 88888.00 2008-10-30 23:10:13.605 304 13188.51 567.00 57206.28 88888.00 2008-10-30 23:10:14.605 304 13188.51 566.76 57206.03 88888.00 2008-10-30 23:10:15.605 304 13187.99 566.63 57206.15 88888.00 2008-10-30 23:10:16.605 304 13187.86 566.76 57206.15 88888.00 2008-10-30 23:10:17.605 304 13188.77 566.88 57205.91 88888.00 2008-10-30 23:10:18.605 304 13189.16 567.13 57206.03 88888.00 2008-10-30 23:10:19.605 304 13188.38 566.63 57205.54 88888.00 2008-10-30 23:10:20.605 304 13188.90 566.26 57205.79 88888.00 2008-10-30 23:10:21.605 304 13188.77 566.76 57206.28 88888.00 2008-10-30 23:10:22.605 304 13188.77 566.88 57206.15 88888.00 2008-10-30 23:10:23.605 304 13188.64 566.88 57206.77 88888.00 2008-10-30 23:10:24.605 304 13188.77 566.76 57206.40 88888.00 2008-10-30 23:10:25.605 304 13188.90 566.76 57206.52 88888.00 2008-10-30 23:10:26.605 304 13188.38 567.13 57205.91 88888.00 2008-10-30 23:10:27.605 304 13188.51 567.13 57205.79 88888.00 2008-10-30 23:10:28.605 304 13188.90 567.50 57205.66 88888.00 2008-10-30 23:10:29.605 304 13188.38 567.50 57206.40 88888.00 2008-10-30 23:10:30.605 304 13188.64 567.37 57205.91 88888.00 2008-10-30 23:10:31.605 304 13188.38 567.50 57206.28 88888.00 2008-10-30 23:10:32.605 304 13188.38 567.00 57205.42 88888.00 2008-10-30 23:10:33.605 304 13188.51 566.88 57206.28 88888.00 2008-10-30 23:10:34.605 304 13188.38 567.25 57206.28 88888.00 2008-10-30 23:10:35.605 304 13188.12 567.13 57206.52 88888.00 2008-10-30 23:10:36.605 304 13188.64 566.38 57206.40 88888.00 2008-10-30 23:10:37.605 304 13187.73 567.25 57205.79 88888.00 2008-10-30 23:10:38.605 304 13188.77 567.25 57206.28 88888.00 2008-10-30 23:10:39.605 304 13188.90 567.37 57206.40 88888.00 2008-10-30 23:10:40.605 304 13188.38 567.50 57206.28 88888.00 2008-10-30 23:10:41.605 304 13187.86 567.00 57206.64 88888.00 2008-10-30 23:10:42.605 304 13187.86 567.62 57206.40 88888.00 2008-10-30 23:10:43.605 304 13187.47 566.76 57206.28 88888.00 2008-10-30 23:10:44.605 304 13187.73 566.76 57206.77 88888.00 2008-10-30 23:10:45.605 304 13187.86 567.00 57206.64 88888.00 2008-10-30 23:10:46.605 304 13187.60 567.00 57206.64 88888.00 2008-10-30 23:10:47.605 304 13187.73 567.25 57206.15 88888.00 2008-10-30 23:10:48.605 304 13187.47 566.63 57206.77 88888.00 2008-10-30 23:10:49.605 304 13188.51 566.63 57205.54 88888.00 2008-10-30 23:10:50.605 304 13187.60 566.51 57206.15 88888.00 2008-10-30 23:10:51.605 304 13187.08 566.38 57205.54 88888.00 2008-10-30 23:10:52.605 304 13187.60 567.25 57205.79 88888.00 2008-10-30 23:10:53.605 304 13187.21 566.63 57205.42 88888.00 2008-10-30 23:10:54.605 304 13187.21 566.14 57206.15 88888.00 2008-10-30 23:10:55.605 304 13187.47 566.26 57206.28 88888.00 2008-10-30 23:10:56.605 304 13188.12 566.26 57206.40 88888.00 2008-10-30 23:10:57.605 304 13187.08 565.89 57205.54 88888.00 2008-10-30 23:10:58.605 304 13187.21 565.89 57206.28 88888.00 2008-10-30 23:10:59.605 304 13187.47 566.14 57206.15 88888.00 2008-10-30 23:11:00.605 304 13186.17 566.01 57206.40 88888.00 2008-10-30 23:11:01.605 304 13187.08 565.76 57206.28 88888.00 2008-10-30 23:11:02.605 304 13186.56 566.01 57205.66 88888.00 2008-10-30 23:11:03.605 304 13186.17 565.52 57205.79 88888.00 2008-10-30 23:11:04.605 304 13186.69 565.64 57205.54 88888.00 2008-10-30 23:11:05.605 304 13186.17 565.64 57206.03 88888.00 2008-10-30 23:11:06.605 304 13187.08 565.52 57205.91 88888.00 2008-10-30 23:11:07.605 304 13186.04 565.64 57205.79 88888.00 2008-10-30 23:11:08.605 304 13186.17 565.52 57205.54 88888.00 2008-10-30 23:11:09.605 304 13186.56 565.27 57206.28 88888.00 2008-10-30 23:11:10.605 304 13185.78 565.52 57206.03 88888.00 2008-10-30 23:11:11.605 304 13186.30 565.02 57205.79 88888.00 2008-10-30 23:11:12.605 304 13185.65 564.77 57204.69 88888.00 2008-10-30 23:11:13.605 304 13186.04 565.02 57205.42 88888.00 2008-10-30 23:11:14.605 304 13185.26 565.52 57204.93 88888.00 2008-10-30 23:11:15.605 304 13185.91 566.01 57205.79 88888.00 2008-10-30 23:11:16.605 304 13186.04 565.64 57205.30 88888.00 2008-10-30 23:11:17.605 304 13185.91 564.90 57205.42 88888.00 2008-10-30 23:11:18.605 304 13185.65 565.76 57205.54 88888.00 2008-10-30 23:11:19.605 304 13185.65 565.39 57205.66 88888.00 2008-10-30 23:11:20.605 304 13185.65 565.52 57204.93 88888.00 2008-10-30 23:11:21.605 304 13185.78 566.01 57205.05 88888.00 2008-10-30 23:11:22.605 304 13185.26 565.64 57205.18 88888.00 2008-10-30 23:11:23.605 304 13185.39 565.76 57205.91 88888.00 2008-10-30 23:11:24.605 304 13185.65 565.39 57205.18 88888.00 2008-10-30 23:11:25.605 304 13185.52 564.90 57205.30 88888.00 2008-10-30 23:11:26.605 304 13185.52 565.27 57205.30 88888.00 2008-10-30 23:11:27.605 304 13185.78 566.01 57205.66 88888.00 2008-10-30 23:11:28.605 304 13185.13 565.64 57205.30 88888.00 2008-10-30 23:11:29.605 304 13185.39 565.02 57205.42 88888.00 2008-10-30 23:11:30.605 304 13186.17 565.64 57205.66 88888.00 2008-10-30 23:11:31.605 304 13185.26 565.14 57204.93 88888.00 2008-10-30 23:11:32.605 304 13185.26 565.27 57205.42 88888.00 2008-10-30 23:11:33.605 304 13185.65 565.64 57205.54 88888.00 2008-10-30 23:11:34.605 304 13184.74 565.39 57204.93 88888.00 2008-10-30 23:11:35.605 304 13185.52 566.01 57204.81 88888.00 2008-10-30 23:11:36.605 304 13184.87 565.52 57205.30 88888.00 2008-10-30 23:11:37.605 304 13185.26 566.01 57204.81 88888.00 2008-10-30 23:11:38.605 304 13185.91 566.26 57205.05 88888.00 2008-10-30 23:11:39.605 304 13185.65 565.89 57204.07 88888.00 2008-10-30 23:11:40.605 304 13185.52 566.51 57205.05 88888.00 2008-10-30 23:11:41.605 304 13185.39 566.51 57204.32 88888.00 2008-10-30 23:11:42.605 304 13185.39 565.76 57204.81 88888.00 2008-10-30 23:11:43.605 304 13185.78 566.63 57205.05 88888.00 2008-10-30 23:11:44.605 304 13185.13 566.01 57204.44 88888.00 2008-10-30 23:11:45.605 304 13185.52 566.26 57204.93 88888.00 2008-10-30 23:11:46.605 304 13184.48 566.26 57205.66 88888.00 2008-10-30 23:11:47.605 304 13185.78 566.38 57204.56 88888.00 2008-10-30 23:11:48.605 304 13185.65 566.88 57204.56 88888.00 2008-10-30 23:11:49.605 304 13185.52 566.63 57204.56 88888.00 2008-10-30 23:11:50.605 304 13185.13 566.76 57205.05 88888.00 2008-10-30 23:11:51.605 304 13185.39 567.25 57204.44 88888.00 2008-10-30 23:11:52.605 304 13185.78 566.76 57204.44 88888.00 2008-10-30 23:11:53.605 304 13185.78 566.63 57204.44 88888.00 2008-10-30 23:11:54.605 304 13184.87 566.88 57205.54 88888.00 2008-10-30 23:11:55.605 304 13185.65 567.25 57205.05 88888.00 2008-10-30 23:11:56.605 304 13185.52 567.13 57204.93 88888.00 2008-10-30 23:11:57.605 304 13185.52 567.13 57204.81 88888.00 2008-10-30 23:11:58.605 304 13184.87 566.76 57205.05 88888.00 2008-10-30 23:11:59.605 304 13184.87 567.37 57204.44 88888.00 2008-10-30 23:12:00.605 304 13185.13 567.99 57204.93 88888.00 2008-10-30 23:12:01.605 304 13185.00 566.51 57204.32 88888.00 2008-10-30 23:12:02.605 304 13185.65 567.99 57204.44 88888.00 2008-10-30 23:12:03.605 304 13184.87 567.13 57204.69 88888.00 2008-10-30 23:12:04.605 304 13185.26 567.75 57205.18 88888.00 2008-10-30 23:12:05.605 304 13184.87 567.37 57205.18 88888.00 2008-10-30 23:12:06.605 304 13185.91 567.00 57204.69 88888.00 2008-10-30 23:12:07.605 304 13185.39 567.62 57205.05 88888.00 2008-10-30 23:12:08.605 304 13185.00 567.75 57205.05 88888.00 2008-10-30 23:12:09.605 304 13185.26 567.37 57205.18 88888.00 2008-10-30 23:12:10.605 304 13185.00 567.50 57204.81 88888.00 2008-10-30 23:12:11.605 304 13185.39 567.87 57204.69 88888.00 2008-10-30 23:12:12.605 304 13185.13 567.00 57204.69 88888.00 2008-10-30 23:12:13.605 304 13185.13 566.88 57204.69 88888.00 2008-10-30 23:12:14.605 304 13185.52 567.50 57205.18 88888.00 2008-10-30 23:12:15.605 304 13185.00 567.13 57204.32 88888.00 2008-10-30 23:12:16.605 304 13185.26 567.25 57205.30 88888.00 2008-10-30 23:12:17.605 304 13185.13 567.13 57206.03 88888.00 2008-10-30 23:12:18.605 304 13185.39 567.25 57204.93 88888.00 2008-10-30 23:12:19.605 304 13184.74 566.38 57204.81 88888.00 2008-10-30 23:12:20.605 304 13185.91 567.25 57204.44 88888.00 2008-10-30 23:12:21.605 304 13185.52 566.51 57205.05 88888.00 2008-10-30 23:12:22.605 304 13185.00 566.63 57204.69 88888.00 2008-10-30 23:12:23.605 304 13185.91 567.00 57204.44 88888.00 2008-10-30 23:12:24.605 304 13185.91 567.25 57204.69 88888.00 2008-10-30 23:12:25.605 304 13185.91 567.50 57204.20 88888.00 2008-10-30 23:12:26.605 304 13186.17 567.50 57204.44 88888.00 2008-10-30 23:12:27.605 304 13186.17 567.37 57204.69 88888.00 2008-10-30 23:12:28.605 304 13186.04 567.13 57204.93 88888.00 2008-10-30 23:12:29.605 304 13185.13 567.50 57204.93 88888.00 2008-10-30 23:12:30.605 304 13185.39 567.00 57204.44 88888.00 2008-10-30 23:12:31.605 304 13184.87 567.62 57204.44 88888.00 2008-10-30 23:12:32.605 304 13185.78 566.63 57204.44 88888.00 2008-10-30 23:12:33.605 304 13185.65 566.76 57203.95 88888.00 2008-10-30 23:12:34.605 304 13185.00 566.76 57204.44 88888.00 2008-10-30 23:12:35.605 304 13185.65 567.13 57204.56 88888.00 2008-10-30 23:12:36.605 304 13185.26 567.00 57204.81 88888.00 2008-10-30 23:12:37.605 304 13185.26 567.25 57205.05 88888.00 2008-10-30 23:12:38.605 304 13185.65 567.00 57204.69 88888.00 2008-10-30 23:12:39.605 304 13186.04 566.88 57205.30 88888.00 2008-10-30 23:12:40.605 304 13186.04 567.13 57204.69 88888.00 2008-10-30 23:12:41.605 304 13185.91 566.76 57204.20 88888.00 2008-10-30 23:12:42.605 304 13185.78 567.37 57204.93 88888.00 2008-10-30 23:12:43.605 304 13186.30 567.13 57204.20 88888.00 2008-10-30 23:12:44.605 304 13186.56 566.88 57204.44 88888.00 2008-10-30 23:12:45.605 304 13186.30 566.63 57205.54 88888.00 2008-10-30 23:12:46.605 304 13185.52 567.37 57204.69 88888.00 2008-10-30 23:12:47.605 304 13186.30 566.63 57204.69 88888.00 2008-10-30 23:12:48.605 304 13185.78 567.00 57204.56 88888.00 2008-10-30 23:12:49.605 304 13186.30 566.76 57205.54 88888.00 2008-10-30 23:12:50.605 304 13185.91 566.76 57204.32 88888.00 2008-10-30 23:12:51.605 304 13186.17 566.51 57204.69 88888.00 2008-10-30 23:12:52.604 304 13186.04 566.38 57204.81 88888.00 2008-10-30 23:12:53.604 304 13186.17 566.76 57204.81 88888.00 2008-10-30 23:12:54.604 304 13186.69 566.63 57205.05 88888.00 2008-10-30 23:12:55.604 304 13186.56 565.89 57204.93 88888.00 2008-10-30 23:12:56.604 304 13187.21 566.26 57204.44 88888.00 2008-10-30 23:12:57.604 304 13185.78 566.26 57205.18 88888.00 2008-10-30 23:12:58.604 304 13186.30 566.51 57204.56 88888.00 2008-10-30 23:12:59.604 304 13186.17 566.01 57204.93 88888.00 2008-10-30 23:13:00.604 304 13186.82 566.63 57205.30 88888.00 2008-10-30 23:13:01.604 304 13187.08 565.76 57205.18 88888.00 2008-10-30 23:13:02.604 304 13186.43 567.25 57205.54 88888.00 2008-10-30 23:13:03.604 304 13186.82 566.88 57205.54 88888.00 2008-10-30 23:13:04.604 304 13186.43 566.76 57205.54 88888.00 2008-10-30 23:13:05.604 304 13186.43 566.76 57204.81 88888.00 2008-10-30 23:13:06.604 304 13186.95 567.00 57205.91 88888.00 2008-10-30 23:13:07.604 304 13186.95 566.76 57204.93 88888.00 2008-10-30 23:13:08.604 304 13187.08 566.88 57205.66 88888.00 2008-10-30 23:13:09.604 304 13187.47 567.13 57205.18 88888.00 2008-10-30 23:13:10.604 304 13185.91 567.75 57205.91 88888.00 2008-10-30 23:13:11.604 304 13186.17 566.76 57205.18 88888.00 2008-10-30 23:13:12.604 304 13186.56 567.00 57205.18 88888.00 2008-10-30 23:13:13.604 304 13187.08 567.13 57205.66 88888.00 2008-10-30 23:13:14.604 304 13186.95 567.75 57205.54 88888.00 2008-10-30 23:13:15.604 304 13187.08 567.37 57205.30 88888.00 2008-10-30 23:13:16.604 304 13186.82 567.50 57205.05 88888.00 2008-10-30 23:13:17.604 304 13187.60 567.87 57205.54 88888.00 2008-10-30 23:13:18.604 304 13187.21 567.75 57205.54 88888.00 2008-10-30 23:13:19.604 304 13187.47 567.87 57205.18 88888.00 2008-10-30 23:13:20.604 304 13187.86 568.24 57205.66 88888.00 2008-10-30 23:13:21.604 304 13187.34 567.99 57205.54 88888.00 2008-10-30 23:13:22.604 304 13187.34 568.24 57205.18 88888.00 2008-10-30 23:13:23.604 304 13187.60 567.25 57204.81 88888.00 2008-10-30 23:13:24.604 304 13187.99 568.24 57205.66 88888.00 2008-10-30 23:13:25.604 304 13187.47 568.49 57205.42 88888.00 2008-10-30 23:13:26.604 304 13188.77 568.74 57205.42 88888.00 2008-10-30 23:13:27.604 304 13187.99 568.37 57205.79 88888.00 2008-10-30 23:13:28.604 304 13188.25 567.99 57205.79 88888.00 2008-10-30 23:13:29.604 304 13188.25 567.99 57205.54 88888.00 2008-10-30 23:13:30.604 304 13188.25 567.99 57205.79 88888.00 2008-10-30 23:13:31.604 304 13188.77 568.61 57205.18 88888.00 2008-10-30 23:13:32.604 304 13188.90 567.62 57205.54 88888.00 2008-10-30 23:13:33.604 304 13188.64 568.12 57205.30 88888.00 2008-10-30 23:13:34.604 304 13188.64 568.24 57204.81 88888.00 2008-10-30 23:13:35.604 304 13189.29 568.24 57205.30 88888.00 2008-10-30 23:13:36.604 304 13188.51 568.24 57205.42 88888.00 2008-10-30 23:13:37.604 304 13189.29 568.49 57205.05 88888.00 2008-10-30 23:13:38.604 304 13189.03 568.86 57205.18 88888.00 2008-10-30 23:13:39.604 304 13189.68 568.49 57205.66 88888.00 2008-10-30 23:13:40.604 304 13189.03 567.75 57205.30 88888.00 2008-10-30 23:13:41.604 304 13190.20 568.37 57206.15 88888.00 2008-10-30 23:13:42.604 304 13189.68 567.75 57205.91 88888.00 2008-10-30 23:13:43.604 304 13189.55 568.24 57205.54 88888.00 2008-10-30 23:13:44.604 304 13189.81 568.49 57206.40 88888.00 2008-10-30 23:13:45.604 304 13189.81 568.61 57205.66 88888.00 2008-10-30 23:13:46.604 304 13189.94 568.61 57206.28 88888.00 2008-10-30 23:13:47.604 304 13190.07 568.86 57206.15 88888.00 2008-10-30 23:13:48.604 304 13190.46 568.86 57206.52 88888.00 2008-10-30 23:13:49.604 304 13190.20 568.49 57206.03 88888.00 2008-10-30 23:13:50.604 304 13190.59 568.61 57206.28 88888.00 2008-10-30 23:13:51.604 304 13191.37 568.49 57205.79 88888.00 2008-10-30 23:13:52.604 304 13190.59 568.37 57206.64 88888.00 2008-10-30 23:13:53.604 304 13191.76 568.37 57206.15 88888.00 2008-10-30 23:13:54.604 304 13191.63 568.98 57206.40 88888.00 2008-10-30 23:13:55.604 304 13191.11 568.98 57206.03 88888.00 2008-10-30 23:13:56.604 304 13191.24 568.61 57206.77 88888.00 2008-10-30 23:13:57.604 304 13191.63 569.23 57206.89 88888.00 2008-10-30 23:13:58.604 304 13192.02 568.98 57207.01 88888.00 2008-10-30 23:13:59.604 304 13192.28 568.98 57206.77 88888.00 2008-10-30 23:14:00.604 304 13192.02 569.23 57206.28 88888.00 2008-10-30 23:14:01.604 304 13191.76 569.36 57206.28 88888.00 2008-10-30 23:14:02.604 304 13192.67 569.36 57207.01 88888.00 2008-10-30 23:14:03.604 304 13192.15 569.23 57206.77 88888.00 2008-10-30 23:14:04.604 304 13191.76 569.11 57206.77 88888.00 2008-10-30 23:14:05.604 304 13192.54 569.73 57206.15 88888.00 2008-10-30 23:14:06.604 304 13193.19 568.98 57206.64 88888.00 2008-10-30 23:14:07.604 304 13193.06 569.23 57206.64 88888.00 2008-10-30 23:14:08.604 304 13192.54 568.98 57206.77 88888.00 2008-10-30 23:14:09.604 304 13192.80 569.48 57207.25 88888.00 2008-10-30 23:14:10.604 304 13192.28 569.73 57206.77 88888.00 2008-10-30 23:14:11.604 304 13192.93 569.36 57207.01 88888.00 2008-10-30 23:14:12.604 304 13193.32 569.85 57207.99 88888.00 2008-10-30 23:14:13.604 304 13192.80 569.98 57206.89 88888.00 2008-10-30 23:14:14.604 304 13193.19 570.35 57207.25 88888.00 2008-10-30 23:14:15.604 304 13193.19 569.36 57206.77 88888.00 2008-10-30 23:14:16.604 304 13193.32 569.36 57207.13 88888.00 2008-10-30 23:14:17.604 304 13192.67 568.98 57207.62 88888.00 2008-10-30 23:14:18.604 304 13193.06 568.98 57207.38 88888.00 2008-10-30 23:14:19.604 304 13193.58 568.86 57206.64 88888.00 2008-10-30 23:14:20.604 304 13193.32 568.49 57207.38 88888.00 2008-10-30 23:14:21.604 304 13193.32 568.12 57207.62 88888.00 2008-10-30 23:14:22.604 304 13194.23 568.98 57207.25 88888.00 2008-10-30 23:14:23.604 304 13194.23 569.11 57207.13 88888.00 2008-10-30 23:14:24.604 304 13193.71 569.60 57207.50 88888.00 2008-10-30 23:14:25.604 304 13194.23 569.23 57207.87 88888.00 2008-10-30 23:14:26.604 304 13193.58 569.11 57207.50 88888.00 2008-10-30 23:14:27.604 304 13193.84 569.11 57206.64 88888.00 2008-10-30 23:14:28.604 304 13194.10 568.74 57207.38 88888.00 2008-10-30 23:14:29.604 304 13193.58 569.36 57207.50 88888.00 2008-10-30 23:14:30.604 304 13194.10 568.98 57207.25 88888.00 2008-10-30 23:14:31.604 304 13193.45 568.61 57207.38 88888.00 2008-10-30 23:14:32.604 304 13194.36 568.24 57207.62 88888.00 2008-10-30 23:14:33.604 304 13193.58 568.24 57207.25 88888.00 2008-10-30 23:14:34.604 304 13194.23 568.86 57207.74 88888.00 2008-10-30 23:14:35.604 304 13194.10 569.60 57207.99 88888.00 2008-10-30 23:14:36.604 304 13194.23 569.11 57208.36 88888.00 2008-10-30 23:14:37.604 304 13193.32 568.74 57207.99 88888.00 2008-10-30 23:14:38.604 304 13193.32 569.11 57208.11 88888.00 2008-10-30 23:14:39.604 304 13193.19 568.61 57208.23 88888.00 2008-10-30 23:14:40.604 304 13193.19 568.12 57207.99 88888.00 2008-10-30 23:14:41.604 304 13193.32 568.74 57208.23 88888.00 2008-10-30 23:14:42.604 304 13192.80 568.12 57207.01 88888.00 2008-10-30 23:14:43.604 304 13192.02 568.86 57207.62 88888.00 2008-10-30 23:14:44.604 304 13192.15 568.37 57207.50 88888.00 2008-10-30 23:14:45.604 304 13192.93 567.99 57207.50 88888.00 2008-10-30 23:14:46.604 304 13192.02 568.86 57208.48 88888.00 2008-10-30 23:14:47.604 304 13191.24 568.37 57207.74 88888.00 2008-10-30 23:14:48.604 304 13191.11 568.74 57207.74 88888.00 2008-10-30 23:14:49.604 304 13191.24 567.75 57207.87 88888.00 2008-10-30 23:14:50.604 304 13190.59 567.99 57207.99 88888.00 2008-10-30 23:14:51.604 304 13190.85 567.50 57208.36 88888.00 2008-10-30 23:14:52.604 304 13190.85 568.12 57207.87 88888.00 2008-10-30 23:14:53.604 304 13190.85 567.75 57207.38 88888.00 2008-10-30 23:14:54.604 304 13190.59 567.37 57207.50 88888.00 2008-10-30 23:14:55.604 304 13191.50 567.87 57207.62 88888.00 2008-10-30 23:14:56.604 304 13190.33 567.13 57207.38 88888.00 2008-10-30 23:14:57.604 304 13190.98 566.51 57207.74 88888.00 2008-10-30 23:14:58.604 304 13190.85 567.13 57208.11 88888.00 2008-10-30 23:14:59.604 304 13189.42 566.88 57208.48 88888.00 2008-10-30 23:15:00.604 304 13190.20 566.14 57207.62 88888.00 2008-10-30 23:15:01.604 304 13189.55 566.01 57208.36 88888.00 2008-10-30 23:15:02.604 304 13188.64 566.14 57207.62 88888.00 2008-10-30 23:15:03.604 304 13188.77 565.89 57208.23 88888.00 2008-10-30 23:15:04.604 304 13188.25 565.39 57208.11 88888.00 2008-10-30 23:15:05.604 304 13188.64 565.02 57208.96 88888.00 2008-10-30 23:15:06.604 304 13188.90 565.64 57208.23 88888.00 2008-10-30 23:15:07.604 304 13188.51 565.02 57207.62 88888.00 2008-10-30 23:15:08.604 304 13188.12 565.14 57207.99 88888.00 2008-10-30 23:15:09.604 304 13188.64 565.27 57207.38 88888.00 2008-10-30 23:15:10.604 304 13188.38 565.27 57207.99 88888.00 2008-10-30 23:15:11.604 304 13187.99 565.27 57208.48 88888.00 2008-10-30 23:15:12.604 304 13187.73 565.27 57208.72 88888.00 2008-10-30 23:15:13.604 304 13187.08 565.02 57208.48 88888.00 2008-10-30 23:15:14.604 304 13188.12 564.77 57207.74 88888.00 2008-10-30 23:15:15.604 304 13187.86 564.90 57208.48 88888.00 2008-10-30 23:15:16.604 304 13186.69 564.65 57208.36 88888.00 2008-10-30 23:15:17.604 304 13187.21 564.77 57208.11 88888.00 2008-10-30 23:15:18.604 304 13187.60 565.02 57208.48 88888.00 2008-10-30 23:15:19.604 304 13187.08 565.02 57208.72 88888.00 2008-10-30 23:15:20.604 304 13187.08 564.28 57208.48 88888.00 2008-10-30 23:15:21.604 304 13187.34 565.02 57208.11 88888.00 2008-10-30 23:15:22.604 304 13186.69 564.77 57207.87 88888.00 2008-10-30 23:15:23.604 304 13186.56 564.90 57207.87 88888.00 2008-10-30 23:15:24.604 304 13186.82 564.53 57207.99 88888.00 2008-10-30 23:15:25.604 304 13186.30 565.02 57208.36 88888.00 2008-10-30 23:15:26.604 304 13185.91 565.02 57207.99 88888.00 2008-10-30 23:15:27.604 304 13185.65 564.90 57207.74 88888.00 2008-10-30 23:15:28.604 304 13186.30 565.89 57208.23 88888.00 2008-10-30 23:15:29.604 304 13185.91 564.90 57207.38 88888.00 2008-10-30 23:15:30.604 304 13185.91 565.27 57207.74 88888.00 2008-10-30 23:15:31.604 304 13185.91 564.40 57208.23 88888.00 2008-10-30 23:15:32.604 304 13186.43 565.27 57207.62 88888.00 2008-10-30 23:15:33.604 304 13185.26 565.39 57207.99 88888.00 2008-10-30 23:15:34.604 304 13186.56 563.78 57207.74 88888.00 2008-10-30 23:15:35.604 304 13185.78 565.14 57208.23 88888.00 2008-10-30 23:15:36.604 304 13185.26 565.14 57207.62 88888.00 2008-10-30 23:15:37.604 304 13185.52 564.90 57207.99 88888.00 2008-10-30 23:15:38.604 304 13185.65 565.14 57207.13 88888.00 2008-10-30 23:15:39.604 304 13185.65 563.91 57207.62 88888.00 2008-10-30 23:15:40.604 304 13185.39 565.02 57208.36 88888.00 2008-10-30 23:15:41.604 304 13185.78 564.03 57207.74 88888.00 2008-10-30 23:15:42.604 304 13186.69 564.65 57207.87 88888.00 2008-10-30 23:15:43.604 304 13185.52 564.15 57207.87 88888.00 2008-10-30 23:15:44.604 304 13185.78 564.03 57207.25 88888.00 2008-10-30 23:15:45.604 304 13186.04 564.40 57207.50 88888.00 2008-10-30 23:15:46.604 304 13186.56 563.91 57207.74 88888.00 2008-10-30 23:15:47.604 304 13185.91 564.15 57207.13 88888.00 2008-10-30 23:15:48.604 304 13186.43 563.91 57207.62 88888.00 2008-10-30 23:15:49.604 304 13185.78 564.15 57207.50 88888.00 2008-10-30 23:15:50.604 304 13185.52 564.15 57207.38 88888.00 2008-10-30 23:15:51.604 304 13185.91 564.15 57207.74 88888.00 2008-10-30 23:15:52.604 304 13185.78 563.66 57207.50 88888.00 2008-10-30 23:15:53.604 304 13185.78 564.53 57207.25 88888.00 2008-10-30 23:15:54.604 304 13185.78 564.03 57207.50 88888.00 2008-10-30 23:15:55.604 304 13185.39 564.15 57207.50 88888.00 2008-10-30 23:15:56.604 304 13185.91 564.65 57207.38 88888.00 2008-10-30 23:15:57.604 304 13185.78 564.15 57207.62 88888.00 2008-10-30 23:15:58.604 304 13184.87 565.14 57207.38 88888.00 2008-10-30 23:15:59.604 304 13185.52 564.65 57207.25 88888.00 2008-10-30 23:16:00.604 304 13185.39 565.14 57207.13 88888.00 2008-10-30 23:16:01.604 304 13185.65 564.77 57207.50 88888.00 2008-10-30 23:16:02.604 304 13185.13 565.52 57207.38 88888.00 2008-10-30 23:16:03.604 304 13185.52 565.14 57207.50 88888.00 2008-10-30 23:16:04.604 304 13185.39 565.27 57207.38 88888.00 2008-10-30 23:16:05.604 304 13184.87 565.64 57207.01 88888.00 2008-10-30 23:16:06.604 304 13185.26 566.01 57206.52 88888.00 2008-10-30 23:16:07.604 304 13185.00 566.26 57207.38 88888.00 2008-10-30 23:16:08.604 304 13184.48 566.26 57207.62 88888.00 2008-10-30 23:16:09.604 304 13184.74 566.88 57206.77 88888.00 2008-10-30 23:16:10.604 304 13184.74 567.25 57206.52 88888.00 2008-10-30 23:16:11.604 304 13184.74 567.37 57206.64 88888.00 2008-10-30 23:16:12.604 304 13184.87 567.50 57206.77 88888.00 2008-10-30 23:16:13.604 304 13184.61 567.50 57206.89 88888.00 2008-10-30 23:16:14.604 304 13184.74 567.62 57206.28 88888.00 2008-10-30 23:16:15.604 304 13184.48 567.87 57207.01 88888.00 2008-10-30 23:16:16.604 304 13184.48 568.37 57206.15 88888.00 2008-10-30 23:16:17.604 304 13185.13 567.99 57207.25 88888.00 2008-10-30 23:16:18.604 304 13184.35 567.62 57206.28 88888.00 2008-10-30 23:16:19.604 304 13184.87 567.75 57206.64 88888.00 2008-10-30 23:16:20.604 304 13184.87 567.62 57206.64 88888.00 2008-10-30 23:16:21.604 304 13184.61 568.37 57206.40 88888.00 2008-10-30 23:16:22.604 304 13185.00 568.61 57206.77 88888.00 2008-10-30 23:16:23.604 304 13185.00 568.12 57206.77 88888.00 2008-10-30 23:16:24.604 304 13184.61 568.37 57206.40 88888.00 2008-10-30 23:16:25.604 304 13185.65 568.37 57206.89 88888.00 2008-10-30 23:16:26.604 304 13184.48 568.37 57206.64 88888.00 2008-10-30 23:16:27.604 304 13184.48 567.99 57206.28 88888.00 2008-10-30 23:16:28.604 304 13184.87 567.87 57206.77 88888.00 2008-10-30 23:16:29.604 304 13185.91 568.49 57206.77 88888.00 2008-10-30 23:16:30.604 304 13185.91 568.49 57207.01 88888.00 2008-10-30 23:16:31.604 304 13185.65 567.99 57206.28 88888.00 2008-10-30 23:16:32.604 304 13186.17 568.74 57207.38 88888.00 2008-10-30 23:16:33.604 304 13186.04 567.62 57207.38 88888.00 2008-10-30 23:16:34.604 304 13185.65 567.37 57207.38 88888.00 2008-10-30 23:16:35.604 304 13186.17 567.75 57207.25 88888.00 2008-10-30 23:16:36.604 304 13186.30 567.37 57207.01 88888.00 2008-10-30 23:16:37.604 304 13185.78 567.37 57207.13 88888.00 2008-10-30 23:16:38.604 304 13186.17 568.37 57207.13 88888.00 2008-10-30 23:16:39.604 304 13185.91 567.37 57207.13 88888.00 2008-10-30 23:16:40.604 304 13186.17 567.75 57207.50 88888.00 2008-10-30 23:16:41.604 304 13186.04 568.24 57207.38 88888.00 2008-10-30 23:16:42.604 304 13186.30 568.37 57207.74 88888.00 2008-10-30 23:16:43.604 304 13185.91 567.99 57206.89 88888.00 2008-10-30 23:16:44.604 304 13186.17 568.24 57207.25 88888.00 2008-10-30 23:16:45.604 304 13186.04 568.61 57207.62 88888.00 2008-10-30 23:16:46.604 304 13186.43 568.12 57207.13 88888.00 2008-10-30 23:16:47.604 304 13186.30 568.49 57207.99 88888.00 2008-10-30 23:16:48.604 304 13186.04 568.37 57207.74 88888.00 2008-10-30 23:16:49.604 304 13185.65 568.24 57207.99 88888.00 2008-10-30 23:16:50.604 304 13186.30 569.36 57207.25 88888.00 2008-10-30 23:16:51.604 304 13185.65 568.98 57207.74 88888.00 2008-10-30 23:16:52.604 304 13185.52 569.11 57207.25 88888.00 2008-10-30 23:16:53.604 304 13185.91 569.36 57207.74 88888.00 2008-10-30 23:16:54.604 304 13185.52 570.47 57207.74 88888.00 2008-10-30 23:16:55.604 304 13185.13 569.98 57207.99 88888.00 2008-10-30 23:16:56.604 304 13186.56 569.23 57207.50 88888.00 2008-10-30 23:16:57.604 304 13185.91 570.59 57207.50 88888.00 2008-10-30 23:16:58.604 304 13185.78 570.59 57207.25 88888.00 2008-10-30 23:16:59.604 304 13185.91 569.48 57206.64 88888.00 2008-10-30 23:17:00.604 304 13185.65 570.35 57207.87 88888.00 2008-10-30 23:17:01.604 304 13185.39 570.10 57207.38 88888.00 2008-10-30 23:17:02.604 304 13186.43 570.97 57206.77 88888.00 2008-10-30 23:17:03.604 304 13186.04 570.22 57207.74 88888.00 2008-10-30 23:17:04.604 304 13186.69 570.47 57207.99 88888.00 2008-10-30 23:17:05.604 304 13186.82 569.98 57208.11 88888.00 2008-10-30 23:17:06.604 304 13185.91 570.59 57207.62 88888.00 2008-10-30 23:17:07.604 304 13186.82 570.72 57207.25 88888.00 2008-10-30 23:17:08.604 304 13186.04 570.22 57207.62 88888.00 2008-10-30 23:17:09.604 304 13186.43 570.72 57207.50 88888.00 2008-10-30 23:17:10.604 304 13187.60 569.48 57207.62 88888.00 2008-10-30 23:17:11.604 304 13186.95 569.85 57207.13 88888.00 2008-10-30 23:17:12.604 304 13186.82 570.10 57207.62 88888.00 2008-10-30 23:17:13.604 304 13186.95 570.22 57207.87 88888.00 2008-10-30 23:17:14.604 304 13187.34 569.23 57208.23 88888.00 2008-10-30 23:17:15.604 304 13186.56 569.85 57208.23 88888.00 2008-10-30 23:17:16.604 304 13187.47 569.60 57208.23 88888.00 2008-10-30 23:17:17.604 304 13186.56 569.85 57208.48 88888.00 2008-10-30 23:17:18.604 304 13186.69 569.48 57207.99 88888.00 2008-10-30 23:17:19.604 304 13187.47 569.73 57207.62 88888.00 2008-10-30 23:17:20.604 304 13187.21 569.85 57207.99 88888.00 2008-10-30 23:17:21.604 304 13186.95 569.36 57208.36 88888.00 2008-10-30 23:17:22.604 304 13186.56 570.10 57208.36 88888.00 2008-10-30 23:17:23.604 304 13186.69 569.36 57208.96 88888.00 2008-10-30 23:17:24.604 304 13186.56 569.73 57208.23 88888.00 2008-10-30 23:17:25.604 304 13186.82 569.48 57208.36 88888.00 2008-10-30 23:17:26.604 304 13186.69 569.60 57208.11 88888.00 2008-10-30 23:17:27.604 304 13186.04 570.22 57208.11 88888.00 2008-10-30 23:17:28.604 304 13186.04 569.98 57209.09 88888.00 2008-10-30 23:17:29.604 304 13186.04 570.22 57208.72 88888.00 2008-10-30 23:17:30.604 304 13186.17 569.98 57208.84 88888.00 2008-10-30 23:17:31.604 304 13186.04 569.98 57208.36 88888.00 2008-10-30 23:17:32.604 304 13185.65 570.47 57209.33 88888.00 2008-10-30 23:17:33.604 304 13186.04 570.59 57208.23 88888.00 2008-10-30 23:17:34.604 304 13185.26 569.98 57209.09 88888.00 2008-10-30 23:17:35.604 304 13186.04 570.35 57208.60 88888.00 2008-10-30 23:17:36.604 304 13186.30 569.98 57208.48 88888.00 2008-10-30 23:17:37.604 304 13186.43 570.59 57208.72 88888.00 2008-10-30 23:17:38.604 304 13185.91 569.85 57208.96 88888.00 2008-10-30 23:17:39.604 304 13186.95 571.09 57208.60 88888.00 2008-10-30 23:17:40.604 304 13186.04 570.59 57208.60 88888.00 2008-10-30 23:17:41.604 304 13186.69 570.22 57209.21 88888.00 2008-10-30 23:17:42.604 304 13187.08 570.22 57208.96 88888.00 2008-10-30 23:17:43.604 304 13186.95 570.59 57208.96 88888.00 2008-10-30 23:17:44.604 304 13187.21 571.09 57208.60 88888.00 2008-10-30 23:17:45.604 304 13186.82 570.47 57209.45 88888.00 2008-10-30 23:17:46.604 304 13187.60 570.35 57209.21 88888.00 2008-10-30 23:17:47.604 304 13187.86 570.35 57209.70 88888.00 2008-10-30 23:17:48.604 304 13188.38 570.59 57209.09 88888.00 2008-10-30 23:17:49.604 304 13187.21 569.98 57208.96 88888.00 2008-10-30 23:17:50.604 304 13187.86 570.10 57209.33 88888.00 2008-10-30 23:17:51.604 304 13187.86 570.10 57209.70 88888.00 2008-10-30 23:17:52.604 304 13187.47 570.84 57209.33 88888.00 2008-10-30 23:17:53.604 304 13187.34 570.47 57209.45 88888.00 2008-10-30 23:17:54.604 304 13187.73 570.22 57209.09 88888.00 2008-10-30 23:17:55.604 304 13187.73 570.59 57208.84 88888.00 2008-10-30 23:17:56.604 304 13188.77 571.09 57209.09 88888.00 2008-10-30 23:17:57.604 304 13188.51 570.59 57208.72 88888.00 2008-10-30 23:17:58.604 304 13188.25 570.72 57208.96 88888.00 2008-10-30 23:17:59.604 304 13188.38 570.22 57208.84 88888.00 2008-10-30 23:18:00.604 304 13189.42 571.46 57208.96 88888.00 2008-10-30 23:18:01.604 304 13188.77 571.21 57209.09 88888.00 2008-10-30 23:18:02.604 304 13188.51 570.47 57209.33 88888.00 2008-10-30 23:18:03.604 304 13188.25 570.84 57209.33 88888.00 2008-10-30 23:18:04.604 304 13188.64 571.71 57208.84 88888.00 2008-10-30 23:18:05.604 304 13188.64 570.97 57208.84 88888.00 2008-10-30 23:18:06.604 304 13188.38 571.21 57209.09 88888.00 2008-10-30 23:18:07.604 304 13189.16 571.09 57209.33 88888.00 2008-10-30 23:18:08.604 304 13189.42 570.72 57208.84 88888.00 2008-10-30 23:18:09.604 304 13190.07 571.46 57209.70 88888.00 2008-10-30 23:18:10.604 304 13189.29 571.09 57209.95 88888.00 2008-10-30 23:18:11.604 304 13189.94 571.59 57209.45 88888.00 2008-10-30 23:18:12.604 304 13190.85 571.46 57209.09 88888.00 2008-10-30 23:18:13.604 304 13189.42 571.46 57209.82 88888.00 2008-10-30 23:18:14.604 304 13189.68 571.34 57208.72 88888.00 2008-10-30 23:18:15.604 304 13189.94 571.71 57209.95 88888.00 2008-10-30 23:18:16.604 304 13190.46 572.08 57209.33 88888.00 2008-10-30 23:18:17.604 304 13190.59 572.33 57209.45 88888.00 2008-10-30 23:18:18.604 304 13189.81 572.20 57209.58 88888.00 2008-10-30 23:18:19.604 304 13190.33 572.20 57209.58 88888.00 2008-10-30 23:18:20.604 304 13190.07 572.20 57208.60 88888.00 2008-10-30 23:18:21.604 304 13190.33 571.83 57209.21 88888.00 2008-10-30 23:18:22.604 304 13190.20 572.58 57209.09 88888.00 2008-10-30 23:18:23.604 304 13190.07 572.58 57209.45 88888.00 2008-10-30 23:18:24.604 304 13190.20 572.82 57209.21 88888.00 2008-10-30 23:18:25.604 304 13189.94 573.07 57210.43 88888.00 2008-10-30 23:18:26.604 304 13189.94 572.45 57209.21 88888.00 2008-10-30 23:18:27.604 304 13190.33 572.45 57209.09 88888.00 2008-10-30 23:18:28.604 304 13189.68 572.70 57209.58 88888.00 2008-10-30 23:18:29.604 304 13189.81 572.95 57210.07 88888.00 2008-10-30 23:18:30.604 304 13190.33 572.82 57210.19 88888.00 2008-10-30 23:18:31.604 304 13190.33 573.44 57209.33 88888.00 2008-10-30 23:18:32.604 304 13189.68 572.33 57209.21 88888.00 2008-10-30 23:18:33.604 304 13189.81 572.45 57209.58 88888.00 2008-10-30 23:18:34.604 304 13190.20 573.94 57209.09 88888.00 2008-10-30 23:18:35.604 304 13190.33 573.07 57210.19 88888.00 2008-10-30 23:18:36.604 304 13190.33 573.32 57209.58 88888.00 2008-10-30 23:18:37.604 304 13189.81 573.07 57209.58 88888.00 2008-10-30 23:18:38.604 304 13190.33 572.70 57210.55 88888.00 2008-10-30 23:18:39.604 304 13190.33 572.95 57210.43 88888.00 2008-10-30 23:18:40.604 304 13190.07 572.82 57210.07 88888.00 2008-10-30 23:18:41.604 304 13189.55 572.33 57209.58 88888.00 2008-10-30 23:18:42.604 304 13189.03 571.83 57209.45 88888.00 2008-10-30 23:18:43.604 304 13189.16 572.45 57210.07 88888.00 2008-10-30 23:18:44.604 304 13189.68 571.83 57209.95 88888.00 2008-10-30 23:18:45.604 304 13189.16 572.33 57210.31 88888.00 2008-10-30 23:18:46.604 304 13188.77 571.59 57210.55 88888.00 2008-10-30 23:18:47.604 304 13188.64 571.34 57210.19 88888.00 2008-10-30 23:18:48.604 304 13188.38 571.96 57210.55 88888.00 2008-10-30 23:18:49.604 304 13188.51 571.21 57209.95 88888.00 2008-10-30 23:18:50.604 304 13188.51 570.10 57209.95 88888.00 2008-10-30 23:18:51.604 304 13187.47 571.21 57210.43 88888.00 2008-10-30 23:18:52.604 304 13187.73 571.09 57210.43 88888.00 2008-10-30 23:18:53.604 304 13188.25 570.84 57210.07 88888.00 2008-10-30 23:18:54.604 304 13188.25 570.35 57210.19 88888.00 2008-10-30 23:18:55.604 304 13187.99 569.48 57210.19 88888.00 2008-10-30 23:18:56.604 304 13187.21 569.98 57209.70 88888.00 2008-10-30 23:18:57.604 304 13186.69 570.10 57210.43 88888.00 2008-10-30 23:18:58.604 304 13186.95 569.85 57209.95 88888.00 2008-10-30 23:18:59.604 304 13187.34 569.36 57210.43 88888.00 2008-10-30 23:19:00.604 304 13186.95 568.74 57210.43 88888.00 2008-10-30 23:19:01.604 304 13185.91 569.11 57210.43 88888.00 2008-10-30 23:19:02.604 304 13186.43 568.98 57210.07 88888.00 2008-10-30 23:19:03.604 304 13185.78 568.12 57210.43 88888.00 2008-10-30 23:19:04.604 304 13185.13 568.12 57210.07 88888.00 2008-10-30 23:19:05.604 304 13185.13 568.49 57209.95 88888.00 2008-10-30 23:19:06.604 304 13184.61 568.12 57209.82 88888.00 2008-10-30 23:19:07.604 304 13184.22 568.24 57210.80 88888.00 2008-10-30 23:19:08.604 304 13185.00 567.99 57210.68 88888.00 2008-10-30 23:19:09.604 304 13184.61 568.12 57210.07 88888.00 2008-10-30 23:19:10.604 304 13184.09 567.87 57210.31 88888.00 2008-10-30 23:19:11.604 304 13184.09 567.75 57210.19 88888.00 2008-10-30 23:19:12.604 304 13183.83 567.75 57210.07 88888.00 2008-10-30 23:19:13.604 304 13182.79 567.75 57210.19 88888.00 2008-10-30 23:19:14.604 304 13182.92 567.37 57209.58 88888.00 2008-10-30 23:19:15.604 304 13182.40 568.49 57210.92 88888.00 2008-10-30 23:19:16.604 304 13182.01 567.62 57210.19 88888.00 2008-10-30 23:19:17.604 304 13182.01 568.12 57210.31 88888.00 2008-10-30 23:19:18.604 304 13182.01 567.50 57210.31 88888.00 2008-10-30 23:19:19.604 304 13181.62 567.75 57209.82 88888.00 2008-10-30 23:19:20.604 304 13181.49 567.25 57209.82 88888.00 2008-10-30 23:19:21.604 304 13181.36 567.62 57209.09 88888.00 2008-10-30 23:19:22.604 304 13181.36 567.13 57209.70 88888.00 2008-10-30 23:19:23.604 304 13181.23 567.62 57210.07 88888.00 2008-10-30 23:19:24.604 304 13181.23 567.87 57209.82 88888.00 2008-10-30 23:19:25.604 304 13180.71 567.50 57209.95 88888.00 2008-10-30 23:19:26.604 304 13181.36 567.62 57210.19 88888.00 2008-10-30 23:19:27.604 304 13180.46 567.87 57209.95 88888.00 2008-10-30 23:19:28.604 304 13180.71 567.25 57210.31 88888.00 2008-10-30 23:19:29.604 304 13180.71 568.12 57209.45 88888.00 2008-10-30 23:19:30.604 304 13180.97 567.50 57209.58 88888.00 2008-10-30 23:19:31.604 304 13180.71 567.87 57209.82 88888.00 2008-10-30 23:19:32.604 304 13180.33 568.61 57210.31 88888.00 2008-10-30 23:19:33.604 304 13180.71 568.24 57210.19 88888.00 2008-10-30 23:19:34.604 304 13180.71 568.24 57209.95 88888.00 2008-10-30 23:19:35.604 304 13179.54 568.24 57209.95 88888.00 2008-10-30 23:19:36.604 304 13179.80 568.74 57210.07 88888.00 2008-10-30 23:19:37.604 304 13180.19 568.24 57209.82 88888.00 2008-10-30 23:19:38.604 304 13179.16 568.98 57209.82 88888.00 2008-10-30 23:19:39.604 304 13178.38 569.23 57209.82 88888.00 2008-10-30 23:19:40.604 304 13178.51 568.61 57209.33 88888.00 2008-10-30 23:19:41.604 304 13178.77 569.60 57209.70 88888.00 2008-10-30 23:19:42.604 304 13178.25 569.48 57209.45 88888.00 2008-10-30 23:19:43.604 304 13179.42 569.85 57208.60 88888.00 2008-10-30 23:19:44.604 304 13178.25 569.85 57209.09 88888.00 2008-10-30 23:19:45.604 304 13178.38 569.60 57208.72 88888.00 2008-10-30 23:19:46.604 304 13178.64 569.48 57208.72 88888.00 2008-10-30 23:19:47.604 304 13177.34 569.60 57208.72 88888.00 2008-10-30 23:19:48.604 304 13177.47 569.23 57209.09 88888.00 2008-10-30 23:19:49.604 304 13177.86 569.60 57208.96 88888.00 2008-10-30 23:19:50.604 304 13177.86 570.35 57208.96 88888.00 2008-10-30 23:19:51.604 304 13177.86 570.22 57208.60 88888.00 2008-10-30 23:19:52.604 304 13177.99 569.36 57208.36 88888.00 2008-10-30 23:19:53.604 304 13177.60 570.10 57208.60 88888.00 2008-10-30 23:19:54.604 304 13177.08 569.98 57208.36 88888.00 2008-10-30 23:19:55.604 304 13177.08 570.22 57208.11 88888.00 2008-10-30 23:19:56.604 304 13177.34 569.85 57208.11 88888.00 2008-10-30 23:19:57.604 304 13176.82 570.72 57208.36 88888.00 2008-10-30 23:19:58.604 304 13177.08 570.22 57208.48 88888.00 2008-10-30 23:19:59.604 304 13177.21 570.35 57208.72 88888.00 2008-10-30 23:20:00.604 304 13176.82 570.35 57207.99 88888.00 2008-10-30 23:20:01.604 304 13176.82 569.48 57208.48 88888.00 2008-10-30 23:20:02.604 304 13176.69 570.59 57208.11 88888.00 2008-10-30 23:20:03.604 304 13176.56 570.22 57207.25 88888.00 2008-10-30 23:20:04.604 304 13176.43 570.59 57207.87 88888.00 2008-10-30 23:20:05.604 304 13176.30 570.59 57207.62 88888.00 2008-10-30 23:20:06.604 304 13176.95 570.59 57207.25 88888.00 2008-10-30 23:20:07.604 304 13176.30 570.35 57207.99 88888.00 2008-10-30 23:20:08.604 304 13176.04 570.84 57207.13 88888.00 2008-10-30 23:20:09.604 304 13177.21 570.35 57207.25 88888.00 2008-10-30 23:20:10.604 304 13175.78 569.85 57207.01 88888.00 2008-10-30 23:20:11.604 304 13176.30 570.84 57206.77 88888.00 2008-10-30 23:20:12.604 304 13176.82 570.22 57207.13 88888.00 2008-10-30 23:20:13.604 304 13176.56 570.10 57206.89 88888.00 2008-10-30 23:20:14.604 304 13176.95 570.72 57207.01 88888.00 2008-10-30 23:20:15.604 304 13176.69 571.21 57206.77 88888.00 2008-10-30 23:20:16.604 304 13177.47 570.10 57206.89 88888.00 2008-10-30 23:20:17.604 304 13177.08 570.72 57207.13 88888.00 2008-10-30 23:20:18.604 304 13177.21 569.85 57206.64 88888.00 2008-10-30 23:20:19.604 304 13178.25 570.59 57206.64 88888.00 2008-10-30 23:20:20.604 304 13177.60 570.84 57206.64 88888.00 2008-10-30 23:20:21.604 304 13178.51 570.84 57206.52 88888.00 2008-10-30 23:20:22.604 304 13178.38 570.97 57206.40 88888.00 2008-10-30 23:20:23.604 304 13178.25 570.22 57206.03 88888.00 2008-10-30 23:20:24.604 304 13179.16 571.09 57207.01 88888.00 2008-10-30 23:20:25.604 304 13178.64 571.09 57206.89 88888.00 2008-10-30 23:20:26.604 304 13179.29 570.97 57206.77 88888.00 2008-10-30 23:20:27.604 304 13178.90 571.34 57206.40 88888.00 2008-10-30 23:20:28.604 304 13179.42 571.83 57205.91 88888.00 2008-10-30 23:20:29.604 304 13179.93 571.46 57206.40 88888.00 2008-10-30 23:20:30.604 304 13180.58 571.59 57206.15 88888.00 2008-10-30 23:20:31.604 304 13180.19 572.20 57205.66 88888.00 2008-10-30 23:20:32.604 304 13181.10 571.96 57206.15 88888.00 2008-10-30 23:20:33.604 304 13180.97 572.08 57206.40 88888.00 2008-10-30 23:20:34.604 304 13181.36 572.58 57207.25 88888.00 2008-10-30 23:20:35.604 304 13181.62 572.33 57206.52 88888.00 2008-10-30 23:20:36.604 304 13181.75 572.33 57206.52 88888.00 2008-10-30 23:20:37.604 304 13182.53 573.20 57207.13 88888.00 2008-10-30 23:20:38.604 304 13182.40 573.07 57205.91 88888.00 2008-10-30 23:20:39.604 304 13182.79 573.20 57206.03 88888.00 2008-10-30 23:20:40.604 304 13183.05 573.32 57206.40 88888.00 2008-10-30 23:20:41.604 304 13183.31 573.81 57206.28 88888.00 2008-10-30 23:20:42.604 304 13183.57 573.81 57206.77 88888.00 2008-10-30 23:20:43.604 304 13183.83 573.57 57206.77 88888.00 2008-10-30 23:20:44.604 304 13184.22 573.07 57206.40 88888.00 2008-10-30 23:20:45.604 304 13184.61 573.32 57207.01 88888.00 2008-10-30 23:20:46.604 304 13184.09 573.69 57206.52 88888.00 2008-10-30 23:20:47.604 304 13185.39 573.81 57206.52 88888.00 2008-10-30 23:20:48.604 304 13185.39 573.57 57205.91 88888.00 2008-10-30 23:20:49.604 304 13185.65 574.06 57206.64 88888.00 2008-10-30 23:20:50.604 304 13185.91 573.94 57206.28 88888.00 2008-10-30 23:20:51.604 304 13186.43 573.69 57206.77 88888.00 2008-10-30 23:20:52.604 304 13186.82 573.57 57206.89 88888.00 2008-10-30 23:20:53.604 304 13186.69 573.81 57206.28 88888.00 2008-10-30 23:20:54.604 304 13186.82 573.94 57207.50 88888.00 2008-10-30 23:20:55.604 304 13186.82 573.81 57206.89 88888.00 2008-10-30 23:20:56.604 304 13187.34 573.94 57207.38 88888.00 2008-10-30 23:20:57.604 304 13187.86 573.69 57207.38 88888.00 2008-10-30 23:20:58.604 304 13187.86 573.57 57207.13 88888.00 2008-10-30 23:20:59.604 304 13187.99 573.32 57207.38 88888.00 2008-10-30 23:21:00.604 304 13188.25 573.69 57207.62 88888.00 2008-10-30 23:21:01.604 304 13188.25 574.19 57207.62 88888.00 2008-10-30 23:21:02.604 304 13188.64 573.20 57207.01 88888.00 2008-10-30 23:21:03.604 304 13188.77 573.32 57207.74 88888.00 2008-10-30 23:21:04.604 304 13189.29 573.57 57208.36 88888.00 2008-10-30 23:21:05.604 304 13190.20 573.69 57207.74 88888.00 2008-10-30 23:21:06.604 304 13189.03 573.57 57207.74 88888.00 2008-10-30 23:21:07.604 304 13190.33 572.82 57207.87 88888.00 2008-10-30 23:21:08.604 304 13190.33 573.07 57208.11 88888.00 2008-10-30 23:21:09.604 304 13189.55 573.32 57207.50 88888.00 2008-10-30 23:21:10.604 304 13190.46 573.44 57208.36 88888.00 2008-10-30 23:21:11.604 304 13190.72 572.70 57208.11 88888.00 2008-10-30 23:21:12.604 304 13190.33 572.70 57208.60 88888.00 2008-10-30 23:21:13.604 304 13190.72 572.82 57208.84 88888.00 2008-10-30 23:21:14.604 304 13191.89 572.70 57208.48 88888.00 2008-10-30 23:21:15.604 304 13190.98 572.95 57208.60 88888.00 2008-10-30 23:21:16.604 304 13191.37 572.45 57209.21 88888.00 2008-10-30 23:21:17.604 304 13191.50 572.20 57208.60 88888.00 2008-10-30 23:21:18.604 304 13191.37 572.33 57208.60 88888.00 2008-10-30 23:21:19.604 304 13192.02 571.96 57208.84 88888.00 2008-10-30 23:21:20.604 304 13192.80 571.83 57209.70 88888.00 2008-10-30 23:21:21.604 304 13191.89 571.71 57208.60 88888.00 2008-10-30 23:21:22.604 304 13192.41 571.34 57208.84 88888.00 2008-10-30 23:21:23.604 304 13192.80 572.20 57209.33 88888.00 2008-10-30 23:21:24.604 304 13192.67 572.20 57209.33 88888.00 2008-10-30 23:21:25.604 304 13192.80 571.71 57208.96 88888.00 2008-10-30 23:21:26.604 304 13192.80 571.71 57209.82 88888.00 2008-10-30 23:21:27.604 304 13193.06 571.71 57209.70 88888.00 2008-10-30 23:21:28.604 304 13193.58 571.71 57209.70 88888.00 2008-10-30 23:21:29.604 304 13194.10 571.21 57209.58 88888.00 2008-10-30 23:21:30.604 304 13194.23 571.59 57210.07 88888.00 2008-10-30 23:21:31.604 304 13194.23 571.34 57210.68 88888.00 2008-10-30 23:21:32.604 304 13194.75 571.34 57209.82 88888.00 2008-10-30 23:21:33.604 304 13194.75 571.21 57209.82 88888.00 2008-10-30 23:21:34.604 304 13194.75 571.96 57209.95 88888.00 2008-10-30 23:21:35.604 304 13195.01 571.59 57209.70 88888.00 2008-10-30 23:21:36.604 304 13195.27 571.34 57209.70 88888.00 2008-10-30 23:21:37.604 304 13195.40 570.97 57210.07 88888.00 2008-10-30 23:21:38.604 304 13195.53 571.21 57209.70 88888.00 2008-10-30 23:21:39.604 304 13195.66 571.09 57209.82 88888.00 2008-10-30 23:21:40.604 304 13196.70 571.09 57210.19 88888.00 2008-10-30 23:21:41.604 304 13195.66 570.84 57210.43 88888.00 2008-10-30 23:21:42.604 304 13196.57 570.47 57209.95 88888.00 2008-10-30 23:21:43.604 304 13196.83 570.84 57210.92 88888.00 2008-10-30 23:21:44.604 304 13196.57 570.97 57210.80 88888.00 2008-10-30 23:21:45.604 304 13197.74 570.47 57210.80 88888.00 2008-10-30 23:21:46.604 304 13197.74 569.98 57211.04 88888.00 2008-10-30 23:21:47.604 304 13197.48 570.84 57211.66 88888.00 2008-10-30 23:21:48.604 304 13197.35 570.47 57211.54 88888.00 2008-10-30 23:21:49.604 304 13197.87 570.72 57211.29 88888.00 2008-10-30 23:21:50.604 304 13198.51 570.72 57211.78 88888.00 2008-10-30 23:21:51.604 304 13198.77 570.59 57211.17 88888.00 2008-10-30 23:21:52.604 304 13199.55 570.84 57211.78 88888.00 2008-10-30 23:21:53.604 304 13199.42 569.36 57212.39 88888.00 2008-10-30 23:21:54.604 304 13199.03 570.47 57212.51 88888.00 2008-10-30 23:21:55.604 304 13200.07 570.22 57210.80 88888.00 2008-10-30 23:21:56.604 304 13199.68 570.59 57212.63 88888.00 2008-10-30 23:21:57.604 304 13199.68 569.36 57212.02 88888.00 2008-10-30 23:21:58.604 304 13200.07 569.60 57211.78 88888.00 2008-10-30 23:21:59.604 304 13200.46 570.10 57213.25 88888.00 2008-10-30 23:22:00.604 304 13200.85 570.35 57213.25 88888.00 2008-10-30 23:22:01.604 304 13201.37 569.85 57212.02 88888.00 2008-10-30 23:22:02.604 304 13202.02 569.98 57213.12 88888.00 2008-10-30 23:22:03.604 304 13201.50 569.48 57213.37 88888.00 2008-10-30 23:22:04.604 304 13202.15 570.35 57212.39 88888.00 2008-10-30 23:22:05.604 304 13202.67 570.35 57212.76 88888.00 2008-10-30 23:22:06.604 304 13202.80 570.47 57213.49 88888.00 2008-10-30 23:22:07.604 304 13202.02 570.22 57212.88 88888.00 2008-10-30 23:22:08.604 304 13202.80 570.10 57212.63 88888.00 2008-10-30 23:22:09.604 304 13202.15 569.73 57213.86 88888.00 2008-10-30 23:22:10.604 304 13203.06 570.72 57213.98 88888.00 2008-10-30 23:22:11.604 304 13202.54 569.73 57213.49 88888.00 2008-10-30 23:22:12.604 304 13202.67 570.35 57213.73 88888.00 2008-10-30 23:22:13.604 304 13202.80 570.72 57214.22 88888.00 2008-10-30 23:22:14.604 304 13203.45 570.84 57214.22 88888.00 2008-10-30 23:22:15.604 304 13203.32 570.59 57213.86 88888.00 2008-10-30 23:22:16.604 304 13202.54 570.59 57214.10 88888.00 2008-10-30 23:22:17.604 304 13203.06 570.84 57214.47 88888.00 2008-10-30 23:22:18.604 304 13203.19 570.35 57213.86 88888.00 2008-10-30 23:22:19.604 304 13202.80 570.97 57214.10 88888.00 2008-10-30 23:22:20.604 304 13202.80 570.35 57213.86 88888.00 2008-10-30 23:22:21.604 304 13203.32 570.59 57214.59 88888.00 2008-10-30 23:22:22.604 304 13203.06 571.34 57214.47 88888.00 2008-10-30 23:22:23.604 304 13203.32 570.84 57214.22 88888.00 2008-10-30 23:22:24.604 304 13203.06 570.59 57214.10 88888.00 2008-10-30 23:22:25.604 304 13203.32 570.22 57213.98 88888.00 2008-10-30 23:22:26.604 304 13202.93 570.47 57213.86 88888.00 2008-10-30 23:22:27.604 304 13203.45 570.35 57214.59 88888.00 2008-10-30 23:22:28.604 304 13203.19 570.59 57213.98 88888.00 2008-10-30 23:22:29.604 304 13203.71 569.98 57214.71 88888.00 2008-10-30 23:22:30.604 304 13204.75 570.10 57214.96 88888.00 2008-10-30 23:22:31.604 304 13204.49 570.10 57214.10 88888.00 2008-10-30 23:22:32.604 304 13203.97 569.60 57214.10 88888.00 2008-10-30 23:22:33.604 304 13203.97 569.60 57213.98 88888.00 2008-10-30 23:22:34.604 304 13204.23 569.60 57214.47 88888.00 2008-10-30 23:22:35.604 304 13203.84 569.36 57214.47 88888.00 2008-10-30 23:22:36.604 304 13203.97 568.86 57213.86 88888.00 2008-10-30 23:22:37.604 304 13204.36 568.98 57214.34 88888.00 2008-10-30 23:22:38.604 304 13204.10 568.61 57214.47 88888.00 2008-10-30 23:22:39.604 304 13204.49 569.23 57214.10 88888.00 2008-10-30 23:22:40.604 304 13204.36 568.61 57214.22 88888.00 2008-10-30 23:22:41.604 304 13204.36 568.37 57213.73 88888.00 2008-10-30 23:22:42.604 304 13203.45 568.49 57213.86 88888.00 2008-10-30 23:22:43.604 304 13203.45 568.12 57213.12 88888.00 2008-10-30 23:22:44.604 304 13203.32 568.24 57213.73 88888.00 2008-10-30 23:22:45.604 304 13203.06 568.12 57213.73 88888.00 2008-10-30 23:22:46.604 304 13203.71 568.24 57214.10 88888.00 2008-10-30 23:22:47.604 304 13203.19 567.99 57214.47 88888.00 2008-10-30 23:22:48.604 304 13202.67 567.99 57213.73 88888.00 2008-10-30 23:22:49.604 304 13203.45 567.75 57213.98 88888.00 2008-10-30 23:22:50.604 304 13202.41 568.37 57213.73 88888.00 2008-10-30 23:22:51.604 304 13202.54 568.24 57213.98 88888.00 2008-10-30 23:22:52.604 304 13202.41 568.12 57214.10 88888.00 2008-10-30 23:22:53.604 304 13201.76 567.87 57213.61 88888.00 2008-10-30 23:22:54.604 304 13202.15 567.37 57214.34 88888.00 2008-10-30 23:22:55.604 304 13202.28 567.62 57214.34 88888.00 2008-10-30 23:22:56.604 304 13201.63 567.37 57213.98 88888.00 2008-10-30 23:22:57.604 304 13202.28 567.00 57214.10 88888.00 2008-10-30 23:22:58.604 304 13201.11 567.00 57214.47 88888.00 2008-10-30 23:22:59.604 304 13201.24 567.13 57213.49 88888.00 2008-10-30 23:23:00.604 304 13201.37 566.76 57214.34 88888.00 2008-10-30 23:23:01.604 304 13201.63 566.63 57213.73 88888.00 2008-10-30 23:23:02.604 304 13200.85 566.51 57213.86 88888.00 2008-10-30 23:23:03.604 304 13200.59 566.51 57213.98 88888.00 2008-10-30 23:23:04.604 304 13200.98 566.26 57213.49 88888.00 2008-10-30 23:23:05.604 304 13200.07 566.01 57213.61 88888.00 2008-10-30 23:23:06.604 304 13199.94 566.26 57213.49 88888.00 2008-10-30 23:23:07.604 304 13199.81 566.51 57213.86 88888.00 2008-10-30 23:23:08.604 304 13199.55 565.64 57213.49 88888.00 2008-10-30 23:23:09.604 304 13199.29 566.26 57213.61 88888.00 2008-10-30 23:23:10.604 304 13198.64 566.38 57213.25 88888.00 2008-10-30 23:23:11.604 304 13199.55 566.26 57213.49 88888.00 2008-10-30 23:23:12.604 304 13198.90 566.14 57212.88 88888.00 2008-10-30 23:23:13.604 304 13198.38 565.64 57213.12 88888.00 2008-10-30 23:23:14.604 304 13198.38 566.14 57213.25 88888.00 2008-10-30 23:23:15.604 304 13198.64 566.14 57213.25 88888.00 2008-10-30 23:23:16.604 304 13199.16 565.76 57213.86 88888.00 2008-10-30 23:23:17.604 304 13198.12 566.51 57212.88 88888.00 2008-10-30 23:23:18.604 304 13197.87 565.64 57212.76 88888.00 2008-10-30 23:23:19.604 304 13198.00 565.89 57212.88 88888.00 2008-10-30 23:23:20.604 304 13198.00 565.89 57213.49 88888.00 2008-10-30 23:23:21.604 304 13196.83 566.01 57213.00 88888.00 2008-10-30 23:23:22.604 304 13197.09 566.76 57212.51 88888.00 2008-10-30 23:23:23.604 304 13197.74 566.51 57213.12 88888.00 2008-10-30 23:23:24.604 304 13196.96 565.89 57212.63 88888.00 2008-10-30 23:23:25.604 304 13197.48 566.01 57212.88 88888.00 2008-10-30 23:23:26.604 304 13196.83 566.01 57212.39 88888.00 2008-10-30 23:23:27.604 304 13196.96 565.76 57212.88 88888.00 2008-10-30 23:23:28.604 304 13196.57 566.14 57212.02 88888.00 2008-10-30 23:23:29.604 304 13195.27 566.14 57212.63 88888.00 2008-10-30 23:23:30.604 304 13195.53 566.26 57212.14 88888.00 2008-10-30 23:23:31.604 304 13195.40 566.88 57212.63 88888.00 2008-10-30 23:23:32.604 304 13195.27 566.26 57211.78 88888.00 2008-10-30 23:23:33.604 304 13195.01 566.14 57211.78 88888.00 2008-10-30 23:23:34.604 304 13195.14 565.64 57212.02 88888.00 2008-10-30 23:23:35.604 304 13194.75 565.27 57211.66 88888.00 2008-10-30 23:23:36.604 304 13193.97 565.64 57211.90 88888.00 2008-10-30 23:23:37.604 304 13194.23 566.14 57211.29 88888.00 2008-10-30 23:23:38.604 304 13194.36 565.52 57211.29 88888.00 2008-10-30 23:23:39.604 304 13194.10 565.02 57211.78 88888.00 2008-10-30 23:23:40.604 304 13192.80 565.14 57211.66 88888.00 2008-10-30 23:23:41.604 304 13193.84 565.52 57211.17 88888.00 2008-10-30 23:23:42.604 304 13193.32 565.14 57211.66 88888.00 2008-10-30 23:23:43.604 304 13193.45 565.39 57211.29 88888.00 2008-10-30 23:23:44.604 304 13192.80 565.64 57211.78 88888.00 2008-10-30 23:23:45.604 304 13193.06 564.77 57210.80 88888.00 2008-10-30 23:23:46.604 304 13192.54 565.27 57211.54 88888.00 2008-10-30 23:23:47.604 304 13192.54 565.39 57211.78 88888.00 2008-10-30 23:23:48.604 304 13191.89 564.90 57211.04 88888.00 2008-10-30 23:23:49.604 304 13192.28 564.40 57211.04 88888.00 2008-10-30 23:23:50.604 304 13192.28 565.02 57211.04 88888.00 2008-10-30 23:23:51.604 304 13191.89 565.64 57211.29 88888.00 2008-10-30 23:23:52.604 304 13192.15 565.39 57210.43 88888.00 2008-10-30 23:23:53.604 304 13191.63 565.02 57210.68 88888.00 2008-10-30 23:23:54.604 304 13191.50 565.89 57211.04 88888.00 2008-10-30 23:23:55.604 304 13191.37 565.52 57211.17 88888.00 2008-10-30 23:23:56.604 304 13190.46 565.02 57211.17 88888.00 2008-10-30 23:23:57.604 304 13190.33 565.64 57210.43 88888.00 2008-10-30 23:23:58.604 304 13190.72 565.64 57211.04 88888.00 2008-10-30 23:23:59.604 304 13190.72 565.39 57210.43 88888.00 2008-10-30 23:24:00.604 304 13189.94 565.14 57211.04 88888.00 2008-10-30 23:24:01.604 304 13189.94 565.39 57210.43 88888.00 2008-10-30 23:24:02.604 304 13189.29 566.63 57210.07 88888.00 2008-10-30 23:24:03.604 304 13189.16 565.89 57210.80 88888.00 2008-10-30 23:24:04.604 304 13189.03 565.64 57210.31 88888.00 2008-10-30 23:24:05.604 304 13189.42 565.64 57210.43 88888.00 2008-10-30 23:24:06.604 304 13189.42 566.26 57210.55 88888.00 2008-10-30 23:24:07.604 304 13189.16 566.38 57209.70 88888.00 2008-10-30 23:24:08.604 304 13188.38 566.26 57209.95 88888.00 2008-10-30 23:24:09.604 304 13188.64 566.51 57210.19 88888.00 2008-10-30 23:24:10.604 304 13188.64 566.51 57209.82 88888.00 2008-10-30 23:24:11.604 304 13188.38 566.38 57210.43 88888.00 2008-10-30 23:24:12.604 304 13188.51 567.13 57209.58 88888.00 2008-10-30 23:24:13.604 304 13188.38 567.00 57209.58 88888.00 2008-10-30 23:24:14.604 304 13188.51 566.88 57210.07 88888.00 2008-10-30 23:24:15.604 304 13188.77 567.25 57209.82 88888.00 2008-10-30 23:24:16.604 304 13187.99 567.00 57209.58 88888.00 2008-10-30 23:24:17.604 304 13188.12 567.75 57209.33 88888.00 2008-10-30 23:24:18.604 304 13187.99 567.87 57209.82 88888.00 2008-10-30 23:24:19.604 304 13187.99 568.24 57210.07 88888.00 2008-10-30 23:24:20.604 304 13187.47 568.61 57209.21 88888.00 2008-10-30 23:24:21.604 304 13187.34 567.99 57209.58 88888.00 2008-10-30 23:24:22.604 304 13187.47 567.99 57209.45 88888.00 2008-10-30 23:24:23.604 304 13187.08 568.37 57209.33 88888.00 2008-10-30 23:24:24.604 304 13187.47 568.98 57208.23 88888.00 2008-10-30 23:24:25.604 304 13187.73 568.49 57208.84 88888.00 2008-10-30 23:24:26.604 304 13187.86 568.12 57209.58 88888.00 2008-10-30 23:24:27.604 304 13186.82 568.74 57209.33 88888.00 2008-10-30 23:24:28.604 304 13187.73 568.86 57209.09 88888.00 2008-10-30 23:24:29.604 304 13187.73 569.11 57209.70 88888.00 2008-10-30 23:24:30.604 304 13187.60 569.36 57208.60 88888.00 2008-10-30 23:24:31.604 304 13187.86 568.74 57208.36 88888.00 2008-10-30 23:24:32.604 304 13187.47 569.36 57208.96 88888.00 2008-10-30 23:24:33.604 304 13187.73 569.36 57208.23 88888.00 2008-10-30 23:24:34.604 304 13188.64 569.73 57208.48 88888.00 2008-10-30 23:24:35.604 304 13188.51 570.10 57208.36 88888.00 2008-10-30 23:24:36.604 304 13187.99 569.48 57208.96 88888.00 2008-10-30 23:24:37.604 304 13187.99 569.60 57208.48 88888.00 2008-10-30 23:24:38.604 304 13188.64 569.98 57209.09 88888.00 2008-10-30 23:24:39.604 304 13187.34 569.98 57208.72 88888.00 2008-10-30 23:24:40.604 304 13187.86 569.23 57208.72 88888.00 2008-10-30 23:24:41.604 304 13188.38 569.48 57208.72 88888.00 2008-10-30 23:24:42.604 304 13188.51 569.11 57208.72 88888.00 2008-10-30 23:24:43.604 304 13188.51 569.85 57207.99 88888.00 2008-10-30 23:24:44.604 304 13188.38 569.73 57208.72 88888.00 2008-10-30 23:24:45.604 304 13188.77 569.73 57208.96 88888.00 2008-10-30 23:24:46.604 304 13188.12 570.35 57209.21 88888.00 2008-10-30 23:24:47.604 304 13187.73 570.35 57208.84 88888.00 2008-10-30 23:24:48.604 304 13188.38 569.98 57208.96 88888.00 2008-10-30 23:24:49.604 304 13188.38 570.84 57208.48 88888.00 2008-10-30 23:24:50.604 304 13188.25 569.85 57208.84 88888.00 2008-10-30 23:24:51.604 304 13188.25 569.23 57208.72 88888.00 2008-10-30 23:24:52.604 304 13188.12 569.85 57208.72 88888.00 2008-10-30 23:24:53.604 304 13188.64 569.85 57208.96 88888.00 2008-10-30 23:24:54.604 304 13188.25 570.47 57209.33 88888.00 2008-10-30 23:24:55.604 304 13188.51 570.59 57208.36 88888.00 2008-10-30 23:24:56.604 304 13188.64 570.22 57208.72 88888.00 2008-10-30 23:24:57.604 304 13188.90 570.10 57208.96 88888.00 2008-10-30 23:24:58.604 304 13189.16 570.47 57208.60 88888.00 2008-10-30 23:24:59.604 304 13188.90 569.85 57208.96 88888.00 2008-10-30 23:25:00.604 304 13188.64 570.35 57209.09 88888.00 2008-10-30 23:25:01.604 304 13189.42 570.84 57209.45 88888.00 2008-10-30 23:25:02.604 304 13188.90 570.47 57208.96 88888.00 2008-10-30 23:25:03.604 304 13189.29 570.35 57209.09 88888.00 2008-10-30 23:25:04.604 304 13189.42 570.84 57209.21 88888.00 2008-10-30 23:25:05.604 304 13189.16 570.59 57208.96 88888.00 2008-10-30 23:25:06.604 304 13189.29 570.35 57209.21 88888.00 2008-10-30 23:25:07.604 304 13189.42 571.46 57209.33 88888.00 2008-10-30 23:25:08.604 304 13189.16 570.84 57209.58 88888.00 2008-10-30 23:25:09.604 304 13190.20 571.59 57209.82 88888.00 2008-10-30 23:25:10.604 304 13190.07 570.97 57209.58 88888.00 2008-10-30 23:25:11.604 304 13189.29 571.59 57209.21 88888.00 2008-10-30 23:25:12.604 304 13189.94 570.97 57209.21 88888.00 2008-10-30 23:25:13.603 304 13190.07 571.59 57209.33 88888.00 2008-10-30 23:25:14.603 304 13189.94 571.96 57208.72 88888.00 2008-10-30 23:25:15.603 304 13190.85 571.83 57209.58 88888.00 2008-10-30 23:25:16.603 304 13189.81 571.96 57210.07 88888.00 2008-10-30 23:25:17.603 304 13190.98 571.21 57209.58 88888.00 2008-10-30 23:25:18.603 304 13191.11 571.59 57209.95 88888.00 2008-10-30 23:25:19.603 304 13191.24 571.34 57209.95 88888.00 2008-10-30 23:25:20.603 304 13191.11 571.34 57210.31 88888.00 2008-10-30 23:25:21.603 304 13191.76 571.59 57209.45 88888.00 2008-10-30 23:25:22.603 304 13192.02 570.97 57209.45 88888.00 2008-10-30 23:25:23.603 304 13192.02 571.46 57209.58 88888.00 2008-10-30 23:25:24.603 304 13192.93 571.59 57209.95 88888.00 2008-10-30 23:25:25.603 304 13192.67 570.97 57209.70 88888.00 2008-10-30 23:25:26.603 304 13192.67 570.47 57209.95 88888.00 2008-10-30 23:25:27.603 304 13192.67 570.97 57210.19 88888.00 2008-10-30 23:25:28.603 304 13193.06 570.97 57210.55 88888.00 2008-10-30 23:25:29.603 304 13192.54 571.09 57210.19 88888.00 2008-10-30 23:25:30.603 304 13192.93 570.72 57210.55 88888.00 2008-10-30 23:25:31.603 304 13193.45 571.34 57210.92 88888.00 2008-10-30 23:25:32.603 304 13193.19 571.34 57210.80 88888.00 2008-10-30 23:25:33.603 304 13193.71 570.84 57210.92 88888.00 2008-10-30 23:25:34.603 304 13193.97 571.34 57211.04 88888.00 2008-10-30 23:25:35.603 304 13193.71 570.97 57210.68 88888.00 2008-10-30 23:25:36.603 304 13193.84 571.59 57211.04 88888.00 2008-10-30 23:25:37.603 304 13193.58 570.35 57211.04 88888.00 2008-10-30 23:25:38.603 304 13193.06 571.71 57211.29 88888.00 2008-10-30 23:25:39.603 304 13192.80 571.34 57211.78 88888.00 2008-10-30 23:25:40.603 304 13193.97 571.71 57211.54 88888.00 2008-10-30 23:25:41.603 304 13193.19 571.21 57211.78 88888.00 2008-10-30 23:25:42.603 304 13193.32 570.84 57210.92 88888.00 2008-10-30 23:25:43.603 304 13193.06 571.96 57211.41 88888.00 2008-10-30 23:25:44.603 304 13193.06 571.71 57212.02 88888.00 2008-10-30 23:25:45.603 304 13193.97 572.45 57211.78 88888.00 2008-10-30 23:25:46.603 304 13193.71 571.71 57211.90 88888.00 2008-10-30 23:25:47.603 304 13193.45 572.08 57212.27 88888.00 2008-10-30 23:25:48.603 304 13193.58 572.58 57212.27 88888.00 2008-10-30 23:25:49.603 304 13194.36 572.45 57212.14 88888.00 2008-10-30 23:25:50.603 304 13193.71 572.33 57212.51 88888.00 2008-10-30 23:25:51.603 304 13193.71 572.08 57212.14 88888.00 2008-10-30 23:25:52.603 304 13194.10 572.08 57212.14 88888.00 2008-10-30 23:25:53.603 304 13194.10 572.58 57212.76 88888.00 2008-10-30 23:25:54.603 304 13194.23 572.20 57212.88 88888.00 2008-10-30 23:25:55.603 304 13193.97 573.07 57212.14 88888.00 2008-10-30 23:25:56.603 304 13193.32 573.20 57213.00 88888.00 2008-10-30 23:25:57.603 304 13194.10 572.58 57212.63 88888.00 2008-10-30 23:25:58.603 304 13194.23 572.58 57212.76 88888.00 2008-10-30 23:25:59.603 304 13193.97 573.07 57213.00 88888.00 2008-10-30 23:26:00.603 304 13194.23 573.20 57213.25 88888.00 2008-10-30 23:26:01.603 304 13195.14 571.96 57213.25 88888.00 2008-10-30 23:26:02.603 304 13194.75 572.95 57213.00 88888.00 2008-10-30 23:26:03.603 304 13194.88 572.20 57213.12 88888.00 2008-10-30 23:26:04.603 304 13194.36 572.95 57213.37 88888.00 2008-10-30 23:26:05.603 304 13195.14 572.82 57214.22 88888.00 2008-10-30 23:26:06.603 304 13194.49 572.70 57213.37 88888.00 2008-10-30 23:26:07.603 304 13194.62 572.82 57212.88 88888.00 2008-10-30 23:26:08.603 304 13195.40 572.58 57213.25 88888.00 2008-10-30 23:26:09.603 304 13195.14 572.58 57213.12 88888.00 2008-10-30 23:26:10.603 304 13195.92 572.33 57213.86 88888.00 2008-10-30 23:26:11.603 304 13195.14 572.95 57213.73 88888.00 2008-10-30 23:26:12.603 304 13195.01 572.58 57214.34 88888.00 2008-10-30 23:26:13.603 304 13195.40 573.20 57214.59 88888.00 2008-10-30 23:26:14.603 304 13195.66 572.95 57213.49 88888.00 2008-10-30 23:26:15.603 304 13195.53 572.95 57213.98 88888.00 2008-10-30 23:26:16.603 304 13195.01 572.45 57213.98 88888.00 2008-10-30 23:26:17.603 304 13195.14 573.69 57214.47 88888.00 2008-10-30 23:26:18.603 304 13195.27 573.32 57214.34 88888.00 2008-10-30 23:26:19.603 304 13195.79 573.07 57213.86 88888.00 2008-10-30 23:26:20.603 304 13195.40 573.07 57213.86 88888.00 2008-10-30 23:26:21.603 304 13195.92 572.95 57214.34 88888.00 2008-10-30 23:26:22.603 304 13195.79 572.45 57214.10 88888.00 2008-10-30 23:26:23.603 304 13195.40 573.07 57214.59 88888.00 2008-10-30 23:26:24.603 304 13195.14 573.32 57214.47 88888.00 2008-10-30 23:26:25.603 304 13195.79 573.44 57214.34 88888.00 2008-10-30 23:26:26.603 304 13195.92 573.44 57215.08 88888.00 2008-10-30 23:26:27.603 304 13195.92 573.32 57215.20 88888.00 2008-10-30 23:26:28.603 304 13195.92 573.44 57214.71 88888.00 2008-10-30 23:26:29.603 304 13195.66 573.32 57214.84 88888.00 2008-10-30 23:26:30.603 304 13195.92 573.32 57214.47 88888.00 2008-10-30 23:26:31.603 304 13196.31 573.57 57214.84 88888.00 2008-10-30 23:26:32.603 304 13196.57 573.20 57215.45 88888.00 2008-10-30 23:26:33.603 304 13195.79 573.57 57215.32 88888.00 2008-10-30 23:26:34.603 304 13196.18 573.57 57215.69 88888.00 2008-10-30 23:26:35.603 304 13196.44 573.44 57215.81 88888.00 2008-10-30 23:26:36.603 304 13195.53 573.32 57215.81 88888.00 2008-10-30 23:26:37.603 304 13197.09 573.81 57215.69 88888.00 2008-10-30 23:26:38.603 304 13196.70 573.81 57215.45 88888.00 2008-10-30 23:26:39.603 304 13196.18 573.57 57215.57 88888.00 2008-10-30 23:26:40.603 304 13196.57 573.81 57215.45 88888.00 2008-10-30 23:26:41.603 304 13197.35 573.20 57215.45 88888.00 2008-10-30 23:26:42.603 304 13196.70 573.44 57215.32 88888.00 2008-10-30 23:26:43.603 304 13196.70 572.33 57216.18 88888.00 2008-10-30 23:26:44.603 304 13197.09 573.20 57216.06 88888.00 2008-10-30 23:26:45.603 304 13197.09 573.81 57216.43 88888.00 2008-10-30 23:26:46.603 304 13197.74 572.45 57215.45 88888.00 2008-10-30 23:26:47.603 304 13197.74 573.57 57215.69 88888.00 2008-10-30 23:26:48.603 304 13197.87 572.95 57215.20 88888.00 2008-10-30 23:26:49.603 304 13198.25 572.45 57215.93 88888.00 2008-10-30 23:26:50.603 304 13197.22 572.33 57216.18 88888.00 2008-10-30 23:26:51.603 304 13198.38 572.58 57216.67 88888.00 2008-10-30 23:26:52.603 304 13198.12 572.95 57216.06 88888.00 2008-10-30 23:26:53.603 304 13198.51 572.70 57216.67 88888.00 2008-10-30 23:26:54.603 304 13198.38 571.96 57216.18 88888.00 2008-10-30 23:26:55.603 304 13198.12 572.20 57216.18 88888.00 2008-10-30 23:26:56.603 304 13198.64 572.58 57216.43 88888.00 2008-10-30 23:26:57.603 304 13198.64 572.70 57216.43 88888.00 2008-10-30 23:26:58.603 304 13198.90 573.32 57216.43 88888.00 2008-10-30 23:26:59.603 304 13198.51 571.96 57216.55 88888.00 2008-10-30 23:27:00.603 304 13198.90 572.82 57216.06 88888.00 2008-10-30 23:27:01.603 304 13199.68 572.33 57216.43 88888.00 2008-10-30 23:27:02.603 304 13199.42 572.20 57216.30 88888.00 2008-10-30 23:27:03.603 304 13199.94 573.07 57216.67 88888.00 2008-10-30 23:27:04.603 304 13198.38 572.70 57216.79 88888.00 2008-10-30 23:27:05.603 304 13199.16 572.70 57216.06 88888.00 2008-10-30 23:27:06.603 304 13199.55 572.45 57216.55 88888.00 2008-10-30 23:27:07.603 304 13199.03 572.82 57216.91 88888.00 2008-10-30 23:27:08.603 304 13199.55 572.45 57216.30 88888.00 2008-10-30 23:27:09.603 304 13199.29 573.07 57216.06 88888.00 2008-10-30 23:27:10.603 304 13199.03 571.96 57216.30 88888.00 2008-10-30 23:27:11.603 304 13198.77 572.45 57217.40 88888.00 2008-10-30 23:27:12.603 304 13199.81 572.33 57217.40 88888.00 2008-10-30 23:27:13.603 304 13198.90 572.82 57216.30 88888.00 2008-10-30 23:27:14.603 304 13199.42 572.95 57216.67 88888.00 2008-10-30 23:27:15.603 304 13199.81 572.70 57216.30 88888.00 2008-10-30 23:27:16.603 304 13199.55 572.33 57217.16 88888.00 2008-10-30 23:27:17.603 304 13199.42 572.20 57216.91 88888.00 2008-10-30 23:27:18.603 304 13200.33 573.20 57216.55 88888.00 2008-10-30 23:27:19.603 304 13200.46 572.70 57216.55 88888.00 2008-10-30 23:27:20.603 304 13200.20 572.70 57216.91 88888.00 2008-10-30 23:27:21.603 304 13200.07 572.95 57216.91 88888.00 2008-10-30 23:27:22.603 304 13200.46 573.07 57217.40 88888.00 2008-10-30 23:27:23.603 304 13200.98 572.33 57216.67 88888.00 2008-10-30 23:27:24.603 304 13200.72 571.71 57216.91 88888.00 2008-10-30 23:27:25.603 304 13201.11 572.33 57216.55 88888.00 2008-10-30 23:27:26.603 304 13202.02 571.59 57217.04 88888.00 2008-10-30 23:27:27.603 304 13201.50 571.46 57217.16 88888.00 2008-10-30 23:27:28.603 304 13201.63 571.34 57217.04 88888.00 2008-10-30 23:27:29.603 304 13201.76 571.34 57216.91 88888.00 2008-10-30 23:27:30.603 304 13201.37 571.59 57216.91 88888.00 2008-10-30 23:27:31.603 304 13202.02 570.72 57217.52 88888.00 2008-10-30 23:27:32.603 304 13201.89 570.47 57217.04 88888.00 2008-10-30 23:27:33.603 304 13202.41 570.35 57216.67 88888.00 2008-10-30 23:27:34.603 304 13202.15 570.22 57216.91 88888.00 2008-10-30 23:27:35.603 304 13202.54 570.59 57217.52 88888.00 2008-10-30 23:27:36.603 304 13202.93 570.35 57216.91 88888.00 2008-10-30 23:27:37.603 304 13202.67 570.72 57216.91 88888.00 2008-10-30 23:27:38.603 304 13202.54 570.47 57217.28 88888.00 2008-10-30 23:27:39.603 304 13202.02 569.73 57217.40 88888.00 2008-10-30 23:27:40.603 304 13202.67 570.47 57216.91 88888.00 2008-10-30 23:27:41.603 304 13202.15 570.47 57217.77 88888.00 2008-10-30 23:27:42.603 304 13202.28 570.47 57216.91 88888.00 2008-10-30 23:27:43.603 304 13202.54 570.22 57217.16 88888.00 2008-10-30 23:27:44.603 304 13202.54 569.36 57217.65 88888.00 2008-10-30 23:27:45.603 304 13202.15 570.59 57216.79 88888.00 2008-10-30 23:27:46.603 304 13202.93 570.22 57216.67 88888.00 2008-10-30 23:27:47.603 304 13202.41 570.59 57216.79 88888.00 2008-10-30 23:27:48.603 304 13202.28 570.72 57216.67 88888.00 2008-10-30 23:27:49.603 304 13202.54 569.85 57218.14 88888.00 2008-10-30 23:27:50.603 304 13202.80 570.47 57216.55 88888.00 2008-10-30 23:27:51.603 304 13202.41 570.72 57216.79 88888.00 2008-10-30 23:27:52.603 304 13202.67 570.72 57216.43 88888.00 2008-10-30 23:27:53.603 304 13202.41 570.84 57216.79 88888.00 2008-10-30 23:27:54.603 304 13202.93 570.72 57216.79 88888.00 2008-10-30 23:27:55.603 304 13202.54 570.84 57216.18 88888.00 2008-10-30 23:27:56.603 304 13203.84 571.09 57216.55 88888.00 2008-10-30 23:27:57.603 304 13202.02 570.84 57216.67 88888.00 2008-10-30 23:27:58.603 304 13202.80 570.59 57216.67 88888.00 2008-10-30 23:27:59.603 304 13202.93 569.98 57216.06 88888.00 2008-10-30 23:28:00.603 304 13203.06 570.97 57216.43 88888.00 2008-10-30 23:28:01.603 304 13203.19 570.35 57216.06 88888.00 2008-10-30 23:28:02.603 304 13203.32 570.10 57216.06 88888.00 2008-10-30 23:28:03.603 304 13203.58 569.85 57215.57 88888.00 2008-10-30 23:28:04.603 304 13203.32 569.85 57216.43 88888.00 2008-10-30 23:28:05.603 304 13203.32 570.35 57215.81 88888.00 2008-10-30 23:28:06.603 304 13203.19 570.35 57216.18 88888.00 2008-10-30 23:28:07.603 304 13203.19 569.98 57215.81 88888.00 2008-10-30 23:28:08.603 304 13203.19 569.48 57215.57 88888.00 2008-10-30 23:28:09.603 304 13203.06 569.73 57215.69 88888.00 2008-10-30 23:28:10.603 304 13203.19 569.60 57215.32 88888.00 2008-10-30 23:28:11.603 304 13203.32 570.72 57215.45 88888.00 2008-10-30 23:28:12.603 304 13203.32 569.36 57215.20 88888.00 2008-10-30 23:28:13.603 304 13201.89 569.48 57215.32 88888.00 2008-10-30 23:28:14.603 304 13202.41 569.36 57214.84 88888.00 2008-10-30 23:28:15.603 304 13202.80 569.36 57214.96 88888.00 2008-10-30 23:28:16.603 304 13202.15 569.36 57214.59 88888.00 2008-10-30 23:28:17.603 304 13202.28 568.86 57215.32 88888.00 2008-10-30 23:28:18.603 304 13201.50 569.23 57214.47 88888.00 2008-10-30 23:28:19.603 304 13202.28 568.49 57214.59 88888.00 2008-10-30 23:28:20.603 304 13201.89 568.49 57214.71 88888.00 2008-10-30 23:28:21.603 304 13201.63 568.86 57214.84 88888.00 2008-10-30 23:28:22.603 304 13201.24 568.61 57214.22 88888.00 2008-10-30 23:28:23.603 304 13200.98 568.74 57214.10 88888.00 2008-10-30 23:28:24.603 304 13201.24 568.61 57215.57 88888.00 2008-10-30 23:28:25.603 304 13200.46 568.74 57214.59 88888.00 2008-10-30 23:28:26.603 304 13200.59 568.61 57214.59 88888.00 2008-10-30 23:28:27.603 304 13200.85 567.99 57215.08 88888.00 2008-10-30 23:28:28.603 304 13200.33 567.87 57213.25 88888.00 2008-10-30 23:28:29.603 304 13200.46 567.99 57214.47 88888.00 2008-10-30 23:28:30.603 304 13200.20 568.49 57214.34 88888.00 2008-10-30 23:28:31.603 304 13199.81 567.99 57214.59 88888.00 2008-10-30 23:28:32.603 304 13199.29 568.74 57214.59 88888.00 2008-10-30 23:28:33.603 304 13199.16 568.98 57214.84 88888.00 2008-10-30 23:28:34.603 304 13199.42 568.24 57214.59 88888.00 2008-10-30 23:28:35.603 304 13199.16 569.36 57214.47 88888.00 2008-10-30 23:28:36.603 304 13199.03 568.49 57213.49 88888.00 2008-10-30 23:28:37.603 304 13198.77 569.11 57213.73 88888.00 2008-10-30 23:28:38.603 304 13198.77 568.86 57213.86 88888.00 2008-10-30 23:28:39.603 304 13198.90 569.11 57214.59 88888.00 2008-10-30 23:28:40.603 304 13199.16 568.74 57214.47 88888.00 2008-10-30 23:28:41.603 304 13198.90 568.61 57213.49 88888.00 2008-10-30 23:28:42.603 304 13198.90 568.98 57214.10 88888.00 2008-10-30 23:28:43.603 304 13198.77 568.98 57214.34 88888.00 2008-10-30 23:28:44.603 304 13198.51 569.23 57213.86 88888.00 2008-10-30 23:28:45.603 304 13198.38 569.36 57214.47 88888.00 2008-10-30 23:28:46.603 304 13198.51 568.37 57214.10 88888.00 2008-10-30 23:28:47.603 304 13198.00 568.98 57214.22 88888.00 2008-10-30 23:28:48.603 304 13198.25 568.74 57213.61 88888.00 2008-10-30 23:28:49.603 304 13198.00 568.98 57213.61 88888.00 2008-10-30 23:28:50.603 304 13199.03 569.23 57213.98 88888.00 2008-10-30 23:28:51.603 304 13198.00 569.11 57214.22 88888.00 2008-10-30 23:28:52.603 304 13197.74 568.86 57213.73 88888.00 2008-10-30 23:28:53.603 304 13197.35 568.61 57213.73 88888.00 2008-10-30 23:28:54.603 304 13197.87 569.36 57213.61 88888.00 2008-10-30 23:28:55.603 304 13198.38 568.86 57213.61 88888.00 2008-10-30 23:28:56.603 304 13197.35 568.49 57214.34 88888.00 2008-10-30 23:28:57.603 304 13196.83 569.11 57213.73 88888.00 2008-10-30 23:28:58.603 304 13196.44 568.61 57213.86 88888.00 2008-10-30 23:28:59.603 304 13196.31 568.86 57213.12 88888.00 2008-10-30 23:29:00.603 304 13196.05 568.86 57213.25 88888.00 2008-10-30 23:29:01.603 304 13196.05 568.37 57213.61 88888.00 2008-10-30 23:29:02.603 304 13195.66 569.11 57213.25 88888.00 2008-10-30 23:29:03.603 304 13195.66 567.99 57213.12 88888.00 2008-10-30 23:29:04.603 304 13194.88 568.49 57212.76 88888.00 2008-10-30 23:29:05.603 304 13194.49 569.60 57213.61 88888.00 2008-10-30 23:29:06.603 304 13194.10 568.86 57213.49 88888.00 2008-10-30 23:29:07.603 304 13194.23 568.86 57212.76 88888.00 2008-10-30 23:29:08.603 304 13193.84 569.11 57213.12 88888.00 2008-10-30 23:29:09.603 304 13193.06 568.24 57213.37 88888.00 2008-10-30 23:29:10.603 304 13192.67 568.61 57212.76 88888.00 2008-10-30 23:29:11.603 304 13192.15 569.11 57212.63 88888.00 2008-10-30 23:29:12.603 304 13191.63 568.98 57212.39 88888.00 2008-10-30 23:29:13.603 304 13192.28 569.23 57212.39 88888.00 2008-10-30 23:29:14.603 304 13191.50 569.11 57212.02 88888.00 2008-10-30 23:29:15.603 304 13190.72 569.23 57211.66 88888.00 2008-10-30 23:29:16.603 304 13190.72 569.23 57212.02 88888.00 2008-10-30 23:29:17.603 304 13189.94 569.11 57212.27 88888.00 2008-10-30 23:29:18.603 304 13190.33 568.98 57212.51 88888.00 2008-10-30 23:29:19.603 304 13189.29 568.86 57211.78 88888.00 2008-10-30 23:29:20.603 304 13189.29 569.60 57212.63 88888.00 2008-10-30 23:29:21.603 304 13188.90 569.23 57211.90 88888.00 2008-10-30 23:29:22.603 304 13188.51 569.73 57212.27 88888.00 2008-10-30 23:29:23.603 304 13187.86 569.98 57212.02 88888.00 2008-10-30 23:29:24.603 304 13188.51 569.48 57211.54 88888.00 2008-10-30 23:29:25.603 304 13187.34 569.36 57212.14 88888.00 2008-10-30 23:29:26.603 304 13187.21 569.85 57211.29 88888.00 2008-10-30 23:29:27.603 304 13186.95 569.48 57212.14 88888.00 2008-10-30 23:29:28.603 304 13186.95 570.10 57211.66 88888.00 2008-10-30 23:29:29.603 304 13186.82 570.10 57211.29 88888.00 2008-10-30 23:29:30.603 304 13186.17 569.85 57210.92 88888.00 2008-10-30 23:29:31.603 304 13186.17 570.10 57211.54 88888.00 2008-10-30 23:29:32.603 304 13186.30 569.98 57210.80 88888.00 2008-10-30 23:29:33.603 304 13185.91 570.35 57211.17 88888.00 2008-10-30 23:29:34.603 304 13185.00 570.47 57211.54 88888.00 2008-10-30 23:29:35.603 304 13185.52 570.22 57210.80 88888.00 2008-10-30 23:29:36.603 304 13185.00 570.35 57211.17 88888.00 2008-10-30 23:29:37.603 304 13185.26 570.47 57210.55 88888.00 2008-10-30 23:29:38.603 304 13184.48 569.98 57211.17 88888.00 2008-10-30 23:29:39.603 304 13184.87 569.98 57211.54 88888.00 2008-10-30 23:29:40.603 304 13185.00 569.98 57210.55 88888.00 2008-10-30 23:29:41.603 304 13185.00 570.35 57211.17 88888.00 2008-10-30 23:29:42.603 304 13184.09 570.10 57209.95 88888.00 2008-10-30 23:29:43.603 304 13184.61 570.84 57211.04 88888.00 2008-10-30 23:29:44.603 304 13184.22 570.22 57211.17 88888.00 2008-10-30 23:29:45.603 304 13184.35 570.72 57211.54 88888.00 2008-10-30 23:29:46.603 304 13185.00 570.35 57211.54 88888.00 2008-10-30 23:29:47.603 304 13184.22 570.72 57211.17 88888.00 2008-10-30 23:29:48.603 304 13184.61 570.35 57210.55 88888.00 2008-10-30 23:29:49.603 304 13184.22 570.10 57211.54 88888.00 2008-10-30 23:29:50.603 304 13184.61 569.85 57210.68 88888.00 2008-10-30 23:29:51.603 304 13184.74 571.09 57211.41 88888.00 2008-10-30 23:29:52.603 304 13184.61 570.22 57210.68 88888.00 2008-10-30 23:29:53.603 304 13184.48 571.21 57211.17 88888.00 2008-10-30 23:29:54.603 304 13183.83 570.84 57210.92 88888.00 2008-10-30 23:29:55.603 304 13183.18 571.09 57211.54 88888.00 2008-10-30 23:29:56.603 304 13185.26 570.97 57210.68 88888.00 2008-10-30 23:29:57.603 304 13184.74 570.22 57211.41 88888.00 2008-10-30 23:29:58.603 304 13184.35 570.84 57211.04 88888.00 2008-10-30 23:29:59.603 304 13185.26 570.97 57210.31 88888.00 2008-10-30 23:30:00.603 304 13184.09 571.21 57210.43 88888.00 2008-10-30 23:30:01.603 304 13184.48 571.09 57210.80 88888.00 2008-10-30 23:30:02.603 304 13184.22 570.97 57210.55 88888.00 2008-10-30 23:30:03.603 304 13184.35 571.21 57210.43 88888.00 2008-10-30 23:30:04.603 304 13184.35 570.97 57210.92 88888.00 2008-10-30 23:30:05.603 304 13185.13 570.97 57210.55 88888.00 2008-10-30 23:30:06.603 304 13184.74 571.21 57210.31 88888.00 2008-10-30 23:30:07.603 304 13185.26 571.34 57210.19 88888.00 2008-10-30 23:30:08.603 304 13184.22 571.59 57210.55 88888.00 2008-10-30 23:30:09.603 304 13184.61 571.59 57210.92 88888.00 2008-10-30 23:30:10.603 304 13184.61 571.71 57210.31 88888.00 2008-10-30 23:30:11.603 304 13184.48 571.59 57210.31 88888.00 2008-10-30 23:30:12.603 304 13184.09 571.71 57210.55 88888.00 2008-10-30 23:30:13.603 304 13184.35 571.71 57210.80 88888.00 2008-10-30 23:30:14.603 304 13184.09 571.71 57210.92 88888.00 2008-10-30 23:30:15.603 304 13184.22 571.83 57210.43 88888.00 2008-10-30 23:30:16.603 304 13184.48 571.96 57210.80 88888.00 2008-10-30 23:30:17.603 304 13184.09 572.20 57211.17 88888.00 2008-10-30 23:30:18.603 304 13184.09 572.45 57210.07 88888.00 2008-10-30 23:30:19.603 304 13183.44 572.45 57210.68 88888.00 2008-10-30 23:30:20.603 304 13184.09 572.58 57210.43 88888.00 2008-10-30 23:30:21.603 304 13183.83 572.45 57210.07 88888.00 2008-10-30 23:30:22.603 304 13183.83 573.07 57211.41 88888.00 2008-10-30 23:30:23.603 304 13183.44 573.07 57210.68 88888.00 2008-10-30 23:30:24.603 304 13183.96 572.95 57210.31 88888.00 2008-10-30 23:30:25.603 304 13184.35 572.45 57211.04 88888.00 2008-10-30 23:30:26.603 304 13183.57 573.69 57210.68 88888.00 2008-10-30 23:30:27.603 304 13184.09 573.44 57210.68 88888.00 2008-10-30 23:30:28.603 304 13184.48 573.44 57210.80 88888.00 2008-10-30 23:30:29.603 304 13185.00 573.94 57211.29 88888.00 2008-10-30 23:30:30.603 304 13184.48 573.57 57210.55 88888.00 2008-10-30 23:30:31.603 304 13184.74 573.32 57210.55 88888.00 2008-10-30 23:30:32.603 304 13184.35 573.07 57210.80 88888.00 2008-10-30 23:30:33.603 304 13185.13 573.57 57210.55 88888.00 2008-10-30 23:30:34.603 304 13184.87 573.07 57210.19 88888.00 2008-10-30 23:30:35.603 304 13184.87 573.07 57210.68 88888.00 2008-10-30 23:30:36.603 304 13185.00 572.58 57211.29 88888.00 2008-10-30 23:30:37.603 304 13185.13 572.70 57211.17 88888.00 2008-10-30 23:30:38.603 304 13185.26 572.95 57210.68 88888.00 2008-10-30 23:30:39.603 304 13185.52 573.20 57210.80 88888.00 2008-10-30 23:30:40.603 304 13186.17 572.82 57210.43 88888.00 2008-10-30 23:30:41.603 304 13185.00 573.81 57210.80 88888.00 2008-10-30 23:30:42.603 304 13185.52 573.20 57210.80 88888.00 2008-10-30 23:30:43.603 304 13186.04 573.20 57211.29 88888.00 2008-10-30 23:30:44.603 304 13185.52 572.58 57211.54 88888.00 2008-10-30 23:30:45.603 304 13186.17 572.70 57211.78 88888.00 2008-10-30 23:30:46.603 304 13186.82 572.58 57211.04 88888.00 2008-10-30 23:30:47.603 304 13186.56 573.57 57211.29 88888.00 2008-10-30 23:30:48.603 304 13186.30 572.82 57211.41 88888.00 2008-10-30 23:30:49.603 304 13186.69 572.95 57211.29 88888.00 2008-10-30 23:30:50.603 304 13186.82 573.20 57211.66 88888.00 2008-10-30 23:30:51.603 304 13186.95 572.82 57211.78 88888.00 2008-10-30 23:30:52.603 304 13186.43 573.69 57211.04 88888.00 2008-10-30 23:30:53.603 304 13187.47 573.57 57211.78 88888.00 2008-10-30 23:30:54.603 304 13187.47 573.69 57212.14 88888.00 2008-10-30 23:30:55.603 304 13187.99 573.57 57211.54 88888.00 2008-10-30 23:30:56.603 304 13187.47 573.69 57212.27 88888.00 2008-10-30 23:30:57.603 304 13187.86 573.32 57211.78 88888.00 2008-10-30 23:30:58.603 304 13188.77 573.57 57211.90 88888.00 2008-10-30 23:30:59.603 304 13188.38 573.81 57211.78 88888.00 2008-10-30 23:31:00.603 304 13188.38 574.81 57212.27 88888.00 2008-10-30 23:31:01.603 304 13187.99 574.19 57211.66 88888.00 2008-10-30 23:31:02.603 304 13188.51 573.44 57212.27 88888.00 2008-10-30 23:31:03.603 304 13188.25 573.94 57211.90 88888.00 2008-10-30 23:31:04.603 304 13188.64 574.56 57211.90 88888.00 2008-10-30 23:31:05.603 304 13188.51 574.56 57212.14 88888.00 2008-10-30 23:31:06.603 304 13189.03 574.19 57212.27 88888.00 2008-10-30 23:31:07.603 304 13189.42 573.69 57212.14 88888.00 2008-10-30 23:31:08.603 304 13189.81 573.94 57212.39 88888.00 2008-10-30 23:31:09.603 304 13190.59 574.06 57212.27 88888.00 2008-10-30 23:31:10.603 304 13190.46 574.19 57212.27 88888.00 2008-10-30 23:31:11.603 304 13189.68 574.19 57211.54 88888.00 2008-10-30 23:31:12.603 304 13190.20 573.69 57212.63 88888.00 2008-10-30 23:31:13.603 304 13189.94 574.06 57212.51 88888.00 2008-10-30 23:31:14.603 304 13190.33 574.68 57212.39 88888.00 2008-10-30 23:31:15.603 304 13190.85 574.19 57212.88 88888.00 2008-10-30 23:31:16.603 304 13191.24 573.69 57212.02 88888.00 2008-10-30 23:31:17.603 304 13191.11 573.20 57212.76 88888.00 2008-10-30 23:31:18.603 304 13191.37 573.69 57212.88 88888.00 2008-10-30 23:31:19.603 304 13191.76 574.19 57212.39 88888.00 2008-10-30 23:31:20.603 304 13191.89 573.44 57212.76 88888.00 2008-10-30 23:31:21.603 304 13191.89 573.69 57212.76 88888.00 2008-10-30 23:31:22.603 304 13191.89 573.69 57212.51 88888.00 2008-10-30 23:31:23.603 304 13193.19 574.19 57213.73 88888.00 2008-10-30 23:31:24.603 304 13193.19 573.32 57213.37 88888.00 2008-10-30 23:31:25.603 304 13193.58 573.57 57213.25 88888.00 2008-10-30 23:31:26.603 304 13193.32 574.19 57213.37 88888.00 2008-10-30 23:31:27.603 304 13193.45 574.43 57213.49 88888.00 2008-10-30 23:31:28.603 304 13193.32 574.06 57213.12 88888.00 2008-10-30 23:31:29.603 304 13193.71 574.31 57212.76 88888.00 2008-10-30 23:31:30.603 304 13194.36 574.68 57213.37 88888.00 2008-10-30 23:31:31.603 304 13194.23 573.94 57213.73 88888.00 2008-10-30 23:31:32.603 304 13193.97 573.94 57213.49 88888.00 2008-10-30 23:31:33.603 304 13194.88 573.69 57213.49 88888.00 2008-10-30 23:31:34.603 304 13195.01 574.81 57213.37 88888.00 2008-10-30 23:31:35.603 304 13194.62 574.56 57213.86 88888.00 2008-10-30 23:31:36.603 304 13194.62 573.81 57213.86 88888.00 2008-10-30 23:31:37.603 304 13194.75 574.56 57213.86 88888.00 2008-10-30 23:31:38.603 304 13194.62 574.31 57214.10 88888.00 2008-10-30 23:31:39.603 304 13194.88 573.81 57213.86 88888.00 2008-10-30 23:31:40.603 304 13195.79 573.57 57213.86 88888.00 2008-10-30 23:31:41.603 304 13195.53 573.69 57214.22 88888.00 2008-10-30 23:31:42.603 304 13195.14 573.94 57214.10 88888.00 2008-10-30 23:31:43.603 304 13196.05 573.81 57214.10 88888.00 2008-10-30 23:31:44.603 304 13195.79 573.81 57213.49 88888.00 2008-10-30 23:31:45.603 304 13195.40 573.94 57213.98 88888.00 2008-10-30 23:31:46.603 304 13195.01 574.19 57213.98 88888.00 2008-10-30 23:31:47.603 304 13196.18 573.81 57214.96 88888.00 2008-10-30 23:31:48.603 304 13195.79 573.32 57214.34 88888.00 2008-10-30 23:31:49.603 304 13196.18 573.20 57214.10 88888.00 2008-10-30 23:31:50.603 304 13195.53 572.95 57214.22 88888.00 2008-10-30 23:31:51.603 304 13195.53 573.81 57214.47 88888.00 2008-10-30 23:31:52.603 304 13196.18 573.57 57215.08 88888.00 2008-10-30 23:31:53.603 304 13195.79 572.33 57214.96 88888.00 2008-10-30 23:31:54.603 304 13195.79 573.07 57214.71 88888.00 2008-10-30 23:31:55.603 304 13196.18 572.95 57214.22 88888.00 2008-10-30 23:31:56.603 304 13195.66 572.45 57215.08 88888.00 2008-10-30 23:31:57.603 304 13196.18 572.82 57213.49 88888.00 2008-10-30 23:31:58.603 304 13196.44 572.20 57214.22 88888.00 2008-10-30 23:31:59.603 304 13196.18 572.20 57213.86 88888.00 2008-10-30 23:32:00.603 304 13195.92 572.20 57214.47 88888.00 2008-10-30 23:32:01.603 304 13196.57 572.33 57214.71 88888.00 2008-10-30 23:32:02.603 304 13196.83 572.58 57214.71 88888.00 2008-10-30 23:32:03.603 304 13197.09 572.33 57214.96 88888.00 2008-10-30 23:32:04.603 304 13196.96 571.71 57214.47 88888.00 2008-10-30 23:32:05.603 304 13197.22 571.46 57213.73 88888.00 2008-10-30 23:32:06.603 304 13196.57 572.20 57214.71 88888.00 2008-10-30 23:32:07.603 304 13196.83 571.59 57214.96 88888.00 2008-10-30 23:32:08.603 304 13197.09 571.46 57215.08 88888.00 2008-10-30 23:32:09.603 304 13196.96 571.46 57214.34 88888.00 2008-10-30 23:32:10.603 304 13197.48 571.21 57214.71 88888.00 2008-10-30 23:32:11.603 304 13196.96 571.46 57214.84 88888.00 2008-10-30 23:32:12.603 304 13197.61 570.59 57214.47 88888.00 2008-10-30 23:32:13.603 304 13196.96 572.08 57214.47 88888.00 2008-10-30 23:32:14.603 304 13197.35 571.59 57214.47 88888.00 2008-10-30 23:32:15.603 304 13197.61 571.59 57215.20 88888.00 2008-10-30 23:32:16.603 304 13197.87 571.46 57215.08 88888.00 2008-10-30 23:32:17.603 304 13197.35 571.09 57215.20 88888.00 2008-10-30 23:32:18.603 304 13197.74 571.59 57215.32 88888.00 2008-10-30 23:32:19.603 304 13197.87 571.09 57214.84 88888.00 2008-10-30 23:32:20.603 304 13197.74 571.34 57214.34 88888.00 2008-10-30 23:32:21.603 304 13198.00 571.83 57214.96 88888.00 2008-10-30 23:32:22.603 304 13197.87 571.83 57215.57 88888.00 2008-10-30 23:32:23.603 304 13198.25 571.09 57215.08 88888.00 2008-10-30 23:32:24.603 304 13198.64 571.34 57215.32 88888.00 2008-10-30 23:32:25.603 304 13198.51 570.84 57215.32 88888.00 2008-10-30 23:32:26.603 304 13198.51 571.09 57215.08 88888.00 2008-10-30 23:32:27.603 304 13199.16 570.97 57214.96 88888.00 2008-10-30 23:32:28.603 304 13198.64 570.72 57215.45 88888.00 2008-10-30 23:32:29.603 304 13199.16 570.35 57215.69 88888.00 2008-10-30 23:32:30.603 304 13198.90 570.59 57215.08 88888.00 2008-10-30 23:32:31.603 304 13199.94 570.35 57216.06 88888.00 2008-10-30 23:32:32.603 304 13199.29 570.47 57215.93 88888.00 2008-10-30 23:32:33.603 304 13200.07 570.59 57215.08 88888.00 2008-10-30 23:32:34.603 304 13198.64 570.72 57215.32 88888.00 2008-10-30 23:32:35.603 304 13199.42 570.47 57215.57 88888.00 2008-10-30 23:32:36.603 304 13199.68 570.10 57215.45 88888.00 2008-10-30 23:32:37.603 304 13200.59 570.35 57215.69 88888.00 2008-10-30 23:32:38.603 304 13200.20 570.35 57214.84 88888.00 2008-10-30 23:32:39.603 304 13200.85 570.10 57215.45 88888.00 2008-10-30 23:32:40.603 304 13200.46 569.73 57216.06 88888.00 2008-10-30 23:32:41.603 304 13201.24 570.10 57216.30 88888.00 2008-10-30 23:32:42.603 304 13201.11 570.22 57215.57 88888.00 2008-10-30 23:32:43.603 304 13200.59 569.48 57215.93 88888.00 2008-10-30 23:32:44.603 304 13200.33 570.72 57215.57 88888.00 2008-10-30 23:32:45.603 304 13200.20 570.35 57215.45 88888.00 2008-10-30 23:32:46.603 304 13200.59 570.72 57215.57 88888.00 2008-10-30 23:32:47.603 304 13200.72 570.10 57215.45 88888.00 2008-10-30 23:32:48.603 304 13200.20 570.59 57215.93 88888.00 2008-10-30 23:32:49.603 304 13199.81 570.84 57215.45 88888.00 2008-10-30 23:32:50.603 304 13200.72 569.98 57216.06 88888.00 2008-10-30 23:32:51.603 304 13199.94 570.97 57216.30 88888.00 2008-10-30 23:32:52.603 304 13199.81 570.22 57215.32 88888.00 2008-10-30 23:32:53.603 304 13200.20 570.47 57215.20 88888.00 2008-10-30 23:32:54.603 304 13199.68 570.10 57216.30 88888.00 2008-10-30 23:32:55.603 304 13200.07 570.72 57215.57 88888.00 2008-10-30 23:32:56.603 304 13200.07 570.47 57216.18 88888.00 2008-10-30 23:32:57.603 304 13199.42 570.59 57216.43 88888.00 2008-10-30 23:32:58.603 304 13199.29 570.72 57215.93 88888.00 2008-10-30 23:32:59.603 304 13198.90 570.35 57215.93 88888.00 2008-10-30 23:33:00.603 304 13200.33 569.85 57215.32 88888.00 2008-10-30 23:33:01.603 304 13199.55 570.22 57215.57 88888.00 2008-10-30 23:33:02.603 304 13199.81 569.60 57215.93 88888.00 2008-10-30 23:33:03.603 304 13199.16 569.85 57215.45 88888.00 2008-10-30 23:33:04.603 304 13199.42 569.11 57215.81 88888.00 2008-10-30 23:33:05.603 304 13200.07 568.98 57215.32 88888.00 2008-10-30 23:33:06.603 304 13199.94 568.61 57215.69 88888.00 2008-10-30 23:33:07.603 304 13199.81 568.86 57215.69 88888.00 2008-10-30 23:33:08.603 304 13200.59 568.37 57215.81 88888.00 2008-10-30 23:33:09.603 304 13199.81 568.49 57215.81 88888.00 2008-10-30 23:33:10.603 304 13200.07 568.37 57215.69 88888.00 2008-10-30 23:33:11.603 304 13199.68 568.37 57215.81 88888.00 2008-10-30 23:33:12.603 304 13200.33 567.62 57215.81 88888.00 2008-10-30 23:33:13.603 304 13199.81 567.62 57215.69 88888.00 2008-10-30 23:33:14.603 304 13200.33 567.87 57215.57 88888.00 2008-10-30 23:33:15.603 304 13200.33 567.25 57216.18 88888.00 2008-10-30 23:33:16.603 304 13200.46 567.75 57215.93 88888.00 2008-10-30 23:33:17.603 304 13200.20 567.75 57216.06 88888.00 2008-10-30 23:33:18.603 304 13199.55 567.37 57215.81 88888.00 2008-10-30 23:33:19.603 304 13200.72 567.50 57215.93 88888.00 2008-10-30 23:33:20.603 304 13199.42 567.25 57216.18 88888.00 2008-10-30 23:33:21.603 304 13199.42 567.62 57215.57 88888.00 2008-10-30 23:33:22.603 304 13199.68 568.12 57216.30 88888.00 2008-10-30 23:33:23.603 304 13199.03 567.62 57215.57 88888.00 2008-10-30 23:33:24.603 304 13199.55 567.62 57215.45 88888.00 2008-10-30 23:33:25.603 304 13199.68 567.13 57215.69 88888.00 2008-10-30 23:33:26.603 304 13198.90 568.12 57215.81 88888.00 2008-10-30 23:33:27.603 304 13198.90 568.37 57215.57 88888.00 2008-10-30 23:33:28.603 304 13199.29 568.24 57215.57 88888.00 2008-10-30 23:33:29.603 304 13198.64 567.62 57215.20 88888.00 2008-10-30 23:33:30.603 304 13198.77 568.12 57215.93 88888.00 2008-10-30 23:33:31.603 304 13199.03 568.12 57215.93 88888.00 2008-10-30 23:33:32.603 304 13199.16 568.49 57215.08 88888.00 2008-10-30 23:33:33.603 304 13198.64 568.49 57215.20 88888.00 2008-10-30 23:33:34.603 304 13198.90 568.24 57214.96 88888.00 2008-10-30 23:33:35.603 304 13198.25 568.74 57215.20 88888.00 2008-10-30 23:33:36.603 304 13198.12 568.74 57215.32 88888.00 2008-10-30 23:33:37.603 304 13198.77 568.61 57214.84 88888.00 2008-10-30 23:33:38.603 304 13197.61 569.23 57215.57 88888.00 2008-10-30 23:33:39.603 304 13198.25 568.61 57215.81 88888.00 2008-10-30 23:33:40.603 304 13198.38 568.49 57214.59 88888.00 2008-10-30 23:33:41.603 304 13197.22 568.61 57215.32 88888.00 2008-10-30 23:33:42.603 304 13198.25 568.37 57215.08 88888.00 2008-10-30 23:33:43.603 304 13197.35 569.23 57214.34 88888.00 2008-10-30 23:33:44.603 304 13197.22 568.49 57214.71 88888.00 2008-10-30 23:33:45.603 304 13197.61 568.37 57214.47 88888.00 2008-10-30 23:33:46.603 304 13196.96 568.74 57214.59 88888.00 2008-10-30 23:33:47.603 304 13197.35 568.49 57214.59 88888.00 2008-10-30 23:33:48.603 304 13196.70 568.98 57215.08 88888.00 2008-10-30 23:33:49.603 304 13196.57 568.37 57214.34 88888.00 2008-10-30 23:33:50.603 304 13196.83 568.98 57214.34 88888.00 2008-10-30 23:33:51.603 304 13196.70 568.98 57214.22 88888.00 2008-10-30 23:33:52.603 304 13196.31 568.61 57214.22 88888.00 2008-10-30 23:33:53.603 304 13196.96 569.23 57214.47 88888.00 2008-10-30 23:33:54.603 304 13195.79 568.74 57214.34 88888.00 2008-10-30 23:33:55.603 304 13196.05 568.74 57214.71 88888.00 2008-10-30 23:33:56.603 304 13195.53 568.49 57214.47 88888.00 2008-10-30 23:33:57.603 304 13195.40 569.36 57214.47 88888.00 2008-10-30 23:33:58.603 304 13194.75 567.75 57214.10 88888.00 2008-10-30 23:33:59.603 304 13195.66 568.37 57213.86 88888.00 2008-10-30 23:34:00.603 304 13194.62 568.37 57213.73 88888.00 2008-10-30 23:34:01.603 304 13194.88 568.12 57213.86 88888.00 2008-10-30 23:34:02.603 304 13193.97 567.13 57214.34 88888.00 2008-10-30 23:34:03.603 304 13193.97 567.50 57214.10 88888.00 2008-10-30 23:34:04.603 304 13194.23 567.87 57214.22 88888.00 2008-10-30 23:34:05.603 304 13194.36 567.99 57214.22 88888.00 2008-10-30 23:34:06.603 304 13195.14 568.12 57213.73 88888.00 2008-10-30 23:34:07.603 304 13194.10 567.75 57213.98 88888.00 2008-10-30 23:34:08.603 304 13193.84 567.13 57213.73 88888.00 2008-10-30 23:34:09.603 304 13194.49 567.87 57214.10 88888.00 2008-10-30 23:34:10.603 304 13193.97 567.87 57213.98 88888.00 2008-10-30 23:34:11.603 304 13193.45 567.62 57214.22 88888.00 2008-10-30 23:34:12.603 304 13193.58 567.37 57214.34 88888.00 2008-10-30 23:34:13.603 304 13193.58 567.75 57213.73 88888.00 2008-10-30 23:34:14.603 304 13193.45 567.37 57214.71 88888.00 2008-10-30 23:34:15.603 304 13193.32 567.37 57213.86 88888.00 2008-10-30 23:34:16.603 304 13193.84 566.88 57213.73 88888.00 2008-10-30 23:34:17.603 304 13193.32 567.62 57213.73 88888.00 2008-10-30 23:34:18.603 304 13193.06 567.13 57213.98 88888.00 2008-10-30 23:34:19.603 304 13193.45 566.88 57213.73 88888.00 2008-10-30 23:34:20.603 304 13193.71 566.88 57213.98 88888.00 2008-10-30 23:34:21.603 304 13193.32 567.13 57214.59 88888.00 2008-10-30 23:34:22.603 304 13193.45 567.13 57213.86 88888.00 2008-10-30 23:34:23.603 304 13193.32 567.87 57213.49 88888.00 2008-10-30 23:34:24.603 304 13193.06 568.12 57213.49 88888.00 2008-10-30 23:34:25.603 304 13193.58 567.99 57212.51 88888.00 2008-10-30 23:34:26.603 304 13193.32 568.37 57213.73 88888.00 2008-10-30 23:34:27.603 304 13193.32 567.75 57213.61 88888.00 2008-10-30 23:34:28.603 304 13193.06 567.75 57213.25 88888.00 2008-10-30 23:34:29.603 304 13193.71 568.49 57213.37 88888.00 2008-10-30 23:34:30.603 304 13193.06 568.61 57213.00 88888.00 2008-10-30 23:34:31.603 304 13193.84 568.98 57213.37 88888.00 2008-10-30 23:34:32.603 304 13192.80 569.11 57213.61 88888.00 2008-10-30 23:34:33.603 304 13193.19 569.11 57213.25 88888.00 2008-10-30 23:34:34.603 304 13193.19 569.48 57213.37 88888.00 2008-10-30 23:34:35.603 304 13193.32 569.85 57213.61 88888.00 2008-10-30 23:34:36.603 304 13193.19 570.84 57213.12 88888.00 2008-10-30 23:34:37.603 304 13193.58 569.98 57212.63 88888.00 2008-10-30 23:34:38.603 304 13192.80 570.22 57213.00 88888.00 2008-10-30 23:34:39.603 304 13193.19 570.22 57212.51 88888.00 2008-10-30 23:34:40.603 304 13193.06 570.47 57212.76 88888.00 2008-10-30 23:34:41.603 304 13193.32 569.98 57213.12 88888.00 2008-10-30 23:34:42.603 304 13193.71 570.97 57212.63 88888.00 2008-10-30 23:34:43.603 304 13193.32 571.21 57213.49 88888.00 2008-10-30 23:34:44.603 304 13192.93 571.34 57212.51 88888.00 2008-10-30 23:34:45.603 304 13192.93 570.84 57212.63 88888.00 2008-10-30 23:34:46.603 304 13193.58 570.97 57213.00 88888.00 2008-10-30 23:34:47.603 304 13193.19 571.09 57212.63 88888.00 2008-10-30 23:34:48.603 304 13193.32 570.35 57213.25 88888.00 2008-10-30 23:34:49.603 304 13193.84 570.47 57212.27 88888.00 2008-10-30 23:34:50.603 304 13193.58 571.21 57212.88 88888.00 2008-10-30 23:34:51.603 304 13193.19 571.09 57212.02 88888.00 2008-10-30 23:34:52.603 304 13193.32 570.22 57212.76 88888.00 2008-10-30 23:34:53.603 304 13193.32 569.73 57212.88 88888.00 2008-10-30 23:34:54.603 304 13193.45 569.98 57212.63 88888.00 2008-10-30 23:34:55.603 304 13193.84 570.22 57212.39 88888.00 2008-10-30 23:34:56.603 304 13193.71 570.84 57212.02 88888.00 2008-10-30 23:34:57.603 304 13193.19 569.98 57211.78 88888.00 2008-10-30 23:34:58.603 304 13193.71 569.98 57212.02 88888.00 2008-10-30 23:34:59.603 304 13192.67 569.98 57211.90 88888.00 2008-10-30 23:35:00.603 304 13193.58 570.10 57212.39 88888.00 2008-10-30 23:35:01.603 304 13193.06 569.98 57212.76 88888.00 2008-10-30 23:35:02.603 304 13193.06 570.59 57212.51 88888.00 2008-10-30 23:35:03.603 304 13193.06 569.48 57212.51 88888.00 2008-10-30 23:35:04.603 304 13192.28 569.48 57212.39 88888.00 2008-10-30 23:35:05.603 304 13192.41 570.10 57211.78 88888.00 2008-10-30 23:35:06.603 304 13192.93 569.85 57212.39 88888.00 2008-10-30 23:35:07.603 304 13192.67 569.48 57212.27 88888.00 2008-10-30 23:35:08.603 304 13191.37 569.11 57212.14 88888.00 2008-10-30 23:35:09.603 304 13192.02 569.23 57212.14 88888.00 2008-10-30 23:35:10.603 304 13191.50 569.11 57211.90 88888.00 2008-10-30 23:35:11.603 304 13191.37 569.98 57211.90 88888.00 2008-10-30 23:35:12.603 304 13192.02 569.73 57212.14 88888.00 2008-10-30 23:35:13.603 304 13191.76 568.98 57212.39 88888.00 2008-10-30 23:35:14.603 304 13191.50 569.11 57212.39 88888.00 2008-10-30 23:35:15.603 304 13191.24 569.98 57211.90 88888.00 2008-10-30 23:35:16.603 304 13191.50 569.73 57211.78 88888.00 2008-10-30 23:35:17.603 304 13191.11 569.85 57211.54 88888.00 2008-10-30 23:35:18.603 304 13191.11 569.11 57211.54 88888.00 2008-10-30 23:35:19.603 304 13190.46 569.60 57211.41 88888.00 2008-10-30 23:35:20.603 304 13191.24 568.98 57211.90 88888.00 2008-10-30 23:35:21.603 304 13190.59 569.11 57211.66 88888.00 2008-10-30 23:35:22.603 304 13190.98 569.11 57211.66 88888.00 2008-10-30 23:35:23.603 304 13190.59 569.48 57211.29 88888.00 2008-10-30 23:35:24.603 304 13190.85 569.48 57211.17 88888.00 2008-10-30 23:35:25.603 304 13190.98 569.36 57211.90 88888.00 2008-10-30 23:35:26.603 304 13191.11 569.11 57211.41 88888.00 2008-10-30 23:35:27.603 304 13191.50 569.36 57211.66 88888.00 2008-10-30 23:35:28.603 304 13190.85 569.73 57211.90 88888.00 2008-10-30 23:35:29.603 304 13191.24 569.85 57211.04 88888.00 2008-10-30 23:35:30.603 304 13191.11 569.11 57211.17 88888.00 2008-10-30 23:35:31.603 304 13191.76 569.73 57211.41 88888.00 2008-10-30 23:35:32.603 304 13191.37 569.48 57211.04 88888.00 2008-10-30 23:35:33.603 304 13191.89 569.48 57211.29 88888.00 2008-10-30 23:35:34.603 304 13191.24 569.60 57210.80 88888.00 2008-10-30 23:35:35.603 304 13192.02 569.85 57211.17 88888.00 2008-10-30 23:35:36.603 304 13191.76 570.10 57211.54 88888.00 2008-10-30 23:35:37.603 304 13191.37 570.22 57211.29 88888.00 2008-10-30 23:35:38.603 304 13191.50 569.60 57210.43 88888.00 2008-10-30 23:35:39.603 304 13192.02 570.47 57211.41 88888.00 2008-10-30 23:35:40.603 304 13191.89 569.98 57211.04 88888.00 2008-10-30 23:35:41.603 304 13191.76 570.59 57211.41 88888.00 2008-10-30 23:35:42.603 304 13191.89 570.72 57210.68 88888.00 2008-10-30 23:35:43.603 304 13191.50 570.59 57210.80 88888.00 2008-10-30 23:35:44.603 304 13192.28 570.97 57211.04 88888.00 2008-10-30 23:35:45.603 304 13192.02 570.35 57210.80 88888.00 2008-10-30 23:35:46.603 304 13192.15 570.84 57211.29 88888.00 2008-10-30 23:35:47.603 304 13191.89 570.22 57210.68 88888.00 2008-10-30 23:35:48.603 304 13192.67 571.09 57211.17 88888.00 2008-10-30 23:35:49.603 304 13191.76 570.72 57210.80 88888.00 2008-10-30 23:35:50.603 304 13192.15 571.34 57211.17 88888.00 2008-10-30 23:35:51.603 304 13191.50 570.84 57211.41 88888.00 2008-10-30 23:35:52.603 304 13191.63 570.97 57211.54 88888.00 2008-10-30 23:35:53.603 304 13191.76 571.34 57211.66 88888.00 2008-10-30 23:35:54.603 304 13192.02 571.59 57211.17 88888.00 2008-10-30 23:35:55.603 304 13192.41 571.46 57211.78 88888.00 2008-10-30 23:35:56.603 304 13192.02 571.21 57211.90 88888.00 2008-10-30 23:35:57.603 304 13191.89 571.83 57211.04 88888.00 2008-10-30 23:35:58.603 304 13192.02 571.71 57211.66 88888.00 2008-10-30 23:35:59.603 304 13192.67 571.59 57211.54 88888.00 2008-10-30 23:36:00.603 304 13191.89 570.72 57212.02 88888.00 2008-10-30 23:36:01.603 304 13192.02 571.46 57212.14 88888.00 2008-10-30 23:36:02.603 304 13192.15 571.59 57211.41 88888.00 2008-10-30 23:36:03.603 304 13192.54 571.46 57211.90 88888.00 2008-10-30 23:36:04.603 304 13191.89 571.21 57211.78 88888.00 2008-10-30 23:36:05.603 304 13191.63 571.71 57211.41 88888.00 2008-10-30 23:36:06.603 304 13192.28 570.97 57211.54 88888.00 2008-10-30 23:36:07.603 304 13191.76 570.84 57211.78 88888.00 2008-10-30 23:36:08.603 304 13191.37 571.34 57212.02 88888.00 2008-10-30 23:36:09.603 304 13190.98 571.21 57211.66 88888.00 2008-10-30 23:36:10.603 304 13191.89 571.34 57211.78 88888.00 2008-10-30 23:36:11.603 304 13191.63 570.47 57212.51 88888.00 2008-10-30 23:36:12.603 304 13191.76 570.47 57212.39 88888.00 2008-10-30 23:36:13.603 304 13191.50 570.72 57211.54 88888.00 2008-10-30 23:36:14.603 304 13192.54 570.22 57211.66 88888.00 2008-10-30 23:36:15.603 304 13191.37 571.71 57212.27 88888.00 2008-10-30 23:36:16.603 304 13191.37 570.47 57212.02 88888.00 2008-10-30 23:36:17.603 304 13191.11 571.34 57211.90 88888.00 2008-10-30 23:36:18.603 304 13191.24 570.84 57212.76 88888.00 2008-10-30 23:36:19.603 304 13190.98 570.47 57212.39 88888.00 2008-10-30 23:36:20.603 304 13191.76 571.46 57211.17 88888.00 2008-10-30 23:36:21.603 304 13191.11 571.09 57211.90 88888.00 2008-10-30 23:36:22.603 304 13191.24 571.34 57212.39 88888.00 2008-10-30 23:36:23.603 304 13191.11 571.21 57211.90 88888.00 2008-10-30 23:36:24.603 304 13191.24 570.97 57212.14 88888.00 2008-10-30 23:36:25.603 304 13191.11 570.84 57212.14 88888.00 2008-10-30 23:36:26.603 304 13191.11 570.84 57212.02 88888.00 2008-10-30 23:36:27.603 304 13190.72 571.09 57212.02 88888.00 2008-10-30 23:36:28.603 304 13191.24 571.46 57211.66 88888.00 2008-10-30 23:36:29.603 304 13191.76 571.09 57212.39 88888.00 2008-10-30 23:36:30.603 304 13190.98 571.71 57212.63 88888.00 2008-10-30 23:36:31.603 304 13191.50 572.08 57212.63 88888.00 2008-10-30 23:36:32.603 304 13191.11 571.71 57212.27 88888.00 2008-10-30 23:36:33.603 304 13191.37 572.33 57212.39 88888.00 2008-10-30 23:36:34.603 304 13191.63 571.71 57212.02 88888.00 2008-10-30 23:36:35.603 304 13191.50 571.59 57212.76 88888.00 2008-10-30 23:36:36.603 304 13191.63 571.59 57213.00 88888.00 2008-10-30 23:36:37.603 304 13192.15 572.95 57213.12 88888.00 2008-10-30 23:36:38.603 304 13192.15 572.58 57212.39 88888.00 2008-10-30 23:36:39.603 304 13191.50 572.20 57212.39 88888.00 2008-10-30 23:36:40.603 304 13191.76 572.70 57212.51 88888.00 2008-10-30 23:36:41.603 304 13191.50 572.70 57213.00 88888.00 2008-10-30 23:36:42.603 304 13192.15 572.82 57213.00 88888.00 2008-10-30 23:36:43.603 304 13192.02 572.33 57212.51 88888.00 2008-10-30 23:36:44.603 304 13192.28 572.20 57212.76 88888.00 2008-10-30 23:36:45.603 304 13192.28 572.82 57212.63 88888.00 2008-10-30 23:36:46.603 304 13192.15 571.83 57213.12 88888.00 2008-10-30 23:36:47.603 304 13192.80 572.08 57212.76 88888.00 2008-10-30 23:36:48.603 304 13192.54 571.83 57212.88 88888.00 2008-10-30 23:36:49.603 304 13192.67 572.58 57213.61 88888.00 2008-10-30 23:36:50.603 304 13192.15 572.20 57213.37 88888.00 2008-10-30 23:36:51.603 304 13192.28 571.96 57213.37 88888.00 2008-10-30 23:36:52.603 304 13192.28 572.45 57213.37 88888.00 2008-10-30 23:36:53.603 304 13192.28 572.70 57213.49 88888.00 2008-10-30 23:36:54.603 304 13192.02 571.96 57213.12 88888.00 2008-10-30 23:36:55.603 304 13193.19 572.45 57213.73 88888.00 2008-10-30 23:36:56.603 304 13192.54 572.58 57213.37 88888.00 2008-10-30 23:36:57.603 304 13192.28 572.58 57213.00 88888.00 2008-10-30 23:36:58.603 304 13192.54 572.82 57213.73 88888.00 2008-10-30 23:36:59.603 304 13192.67 572.95 57213.73 88888.00 2008-10-30 23:37:00.603 304 13192.67 572.20 57213.25 88888.00 2008-10-30 23:37:01.603 304 13192.93 572.70 57213.25 88888.00 2008-10-30 23:37:02.603 304 13192.28 572.95 57213.61 88888.00 2008-10-30 23:37:03.603 304 13191.76 572.95 57213.37 88888.00 2008-10-30 23:37:04.603 304 13191.89 573.07 57213.73 88888.00 2008-10-30 23:37:05.603 304 13192.15 573.32 57213.86 88888.00 2008-10-30 23:37:06.603 304 13191.76 573.32 57214.10 88888.00 2008-10-30 23:37:07.603 304 13191.24 572.95 57214.22 88888.00 2008-10-30 23:37:08.603 304 13191.37 573.20 57214.10 88888.00 2008-10-30 23:37:09.603 304 13191.76 573.07 57213.73 88888.00 2008-10-30 23:37:10.603 304 13191.24 572.82 57214.22 88888.00 2008-10-30 23:37:11.603 304 13191.76 573.07 57214.34 88888.00 2008-10-30 23:37:12.603 304 13191.24 573.20 57213.98 88888.00 2008-10-30 23:37:13.603 304 13190.98 573.07 57213.98 88888.00 2008-10-30 23:37:14.603 304 13190.98 573.81 57213.98 88888.00 2008-10-30 23:37:15.603 304 13191.37 573.81 57214.10 88888.00 2008-10-30 23:37:16.603 304 13191.24 572.58 57214.10 88888.00 2008-10-30 23:37:17.603 304 13190.85 573.81 57214.10 88888.00 2008-10-30 23:37:18.603 304 13191.24 572.82 57214.34 88888.00 2008-10-30 23:37:19.603 304 13192.15 572.82 57214.59 88888.00 2008-10-30 23:37:20.603 304 13192.02 573.07 57214.22 88888.00 2008-10-30 23:37:21.603 304 13191.63 573.07 57214.47 88888.00 2008-10-30 23:37:22.603 304 13191.76 572.58 57214.10 88888.00 2008-10-30 23:37:23.603 304 13191.63 572.58 57213.73 88888.00 2008-10-30 23:37:24.603 304 13191.50 572.70 57215.20 88888.00 2008-10-30 23:37:25.603 304 13191.37 572.58 57214.71 88888.00 2008-10-30 23:37:26.603 304 13192.02 572.08 57214.22 88888.00 2008-10-30 23:37:27.603 304 13192.02 572.33 57214.71 88888.00 2008-10-30 23:37:28.603 304 13192.28 571.96 57214.47 88888.00 2008-10-30 23:37:29.603 304 13191.63 571.71 57214.47 88888.00 2008-10-30 23:37:30.603 304 13191.89 571.71 57214.10 88888.00 2008-10-30 23:37:31.603 304 13191.76 571.34 57213.98 88888.00 2008-10-30 23:37:32.603 304 13191.76 571.34 57213.86 88888.00 2008-10-30 23:37:33.603 304 13192.15 570.97 57213.98 88888.00 2008-10-30 23:37:34.602 304 13192.28 570.47 57214.71 88888.00 2008-10-30 23:37:35.602 304 13191.89 570.97 57214.71 88888.00 2008-10-30 23:37:36.602 304 13192.15 571.09 57214.10 88888.00 2008-10-30 23:37:37.602 304 13192.02 570.84 57214.71 88888.00 2008-10-30 23:37:38.602 304 13192.67 571.59 57214.59 88888.00 2008-10-30 23:37:39.602 304 13193.06 571.21 57215.08 88888.00 2008-10-30 23:37:40.602 304 13192.67 571.09 57214.47 88888.00 2008-10-30 23:37:41.602 304 13192.93 570.59 57214.47 88888.00 2008-10-30 23:37:42.602 304 13192.28 571.09 57214.59 88888.00 2008-10-30 23:37:43.602 304 13191.89 571.09 57214.22 88888.00 2008-10-30 23:37:44.602 304 13192.15 571.09 57214.22 88888.00 2008-10-30 23:37:45.602 304 13192.67 571.71 57214.47 88888.00 2008-10-30 23:37:46.602 304 13191.63 571.71 57214.34 88888.00 2008-10-30 23:37:47.602 304 13192.54 571.71 57214.84 88888.00 2008-10-30 23:37:48.602 304 13192.54 571.83 57214.71 88888.00 2008-10-30 23:37:49.602 304 13192.80 571.96 57214.71 88888.00 2008-10-30 23:37:50.602 304 13192.54 571.46 57214.59 88888.00 2008-10-30 23:37:51.602 304 13192.80 571.21 57214.59 88888.00 2008-10-30 23:37:52.602 304 13192.67 571.71 57214.71 88888.00 2008-10-30 23:37:53.602 304 13192.67 572.08 57214.59 88888.00 2008-10-30 23:37:54.602 304 13192.80 572.20 57214.34 88888.00 2008-10-30 23:37:55.602 304 13192.67 571.34 57214.34 88888.00 2008-10-30 23:37:56.602 304 13192.67 572.20 57213.98 88888.00 2008-10-30 23:37:57.602 304 13191.89 571.83 57214.84 88888.00 2008-10-30 23:37:58.602 304 13192.28 571.96 57215.32 88888.00 2008-10-30 23:37:59.602 304 13192.80 572.20 57215.20 88888.00 2008-10-30 23:38:00.602 304 13192.80 571.83 57215.20 88888.00 2008-10-30 23:38:01.602 304 13193.06 572.58 57215.20 88888.00 2008-10-30 23:38:02.602 304 13193.06 572.08 57215.20 88888.00 2008-10-30 23:38:03.602 304 13193.06 572.45 57214.71 88888.00 2008-10-30 23:38:04.602 304 13193.19 572.45 57214.59 88888.00 2008-10-30 23:38:05.602 304 13193.06 572.33 57214.96 88888.00 2008-10-30 23:38:06.602 304 13192.67 572.33 57214.84 88888.00 2008-10-30 23:38:07.602 304 13192.67 572.58 57215.32 88888.00 2008-10-30 23:38:08.602 304 13193.06 571.46 57214.71 88888.00 2008-10-30 23:38:09.602 304 13192.54 571.46 57215.45 88888.00 2008-10-30 23:38:10.602 304 13193.19 571.34 57214.96 88888.00 2008-10-30 23:38:11.602 304 13193.06 571.96 57215.69 88888.00 2008-10-30 23:38:12.602 304 13193.19 571.71 57214.84 88888.00 2008-10-30 23:38:13.602 304 13193.32 572.20 57214.71 88888.00 2008-10-30 23:38:14.602 304 13193.71 571.34 57215.69 88888.00 2008-10-30 23:38:15.602 304 13193.06 571.09 57215.32 88888.00 2008-10-30 23:38:16.602 304 13193.32 571.34 57215.32 88888.00 2008-10-30 23:38:17.602 304 13193.45 570.72 57216.18 88888.00 2008-10-30 23:38:18.602 304 13193.19 571.59 57214.71 88888.00 2008-10-30 23:38:19.602 304 13193.58 571.09 57215.08 88888.00 2008-10-30 23:38:20.602 304 13193.58 570.84 57215.45 88888.00 2008-10-30 23:38:21.602 304 13193.32 570.59 57215.45 88888.00 2008-10-30 23:38:22.602 304 13193.45 570.72 57215.20 88888.00 2008-10-30 23:38:23.602 304 13193.45 570.97 57215.69 88888.00 2008-10-30 23:38:24.602 304 13193.97 571.09 57215.32 88888.00 2008-10-30 23:38:25.602 304 13193.71 570.84 57214.96 88888.00 2008-10-30 23:38:26.602 304 13193.71 570.84 57215.32 88888.00 2008-10-30 23:38:27.602 304 13193.45 570.35 57215.20 88888.00 2008-10-30 23:38:28.602 304 13192.93 571.21 57215.57 88888.00 2008-10-30 23:38:29.602 304 13193.32 570.84 57215.20 88888.00 2008-10-30 23:38:30.602 304 13193.58 570.72 57215.93 88888.00 2008-10-30 23:38:31.602 304 13193.84 570.59 57215.57 88888.00 2008-10-30 23:38:32.602 304 13192.93 570.10 57215.32 88888.00 2008-10-30 23:38:33.602 304 13193.06 570.10 57215.81 88888.00 2008-10-30 23:38:34.602 304 13193.97 570.22 57215.57 88888.00 2008-10-30 23:38:35.602 304 13193.45 570.59 57215.32 88888.00 2008-10-30 23:38:36.602 304 13193.58 569.98 57215.93 88888.00 2008-10-30 23:38:37.602 304 13193.71 570.10 57215.45 88888.00 2008-10-30 23:38:38.602 304 13193.71 569.85 57215.57 88888.00 2008-10-30 23:38:39.602 304 13193.58 570.35 57214.84 88888.00 2008-10-30 23:38:40.602 304 13193.06 570.10 57215.81 88888.00 2008-10-30 23:38:41.602 304 13194.10 569.36 57215.81 88888.00 2008-10-30 23:38:42.602 304 13194.23 569.36 57214.96 88888.00 2008-10-30 23:38:43.602 304 13193.84 569.23 57215.45 88888.00 2008-10-30 23:38:44.602 304 13193.71 569.36 57214.84 88888.00 2008-10-30 23:38:45.602 304 13193.45 569.73 57215.69 88888.00 2008-10-30 23:38:46.602 304 13193.84 569.48 57214.59 88888.00 2008-10-30 23:38:47.602 304 13194.49 569.36 57215.20 88888.00 2008-10-30 23:38:48.602 304 13193.97 569.73 57215.57 88888.00 2008-10-30 23:38:49.602 304 13194.23 568.49 57215.20 88888.00 2008-10-30 23:38:50.602 304 13193.32 569.23 57215.20 88888.00 2008-10-30 23:38:51.602 304 13194.10 569.11 57215.32 88888.00 2008-10-30 23:38:52.602 304 13194.10 569.11 57215.20 88888.00 2008-10-30 23:38:53.602 304 13193.45 569.85 57214.84 88888.00 2008-10-30 23:38:54.602 304 13193.97 569.73 57214.84 88888.00 2008-10-30 23:38:55.602 304 13193.06 569.23 57215.08 88888.00 2008-10-30 23:38:56.602 304 13194.23 569.85 57215.20 88888.00 2008-10-30 23:38:57.602 304 13193.58 569.48 57214.34 88888.00 2008-10-30 23:38:58.602 304 13193.45 569.11 57215.08 88888.00 2008-10-30 23:38:59.602 304 13194.49 569.85 57215.45 88888.00 2008-10-30 23:39:00.602 304 13193.71 569.98 57215.20 88888.00 2008-10-30 23:39:01.602 304 13193.84 568.98 57214.84 88888.00 2008-10-30 23:39:02.602 304 13194.23 569.36 57214.59 88888.00 2008-10-30 23:39:03.602 304 13194.62 569.36 57214.71 88888.00 2008-10-30 23:39:04.602 304 13194.62 569.48 57214.71 88888.00 2008-10-30 23:39:05.602 304 13194.23 569.60 57215.45 88888.00 2008-10-30 23:39:06.602 304 13193.71 569.85 57215.20 88888.00 2008-10-30 23:39:07.602 304 13194.62 569.85 57215.57 88888.00 2008-10-30 23:39:08.602 304 13194.10 569.98 57214.71 88888.00 2008-10-30 23:39:09.602 304 13194.36 569.48 57214.71 88888.00 2008-10-30 23:39:10.602 304 13194.49 569.60 57214.96 88888.00 2008-10-30 23:39:11.602 304 13194.10 569.98 57215.45 88888.00 2008-10-30 23:39:12.602 304 13194.49 569.11 57215.57 88888.00 2008-10-30 23:39:13.602 304 13194.49 569.23 57214.59 88888.00 2008-10-30 23:39:14.602 304 13194.10 569.73 57214.71 88888.00 2008-10-30 23:39:15.602 304 13193.84 569.11 57215.20 88888.00 2008-10-30 23:39:16.602 304 13194.49 569.73 57215.08 88888.00 2008-10-30 23:39:17.602 304 13194.36 569.73 57215.45 88888.00 2008-10-30 23:39:18.602 304 13194.88 569.73 57214.84 88888.00 2008-10-30 23:39:19.602 304 13195.01 569.85 57214.96 88888.00 2008-10-30 23:39:20.602 304 13194.75 569.48 57214.84 88888.00 2008-10-30 23:39:21.602 304 13195.01 569.11 57214.34 88888.00 2008-10-30 23:39:22.602 304 13194.75 569.36 57214.96 88888.00 2008-10-30 23:39:23.602 304 13194.75 569.36 57214.22 88888.00 2008-10-30 23:39:24.602 304 13194.10 569.73 57215.45 88888.00 2008-10-30 23:39:25.602 304 13195.27 568.98 57214.84 88888.00 2008-10-30 23:39:26.602 304 13195.27 569.60 57214.71 88888.00 2008-10-30 23:39:27.602 304 13195.53 569.36 57214.22 88888.00 2008-10-30 23:39:28.602 304 13194.75 569.48 57214.22 88888.00 2008-10-30 23:39:29.602 304 13195.53 568.61 57214.96 88888.00 2008-10-30 23:39:30.602 304 13195.27 569.23 57214.59 88888.00 2008-10-30 23:39:31.602 304 13195.66 569.85 57214.34 88888.00 2008-10-30 23:39:32.602 304 13195.53 569.60 57214.22 88888.00 2008-10-30 23:39:33.602 304 13195.27 569.23 57214.34 88888.00 2008-10-30 23:39:34.602 304 13195.14 569.73 57214.10 88888.00 2008-10-30 23:39:35.602 304 13195.14 569.48 57214.47 88888.00 2008-10-30 23:39:36.602 304 13195.14 569.36 57214.22 88888.00 2008-10-30 23:39:37.602 304 13195.66 569.36 57214.10 88888.00 2008-10-30 23:39:38.602 304 13195.01 569.11 57214.34 88888.00 2008-10-30 23:39:39.602 304 13195.66 569.85 57213.61 88888.00 2008-10-30 23:39:40.602 304 13195.14 569.73 57214.22 88888.00 2008-10-30 23:39:41.602 304 13195.40 569.48 57214.34 88888.00 2008-10-30 23:39:42.602 304 13195.14 569.60 57214.34 88888.00 2008-10-30 23:39:43.602 304 13195.27 569.48 57213.98 88888.00 2008-10-30 23:39:44.602 304 13194.88 569.23 57213.86 88888.00 2008-10-30 23:39:45.602 304 13195.40 569.73 57213.86 88888.00 2008-10-30 23:39:46.602 304 13195.92 570.47 57213.37 88888.00 2008-10-30 23:39:47.602 304 13195.40 569.73 57213.86 88888.00 2008-10-30 23:39:48.602 304 13195.53 569.73 57213.49 88888.00 2008-10-30 23:39:49.602 304 13195.79 570.59 57213.25 88888.00 2008-10-30 23:39:50.602 304 13195.14 569.11 57213.61 88888.00 2008-10-30 23:39:51.602 304 13196.31 569.98 57213.73 88888.00 2008-10-30 23:39:52.602 304 13195.79 569.73 57213.86 88888.00 2008-10-30 23:39:53.602 304 13196.05 569.36 57213.00 88888.00 2008-10-30 23:39:54.602 304 13196.57 569.36 57213.98 88888.00 2008-10-30 23:39:55.602 304 13196.31 569.85 57213.25 88888.00 2008-10-30 23:39:56.602 304 13195.92 568.74 57213.61 88888.00 2008-10-30 23:39:57.602 304 13196.57 569.36 57213.49 88888.00 2008-10-30 23:39:58.602 304 13196.18 569.36 57212.76 88888.00 2008-10-30 23:39:59.602 304 13196.44 569.60 57213.25 88888.00 2008-10-30 23:40:00.602 304 13196.31 569.11 57213.86 88888.00 2008-10-30 23:40:01.602 304 13196.18 568.98 57213.61 88888.00 2008-10-30 23:40:02.602 304 13195.66 569.23 57213.00 88888.00 2008-10-30 23:40:03.602 304 13196.05 568.98 57213.12 88888.00 2008-10-30 23:40:04.602 304 13195.79 568.74 57213.00 88888.00 2008-10-30 23:40:05.602 304 13195.66 569.36 57213.49 88888.00 2008-10-30 23:40:06.602 304 13195.66 569.23 57213.00 88888.00 2008-10-30 23:40:07.602 304 13195.66 568.49 57213.37 88888.00 2008-10-30 23:40:08.602 304 13195.27 568.98 57213.98 88888.00 2008-10-30 23:40:09.602 304 13195.40 568.37 57213.49 88888.00 2008-10-30 23:40:10.602 304 13195.92 568.49 57214.10 88888.00 2008-10-30 23:40:11.602 304 13195.53 568.24 57213.25 88888.00 2008-10-30 23:40:12.602 304 13195.79 568.74 57213.25 88888.00 2008-10-30 23:40:13.602 304 13195.66 569.23 57213.00 88888.00 2008-10-30 23:40:14.602 304 13195.40 567.99 57213.73 88888.00 2008-10-30 23:40:15.602 304 13195.53 568.24 57213.73 88888.00 2008-10-30 23:40:16.602 304 13195.27 568.12 57213.00 88888.00 2008-10-30 23:40:17.602 304 13195.40 567.62 57213.61 88888.00 2008-10-30 23:40:18.602 304 13195.53 567.99 57213.61 88888.00 2008-10-30 23:40:19.602 304 13195.53 567.75 57213.73 88888.00 2008-10-30 23:40:20.602 304 13195.53 568.12 57213.73 88888.00 2008-10-30 23:40:21.602 304 13195.79 567.99 57213.37 88888.00 2008-10-30 23:40:22.602 304 13195.01 568.12 57213.86 88888.00 2008-10-30 23:40:23.602 304 13195.01 567.87 57213.73 88888.00 2008-10-30 23:40:24.602 304 13195.14 567.75 57213.86 88888.00 2008-10-30 23:40:25.602 304 13194.88 567.00 57214.34 88888.00 2008-10-30 23:40:26.602 304 13194.75 567.75 57214.22 88888.00 2008-10-30 23:40:27.602 304 13195.27 567.75 57213.86 88888.00 2008-10-30 23:40:28.602 304 13195.53 567.50 57214.22 88888.00 2008-10-30 23:40:29.602 304 13195.14 567.87 57213.73 88888.00 2008-10-30 23:40:30.602 304 13195.40 567.62 57213.73 88888.00 2008-10-30 23:40:31.602 304 13195.66 567.87 57214.34 88888.00 2008-10-30 23:40:32.602 304 13195.27 567.87 57214.59 88888.00 2008-10-30 23:40:33.602 304 13195.79 567.87 57213.86 88888.00 2008-10-30 23:40:34.602 304 13195.92 567.50 57213.98 88888.00 2008-10-30 23:40:35.602 304 13195.92 567.37 57214.10 88888.00 2008-10-30 23:40:36.602 304 13195.92 567.62 57214.59 88888.00 2008-10-30 23:40:37.602 304 13196.31 567.75 57214.22 88888.00 2008-10-30 23:40:38.602 304 13196.18 567.00 57213.73 88888.00 2008-10-30 23:40:39.602 304 13196.18 567.25 57213.61 88888.00 2008-10-30 23:40:40.602 304 13195.66 566.76 57214.34 88888.00 2008-10-30 23:40:41.602 304 13195.66 567.87 57213.25 88888.00 2008-10-30 23:40:42.602 304 13196.18 567.25 57214.34 88888.00 2008-10-30 23:40:43.602 304 13195.79 567.50 57213.86 88888.00 2008-10-30 23:40:44.602 304 13196.31 567.00 57213.86 88888.00 2008-10-30 23:40:45.602 304 13196.18 567.13 57214.22 88888.00 2008-10-30 23:40:46.602 304 13195.79 566.63 57214.22 88888.00 2008-10-30 23:40:47.602 304 13195.40 567.37 57214.34 88888.00 2008-10-30 23:40:48.602 304 13196.31 567.75 57214.47 88888.00 2008-10-30 23:40:49.602 304 13195.79 567.13 57214.71 88888.00 2008-10-30 23:40:50.602 304 13196.31 567.50 57213.86 88888.00 2008-10-30 23:40:51.602 304 13195.79 566.63 57213.98 88888.00 2008-10-30 23:40:52.602 304 13195.79 566.63 57214.34 88888.00 2008-10-30 23:40:53.602 304 13195.79 567.13 57214.34 88888.00 2008-10-30 23:40:54.602 304 13195.79 567.37 57214.47 88888.00 2008-10-30 23:40:55.602 304 13195.53 566.76 57214.84 88888.00 2008-10-30 23:40:56.602 304 13195.27 567.50 57214.84 88888.00 2008-10-30 23:40:57.602 304 13195.40 567.00 57214.96 88888.00 2008-10-30 23:40:58.602 304 13194.88 567.37 57214.84 88888.00 2008-10-30 23:40:59.602 304 13194.88 567.99 57214.84 88888.00 2008-10-30 23:41:00.602 304 13195.27 567.13 57215.08 88888.00 2008-10-30 23:41:01.602 304 13195.40 567.37 57214.59 88888.00 2008-10-30 23:41:02.602 304 13195.14 567.37 57213.98 88888.00 2008-10-30 23:41:03.602 304 13195.40 567.62 57214.59 88888.00 2008-10-30 23:41:04.602 304 13195.53 567.25 57214.84 88888.00 2008-10-30 23:41:05.602 304 13194.36 567.13 57214.47 88888.00 2008-10-30 23:41:06.602 304 13195.79 567.37 57215.20 88888.00 2008-10-30 23:41:07.602 304 13195.14 567.50 57214.84 88888.00 2008-10-30 23:41:08.602 304 13195.53 567.37 57215.32 88888.00 2008-10-30 23:41:09.602 304 13194.62 567.87 57215.32 88888.00 2008-10-30 23:41:10.602 304 13195.01 567.62 57215.20 88888.00 2008-10-30 23:41:11.602 304 13195.53 566.63 57215.69 88888.00 2008-10-30 23:41:12.602 304 13195.14 567.37 57214.96 88888.00 2008-10-30 23:41:13.602 304 13195.01 567.50 57214.71 88888.00 2008-10-30 23:41:14.602 304 13195.40 567.62 57215.57 88888.00 2008-10-30 23:41:15.602 304 13195.14 567.25 57215.57 88888.00 2008-10-30 23:41:16.602 304 13194.88 567.75 57214.96 88888.00 2008-10-30 23:41:17.602 304 13194.62 567.99 57215.45 88888.00 2008-10-30 23:41:18.602 304 13195.01 567.37 57215.45 88888.00 2008-10-30 23:41:19.602 304 13194.88 567.87 57215.45 88888.00 2008-10-30 23:41:20.602 304 13195.79 567.99 57215.45 88888.00 2008-10-30 23:41:21.602 304 13195.27 567.99 57215.57 88888.00 2008-10-30 23:41:22.602 304 13194.75 567.99 57215.20 88888.00 2008-10-30 23:41:23.602 304 13195.14 568.12 57215.45 88888.00 2008-10-30 23:41:24.602 304 13194.88 567.62 57215.69 88888.00 2008-10-30 23:41:25.602 304 13195.14 568.49 57215.81 88888.00 2008-10-30 23:41:26.602 304 13194.75 567.87 57214.96 88888.00 2008-10-30 23:41:27.602 304 13195.53 567.62 57215.45 88888.00 2008-10-30 23:41:28.602 304 13195.66 568.24 57215.32 88888.00 2008-10-30 23:41:29.602 304 13195.01 568.12 57216.06 88888.00 2008-10-30 23:41:30.602 304 13195.14 568.49 57215.69 88888.00 2008-10-30 23:41:31.602 304 13195.01 568.49 57215.81 88888.00 2008-10-30 23:41:32.602 304 13195.01 568.12 57215.81 88888.00 2008-10-30 23:41:33.602 304 13195.14 569.11 57216.79 88888.00 2008-10-30 23:41:34.602 304 13195.01 568.86 57215.93 88888.00 2008-10-30 23:41:35.602 304 13195.40 568.37 57215.57 88888.00 2008-10-30 23:41:36.602 304 13195.27 568.37 57216.18 88888.00 2008-10-30 23:41:37.602 304 13194.75 568.37 57215.93 88888.00 2008-10-30 23:41:38.602 304 13195.79 568.61 57216.55 88888.00 2008-10-30 23:41:39.602 304 13195.27 568.61 57215.69 88888.00 2008-10-30 23:41:40.602 304 13194.62 568.61 57215.93 88888.00 2008-10-30 23:41:41.602 304 13194.62 568.12 57216.06 88888.00 2008-10-30 23:41:42.602 304 13195.40 568.37 57215.45 88888.00 2008-10-30 23:41:43.602 304 13194.88 568.74 57216.06 88888.00 2008-10-30 23:41:44.602 304 13194.62 568.98 57216.55 88888.00 2008-10-30 23:41:45.602 304 13194.88 568.86 57215.69 88888.00 2008-10-30 23:41:46.602 304 13195.14 568.49 57215.81 88888.00 2008-10-30 23:41:47.602 304 13194.62 568.49 57216.18 88888.00 2008-10-30 23:41:48.602 304 13194.75 568.61 57216.43 88888.00 2008-10-30 23:41:49.602 304 13195.01 569.23 57217.16 88888.00 2008-10-30 23:41:50.602 304 13195.27 568.98 57216.79 88888.00 2008-10-30 23:41:51.602 304 13195.01 568.49 57216.18 88888.00 2008-10-30 23:41:52.602 304 13194.88 569.11 57217.04 88888.00 2008-10-30 23:41:53.602 304 13195.14 568.49 57216.43 88888.00 2008-10-30 23:41:54.602 304 13195.14 568.49 57216.67 88888.00 2008-10-30 23:41:55.602 304 13195.01 568.74 57216.18 88888.00 2008-10-30 23:41:56.602 304 13195.01 568.37 57216.67 88888.00 2008-10-30 23:41:57.602 304 13195.27 568.49 57216.30 88888.00 2008-10-30 23:41:58.602 304 13195.40 568.37 57216.91 88888.00 2008-10-30 23:41:59.602 304 13195.53 568.24 57216.43 88888.00 2008-10-30 23:42:00.602 304 13195.27 568.74 57217.16 88888.00 2008-10-30 23:42:01.602 304 13195.92 568.49 57216.55 88888.00 2008-10-30 23:42:02.602 304 13195.66 568.37 57215.69 88888.00 2008-10-30 23:42:03.602 304 13195.92 568.24 57217.16 88888.00 2008-10-30 23:42:04.602 304 13195.40 568.12 57216.55 88888.00 2008-10-30 23:42:05.602 304 13195.14 568.12 57217.04 88888.00 2008-10-30 23:42:06.602 304 13195.92 568.24 57216.55 88888.00 2008-10-30 23:42:07.602 304 13196.31 567.99 57216.67 88888.00 2008-10-30 23:42:08.602 304 13196.31 568.37 57216.55 88888.00 2008-10-30 23:42:09.602 304 13196.18 568.24 57217.04 88888.00 2008-10-30 23:42:10.602 304 13195.92 567.99 57217.65 88888.00 2008-10-30 23:42:11.602 304 13195.79 567.75 57217.52 88888.00 2008-10-30 23:42:12.602 304 13196.31 567.87 57217.65 88888.00 2008-10-30 23:42:13.602 304 13195.53 567.00 57217.52 88888.00 2008-10-30 23:42:14.602 304 13196.18 567.37 57216.43 88888.00 2008-10-30 23:42:15.602 304 13196.05 567.37 57217.16 88888.00 2008-10-30 23:42:16.602 304 13196.18 567.87 57217.65 88888.00 2008-10-30 23:42:17.602 304 13195.66 567.50 57217.65 88888.00 2008-10-30 23:42:18.602 304 13195.66 567.37 57217.40 88888.00 2008-10-30 23:42:19.602 304 13195.79 567.37 57216.91 88888.00 2008-10-30 23:42:20.602 304 13196.31 567.13 57217.40 88888.00 2008-10-30 23:42:21.602 304 13195.66 567.13 57218.01 88888.00 2008-10-30 23:42:22.602 304 13196.31 567.00 57218.14 88888.00 2008-10-30 23:42:23.602 304 13195.66 567.62 57217.65 88888.00 2008-10-30 23:42:24.602 304 13196.31 567.00 57218.14 88888.00 2008-10-30 23:42:25.602 304 13195.27 567.25 57217.77 88888.00 2008-10-30 23:42:26.602 304 13195.66 567.37 57217.65 88888.00 2008-10-30 23:42:27.602 304 13195.92 567.62 57217.77 88888.00 2008-10-30 23:42:28.602 304 13195.53 567.37 57217.40 88888.00 2008-10-30 23:42:29.602 304 13195.79 567.75 57217.89 88888.00 2008-10-30 23:42:30.602 304 13195.66 568.37 57218.26 88888.00 2008-10-30 23:42:31.602 304 13195.53 567.99 57217.28 88888.00 2008-10-30 23:42:32.602 304 13195.27 567.25 57216.91 88888.00 2008-10-30 23:42:33.602 304 13195.66 568.12 57217.77 88888.00 2008-10-30 23:42:34.602 304 13195.14 567.13 57218.14 88888.00 2008-10-30 23:42:35.602 304 13194.62 568.24 57217.28 88888.00 2008-10-30 23:42:36.602 304 13195.14 567.99 57218.26 88888.00 2008-10-30 23:42:37.602 304 13194.36 567.62 57217.89 88888.00 2008-10-30 23:42:38.602 304 13194.88 568.24 57217.77 88888.00 2008-10-30 23:42:39.602 304 13193.97 568.24 57217.28 88888.00 2008-10-30 23:42:40.602 304 13194.75 567.99 57217.28 88888.00 2008-10-30 23:42:41.602 304 13194.23 567.75 57217.16 88888.00 2008-10-30 23:42:42.602 304 13194.88 567.62 57217.77 88888.00 2008-10-30 23:42:43.602 304 13194.88 567.87 57217.77 88888.00 2008-10-30 23:42:44.602 304 13195.01 567.50 57217.89 88888.00 2008-10-30 23:42:45.602 304 13194.75 566.88 57217.65 88888.00 2008-10-30 23:42:46.602 304 13194.88 567.75 57218.14 88888.00 2008-10-30 23:42:47.602 304 13194.75 567.13 57218.01 88888.00 2008-10-30 23:42:48.602 304 13194.62 566.51 57218.01 88888.00 2008-10-30 23:42:49.602 304 13195.27 566.88 57218.26 88888.00 2008-10-30 23:42:50.602 304 13194.75 567.13 57218.26 88888.00 2008-10-30 23:42:51.602 304 13195.53 566.76 57218.26 88888.00 2008-10-30 23:42:52.602 304 13195.27 565.89 57218.87 88888.00 2008-10-30 23:42:53.602 304 13195.53 566.51 57218.26 88888.00 2008-10-30 23:42:54.602 304 13195.14 566.26 57218.62 88888.00 2008-10-30 23:42:55.602 304 13195.79 566.01 57218.62 88888.00 2008-10-30 23:42:56.602 304 13195.14 566.76 57218.14 88888.00 2008-10-30 23:42:57.602 304 13195.53 566.14 57217.65 88888.00 2008-10-30 23:42:58.602 304 13195.27 566.38 57217.77 88888.00 2008-10-30 23:42:59.602 304 13195.01 566.38 57218.75 88888.00 2008-10-30 23:43:00.602 304 13194.75 565.39 57218.62 88888.00 2008-10-30 23:43:01.602 304 13194.62 565.89 57218.38 88888.00 2008-10-30 23:43:02.602 304 13195.01 566.01 57218.14 88888.00 2008-10-30 23:43:03.602 304 13194.62 566.14 57217.65 88888.00 2008-10-30 23:43:04.602 304 13194.75 566.26 57218.14 88888.00 2008-10-30 23:43:05.602 304 13194.49 566.88 57218.01 88888.00 2008-10-30 23:43:06.602 304 13194.36 566.51 57218.01 88888.00 2008-10-30 23:43:07.602 304 13193.58 567.13 57218.50 88888.00 2008-10-30 23:43:08.602 304 13194.10 566.63 57218.01 88888.00 2008-10-30 23:43:09.602 304 13194.10 566.14 57218.38 88888.00 2008-10-30 23:43:10.602 304 13193.71 566.63 57218.50 88888.00 2008-10-30 23:43:11.602 304 13193.71 567.00 57218.26 88888.00 2008-10-30 23:43:12.602 304 13194.75 567.25 57218.38 88888.00 2008-10-30 23:43:13.602 304 13193.58 566.88 57218.50 88888.00 2008-10-30 23:43:14.602 304 13193.97 567.13 57217.89 88888.00 2008-10-30 23:43:15.602 304 13193.84 567.50 57217.89 88888.00 2008-10-30 23:43:16.602 304 13194.62 567.50 57218.50 88888.00 2008-10-30 23:43:17.602 304 13194.23 567.13 57218.26 88888.00 2008-10-30 23:43:18.602 304 13193.71 567.37 57218.62 88888.00 2008-10-30 23:43:19.602 304 13193.97 566.88 57217.89 88888.00 2008-10-30 23:43:20.602 304 13193.58 567.62 57218.14 88888.00 2008-10-30 23:43:21.602 304 13194.10 567.37 57218.14 88888.00 2008-10-30 23:43:22.602 304 13194.36 567.37 57218.01 88888.00 2008-10-30 23:43:23.602 304 13194.23 566.76 57218.01 88888.00 2008-10-30 23:43:24.602 304 13194.23 566.76 57217.52 88888.00 2008-10-30 23:43:25.602 304 13194.49 567.13 57217.89 88888.00 2008-10-30 23:43:26.602 304 13194.62 567.00 57218.01 88888.00 2008-10-30 23:43:27.602 304 13194.88 567.37 57218.14 88888.00 2008-10-30 23:43:28.602 304 13195.14 567.13 57218.50 88888.00 2008-10-30 23:43:29.602 304 13194.49 566.26 57218.26 88888.00 2008-10-30 23:43:30.602 304 13195.40 566.26 57218.62 88888.00 2008-10-30 23:43:31.602 304 13195.14 566.76 57218.14 88888.00 2008-10-30 23:43:32.602 304 13195.66 566.76 57218.62 88888.00 2008-10-30 23:43:33.602 304 13195.27 566.38 57218.62 88888.00 2008-10-30 23:43:34.602 304 13195.01 566.51 57218.38 88888.00 2008-10-30 23:43:35.602 304 13195.14 566.51 57218.75 88888.00 2008-10-30 23:43:36.602 304 13195.92 566.38 57218.62 88888.00 2008-10-30 23:43:37.602 304 13195.53 566.76 57218.26 88888.00 2008-10-30 23:43:38.602 304 13195.79 566.26 57218.26 88888.00 2008-10-30 23:43:39.602 304 13195.40 566.26 57218.62 88888.00 2008-10-30 23:43:40.602 304 13195.66 566.76 57218.50 88888.00 2008-10-30 23:43:41.602 304 13195.66 566.51 57217.89 88888.00 2008-10-30 23:43:42.602 304 13195.92 566.14 57218.75 88888.00 2008-10-30 23:43:43.602 304 13196.31 566.63 57218.38 88888.00 2008-10-30 23:43:44.602 304 13195.27 566.88 57218.75 88888.00 2008-10-30 23:43:45.602 304 13195.79 566.51 57218.75 88888.00 2008-10-30 23:43:46.602 304 13195.79 567.62 57218.99 88888.00 2008-10-30 23:43:47.602 304 13195.40 567.50 57218.38 88888.00 2008-10-30 23:43:48.602 304 13195.40 567.25 57218.50 88888.00 2008-10-30 23:43:49.602 304 13195.92 567.62 57218.50 88888.00 2008-10-30 23:43:50.602 304 13195.92 568.24 57217.40 88888.00 2008-10-30 23:43:51.602 304 13195.66 567.62 57218.14 88888.00 2008-10-30 23:43:52.602 304 13196.44 567.25 57218.75 88888.00 2008-10-30 23:43:53.602 304 13196.31 567.75 57218.38 88888.00 2008-10-30 23:43:54.602 304 13196.18 567.87 57218.26 88888.00 2008-10-30 23:43:55.602 304 13195.66 567.99 57218.99 88888.00 2008-10-30 23:43:56.602 304 13196.83 568.12 57217.89 88888.00 2008-10-30 23:43:57.602 304 13196.70 568.37 57218.99 88888.00 2008-10-30 23:43:58.602 304 13196.57 567.99 57218.01 88888.00 2008-10-30 23:43:59.602 304 13196.83 567.87 57218.50 88888.00 2008-10-30 23:44:00.602 304 13196.96 567.62 57218.62 88888.00 2008-10-30 23:44:01.602 304 13197.22 567.87 57218.75 88888.00 2008-10-30 23:44:02.602 304 13197.09 568.12 57217.77 88888.00 2008-10-30 23:44:03.602 304 13197.09 568.37 57218.38 88888.00 2008-10-30 23:44:04.602 304 13197.48 568.24 57218.50 88888.00 2008-10-30 23:44:05.602 304 13197.09 568.49 57218.26 88888.00 2008-10-30 23:44:06.602 304 13198.12 568.12 57218.75 88888.00 2008-10-30 23:44:07.602 304 13198.12 569.36 57218.50 88888.00 2008-10-30 23:44:08.602 304 13198.38 568.61 57218.75 88888.00 2008-10-30 23:44:09.602 304 13198.77 568.98 57218.14 88888.00 2008-10-30 23:44:10.602 304 13198.00 568.61 57218.38 88888.00 2008-10-30 23:44:11.602 304 13198.51 568.98 57219.23 88888.00 2008-10-30 23:44:12.602 304 13199.03 568.49 57218.14 88888.00 2008-10-30 23:44:13.602 304 13198.25 568.61 57218.75 88888.00 2008-10-30 23:44:14.602 304 13199.29 568.49 57219.36 88888.00 2008-10-30 23:44:15.602 304 13198.64 568.24 57218.62 88888.00 2008-10-30 23:44:16.602 304 13199.16 568.37 57218.38 88888.00 2008-10-30 23:44:17.602 304 13199.29 568.98 57218.26 88888.00 2008-10-30 23:44:18.602 304 13199.03 568.24 57218.14 88888.00 2008-10-30 23:44:19.602 304 13198.90 568.61 57218.62 88888.00 2008-10-30 23:44:20.602 304 13199.16 568.74 57219.23 88888.00 2008-10-30 23:44:21.602 304 13198.12 568.37 57218.50 88888.00 2008-10-30 23:44:22.602 304 13198.38 568.12 57218.01 88888.00 2008-10-30 23:44:23.602 304 13198.51 567.87 57218.62 88888.00 2008-10-30 23:44:24.602 304 13198.90 567.99 57218.62 88888.00 2008-10-30 23:44:25.602 304 13198.12 567.75 57218.14 88888.00 2008-10-30 23:44:26.602 304 13198.38 568.61 57217.89 88888.00 2008-10-30 23:44:27.602 304 13198.64 567.75 57217.89 88888.00 2008-10-30 23:44:28.602 304 13199.16 567.75 57218.87 88888.00 2008-10-30 23:44:29.602 304 13198.00 567.75 57218.38 88888.00 2008-10-30 23:44:30.602 304 13198.51 567.87 57218.62 88888.00 2008-10-30 23:44:31.602 304 13197.74 568.24 57218.14 88888.00 2008-10-30 23:44:32.602 304 13197.87 568.24 57218.62 88888.00 2008-10-30 23:44:33.602 304 13198.25 568.24 57218.62 88888.00 2008-10-30 23:44:34.602 304 13198.25 567.87 57218.50 88888.00 2008-10-30 23:44:35.602 304 13197.87 568.37 57218.01 88888.00 2008-10-30 23:44:36.602 304 13198.12 567.87 57218.62 88888.00 2008-10-30 23:44:37.602 304 13198.00 567.75 57218.38 88888.00 2008-10-30 23:44:38.602 304 13197.48 567.99 57218.26 88888.00 2008-10-30 23:44:39.602 304 13198.12 567.50 57218.01 88888.00 2008-10-30 23:44:40.602 304 13197.22 568.12 57218.50 88888.00 2008-10-30 23:44:41.602 304 13196.96 567.50 57218.14 88888.00 2008-10-30 23:44:42.602 304 13196.83 567.50 57218.62 88888.00 2008-10-30 23:44:43.602 304 13197.61 567.50 57218.38 88888.00 2008-10-30 23:44:44.602 304 13196.83 566.51 57218.01 88888.00 2008-10-30 23:44:45.602 304 13196.70 567.62 57217.77 88888.00 2008-10-30 23:44:46.602 304 13196.70 567.75 57218.26 88888.00 2008-10-30 23:44:47.602 304 13197.74 567.00 57218.38 88888.00 2008-10-30 23:44:48.602 304 13197.09 567.75 57218.14 88888.00 2008-10-30 23:44:49.602 304 13196.96 567.25 57218.01 88888.00 2008-10-30 23:44:50.602 304 13197.61 567.62 57218.14 88888.00 2008-10-30 23:44:51.602 304 13197.09 567.00 57217.77 88888.00 2008-10-30 23:44:52.602 304 13197.09 566.51 57217.89 88888.00 2008-10-30 23:44:53.602 304 13196.57 566.88 57218.01 88888.00 2008-10-30 23:44:54.602 304 13197.48 565.89 57217.89 88888.00 2008-10-30 23:44:55.602 304 13197.61 566.51 57218.14 88888.00 2008-10-30 23:44:56.602 304 13197.35 566.14 57218.26 88888.00 2008-10-30 23:44:57.602 304 13198.25 566.14 57217.89 88888.00 2008-10-30 23:44:58.602 304 13197.61 566.01 57217.40 88888.00 2008-10-30 23:44:59.602 304 13198.12 566.01 57218.01 88888.00 2008-10-30 23:45:00.602 304 13197.48 565.76 57217.40 88888.00 2008-10-30 23:45:01.602 304 13197.22 565.39 57217.28 88888.00 2008-10-30 23:45:02.602 304 13197.48 565.39 57218.26 88888.00 2008-10-30 23:45:03.602 304 13197.48 564.65 57217.52 88888.00 2008-10-30 23:45:04.602 304 13197.35 565.27 57217.89 88888.00 2008-10-30 23:45:05.602 304 13197.61 564.90 57218.01 88888.00 2008-10-30 23:45:06.602 304 13197.48 565.27 57217.89 88888.00 2008-10-30 23:45:07.602 304 13196.96 564.15 57217.52 88888.00 2008-10-30 23:45:08.602 304 13197.09 565.02 57218.14 88888.00 2008-10-30 23:45:09.602 304 13197.22 565.02 57218.38 88888.00 2008-10-30 23:45:10.602 304 13198.25 565.02 57218.14 88888.00 2008-10-30 23:45:11.602 304 13197.48 564.65 57217.04 88888.00 2008-10-30 23:45:12.602 304 13197.22 565.02 57217.40 88888.00 2008-10-30 23:45:13.602 304 13197.48 564.03 57217.89 88888.00 2008-10-30 23:45:14.602 304 13197.35 564.03 57218.26 88888.00 2008-10-30 23:45:15.602 304 13196.70 564.77 57217.77 88888.00 2008-10-30 23:45:16.602 304 13197.09 565.14 57217.89 88888.00 2008-10-30 23:45:17.602 304 13196.57 564.15 57217.77 88888.00 2008-10-30 23:45:18.602 304 13196.70 564.77 57217.52 88888.00 2008-10-30 23:45:19.602 304 13196.57 564.28 57217.28 88888.00 2008-10-30 23:45:20.602 304 13196.44 564.28 57218.01 88888.00 2008-10-30 23:45:21.602 304 13196.57 564.15 57217.65 88888.00 2008-10-30 23:45:22.602 304 13197.35 564.53 57217.77 88888.00 2008-10-30 23:45:23.602 304 13197.09 564.90 57217.28 88888.00 2008-10-30 23:45:24.602 304 13196.31 565.27 57217.52 88888.00 2008-10-30 23:45:25.602 304 13196.96 565.27 57217.89 88888.00 2008-10-30 23:45:26.602 304 13195.92 565.27 57217.65 88888.00 2008-10-30 23:45:27.602 304 13196.70 565.39 57217.52 88888.00 2008-10-30 23:45:28.602 304 13195.92 564.90 57217.28 88888.00 2008-10-30 23:45:29.602 304 13195.66 564.77 57217.65 88888.00 2008-10-30 23:45:30.602 304 13195.66 565.39 57217.52 88888.00 2008-10-30 23:45:31.602 304 13195.79 565.14 57217.40 88888.00 2008-10-30 23:45:32.602 304 13195.53 564.77 57217.04 88888.00 2008-10-30 23:45:33.602 304 13195.66 564.65 57217.40 88888.00 2008-10-30 23:45:34.602 304 13195.92 564.77 57217.89 88888.00 2008-10-30 23:45:35.602 304 13195.01 565.02 57217.28 88888.00 2008-10-30 23:45:36.602 304 13195.27 564.90 57217.77 88888.00 2008-10-30 23:45:37.602 304 13193.97 564.90 57217.04 88888.00 2008-10-30 23:45:38.602 304 13195.40 565.02 57217.04 88888.00 2008-10-30 23:45:39.602 304 13195.27 565.27 57217.89 88888.00 2008-10-30 23:45:40.602 304 13194.75 565.52 57217.77 88888.00 2008-10-30 23:45:41.602 304 13194.75 565.39 57218.50 88888.00 2008-10-30 23:45:42.602 304 13193.84 564.77 57217.04 88888.00 2008-10-30 23:45:43.602 304 13194.75 564.65 57217.65 88888.00 2008-10-30 23:45:44.602 304 13194.75 564.65 57216.91 88888.00 2008-10-30 23:45:45.602 304 13194.10 564.90 57216.91 88888.00 2008-10-30 23:45:46.602 304 13194.23 564.40 57216.91 88888.00 2008-10-30 23:45:47.602 304 13194.10 564.40 57216.91 88888.00 2008-10-30 23:45:48.602 304 13195.01 564.40 57216.91 88888.00 2008-10-30 23:45:49.602 304 13193.84 564.28 57217.40 88888.00 2008-10-30 23:45:50.602 304 13194.62 564.40 57216.91 88888.00 2008-10-30 23:45:51.602 304 13193.97 564.28 57217.28 88888.00 2008-10-30 23:45:52.602 304 13193.45 564.40 57217.16 88888.00 2008-10-30 23:45:53.602 304 13192.93 563.91 57217.28 88888.00 2008-10-30 23:45:54.602 304 13193.97 564.03 57216.91 88888.00 2008-10-30 23:45:55.602 304 13193.32 563.66 57217.04 88888.00 2008-10-30 23:45:56.602 304 13192.80 563.78 57217.28 88888.00 2008-10-30 23:45:57.602 304 13193.19 563.66 57217.52 88888.00 2008-10-30 23:45:58.602 304 13193.32 563.41 57217.40 88888.00 2008-10-30 23:45:59.602 304 13193.45 563.53 57217.04 88888.00 2008-10-30 23:46:00.602 304 13192.67 563.29 57217.28 88888.00 2008-10-30 23:46:01.602 304 13193.45 563.29 57217.40 88888.00 2008-10-30 23:46:02.602 304 13193.32 563.53 57216.67 88888.00 2008-10-30 23:46:03.602 304 13193.06 563.41 57217.16 88888.00 2008-10-30 23:46:04.602 304 13193.45 563.16 57217.16 88888.00 2008-10-30 23:46:05.602 304 13192.80 563.29 57217.16 88888.00 2008-10-30 23:46:06.602 304 13193.19 563.29 57217.16 88888.00 2008-10-30 23:46:07.602 304 13192.80 563.53 57216.79 88888.00 2008-10-30 23:46:08.602 304 13193.19 563.04 57217.65 88888.00 2008-10-30 23:46:09.602 304 13193.19 563.16 57216.79 88888.00 2008-10-30 23:46:10.602 304 13193.45 562.92 57216.91 88888.00 2008-10-30 23:46:11.602 304 13193.45 563.29 57217.04 88888.00 2008-10-30 23:46:12.602 304 13192.93 562.30 57216.43 88888.00 2008-10-30 23:46:13.602 304 13192.93 563.04 57217.52 88888.00 2008-10-30 23:46:14.602 304 13192.67 562.79 57216.91 88888.00 2008-10-30 23:46:15.602 304 13192.02 562.92 57216.91 88888.00 2008-10-30 23:46:16.602 304 13193.32 563.04 57216.91 88888.00 2008-10-30 23:46:17.602 304 13192.67 563.41 57216.18 88888.00 2008-10-30 23:46:18.602 304 13192.93 562.67 57216.67 88888.00 2008-10-30 23:46:19.602 304 13193.97 563.41 57217.16 88888.00 2008-10-30 23:46:20.602 304 13193.19 563.66 57216.91 88888.00 2008-10-30 23:46:21.602 304 13193.45 563.53 57216.91 88888.00 2008-10-30 23:46:22.602 304 13193.45 562.67 57216.43 88888.00 2008-10-30 23:46:23.602 304 13192.80 564.40 57216.79 88888.00 2008-10-30 23:46:24.602 304 13192.54 563.66 57217.04 88888.00 2008-10-30 23:46:25.602 304 13192.28 563.53 57216.43 88888.00 2008-10-30 23:46:26.602 304 13192.15 563.78 57216.43 88888.00 2008-10-30 23:46:27.602 304 13192.93 563.91 57216.67 88888.00 2008-10-30 23:46:28.602 304 13192.15 563.78 57215.57 88888.00 2008-10-30 23:46:29.602 304 13192.41 563.78 57215.81 88888.00 2008-10-30 23:46:30.602 304 13192.02 564.15 57216.30 88888.00 2008-10-30 23:46:31.602 304 13192.02 564.65 57216.67 88888.00 2008-10-30 23:46:32.602 304 13192.93 563.78 57216.30 88888.00 2008-10-30 23:46:33.602 304 13192.67 564.90 57216.30 88888.00 2008-10-30 23:46:34.602 304 13192.67 564.03 57216.06 88888.00 2008-10-30 23:46:35.602 304 13192.41 565.14 57216.06 88888.00 2008-10-30 23:46:36.602 304 13192.15 564.53 57216.43 88888.00 2008-10-30 23:46:37.602 304 13192.15 564.90 57216.91 88888.00 2008-10-30 23:46:38.602 304 13192.67 564.53 57216.18 88888.00 2008-10-30 23:46:39.602 304 13193.19 564.77 57215.45 88888.00 2008-10-30 23:46:40.602 304 13192.15 564.15 57216.55 88888.00 2008-10-30 23:46:41.602 304 13192.41 564.03 57216.67 88888.00 2008-10-30 23:46:42.602 304 13193.06 564.40 57216.43 88888.00 2008-10-30 23:46:43.602 304 13192.67 564.65 57216.43 88888.00 2008-10-30 23:46:44.602 304 13192.67 564.28 57216.55 88888.00 2008-10-30 23:46:45.602 304 13192.02 564.03 57216.30 88888.00 2008-10-30 23:46:46.602 304 13192.41 563.53 57216.43 88888.00 2008-10-30 23:46:47.602 304 13192.80 564.40 57216.91 88888.00 2008-10-30 23:46:48.602 304 13192.02 564.40 57217.16 88888.00 2008-10-30 23:46:49.602 304 13192.02 562.92 57216.79 88888.00 2008-10-30 23:46:50.602 304 13192.80 563.53 57217.16 88888.00 2008-10-30 23:46:51.602 304 13192.15 563.16 57216.79 88888.00 2008-10-30 23:46:52.602 304 13192.15 564.40 57216.30 88888.00 2008-10-30 23:46:53.602 304 13192.54 563.16 57217.04 88888.00 2008-10-30 23:46:54.602 304 13192.02 563.16 57217.04 88888.00 2008-10-30 23:46:55.602 304 13192.54 563.04 57217.28 88888.00 2008-10-30 23:46:56.602 304 13191.50 563.16 57217.16 88888.00 2008-10-30 23:46:57.602 304 13191.76 563.04 57216.91 88888.00 2008-10-30 23:46:58.602 304 13191.11 562.79 57217.65 88888.00 2008-10-30 23:46:59.602 304 13190.98 563.41 57217.40 88888.00 2008-10-30 23:47:00.602 304 13191.11 562.92 57217.40 88888.00 2008-10-30 23:47:01.602 304 13190.98 562.17 57218.01 88888.00 2008-10-30 23:47:02.602 304 13191.50 562.30 57217.52 88888.00 2008-10-30 23:47:03.602 304 13190.46 562.79 57217.40 88888.00 2008-10-30 23:47:04.602 304 13191.11 562.42 57217.40 88888.00 2008-10-30 23:47:05.602 304 13190.20 562.17 57217.65 88888.00 2008-10-30 23:47:06.602 304 13189.94 562.67 57217.28 88888.00 2008-10-30 23:47:07.602 304 13189.81 562.67 57217.16 88888.00 2008-10-30 23:47:08.602 304 13189.94 562.05 57217.40 88888.00 2008-10-30 23:47:09.602 304 13189.81 562.79 57217.52 88888.00 2008-10-30 23:47:10.602 304 13190.20 563.16 57217.28 88888.00 2008-10-30 23:47:11.602 304 13189.03 562.67 57216.91 88888.00 2008-10-30 23:47:12.602 304 13188.77 562.79 57217.52 88888.00 2008-10-30 23:47:13.602 304 13189.16 563.29 57217.89 88888.00 2008-10-30 23:47:14.602 304 13188.90 562.79 57217.28 88888.00 2008-10-30 23:47:15.602 304 13188.77 562.67 57216.91 88888.00 2008-10-30 23:47:16.602 304 13188.64 562.67 57216.91 88888.00 2008-10-30 23:47:17.602 304 13188.77 561.92 57217.16 88888.00 2008-10-30 23:47:18.602 304 13188.64 563.04 57217.40 88888.00 2008-10-30 23:47:19.602 304 13188.51 562.79 57217.40 88888.00 2008-10-30 23:47:20.602 304 13188.25 563.16 57217.65 88888.00 2008-10-30 23:47:21.602 304 13187.99 563.41 57216.91 88888.00 2008-10-30 23:47:22.602 304 13188.12 563.41 57218.01 88888.00 2008-10-30 23:47:23.602 304 13187.47 563.16 57216.67 88888.00 2008-10-30 23:47:24.602 304 13187.47 562.67 57216.55 88888.00 2008-10-30 23:47:25.602 304 13187.60 563.16 57217.28 88888.00 2008-10-30 23:47:26.602 304 13187.21 563.29 57217.16 88888.00 2008-10-30 23:47:27.602 304 13186.82 563.53 57217.04 88888.00 2008-10-30 23:47:28.602 304 13186.43 562.92 57216.91 88888.00 2008-10-30 23:47:29.602 304 13187.08 562.79 57217.16 88888.00 2008-10-30 23:47:30.602 304 13186.95 563.41 57217.16 88888.00 2008-10-30 23:47:31.602 304 13186.56 563.66 57217.16 88888.00 2008-10-30 23:47:32.602 304 13185.78 563.91 57216.55 88888.00 2008-10-30 23:47:33.602 304 13185.78 563.78 57216.91 88888.00 2008-10-30 23:47:34.602 304 13185.91 564.03 57216.55 88888.00 2008-10-30 23:47:35.602 304 13185.65 564.15 57216.30 88888.00 2008-10-30 23:47:36.602 304 13185.39 563.16 57216.55 88888.00 2008-10-30 23:47:37.602 304 13185.39 564.03 57216.30 88888.00 2008-10-30 23:47:38.602 304 13184.74 564.15 57215.81 88888.00 2008-10-30 23:47:39.602 304 13184.87 564.40 57216.18 88888.00 2008-10-30 23:47:40.602 304 13185.00 563.91 57215.81 88888.00 2008-10-30 23:47:41.602 304 13185.00 563.91 57216.55 88888.00 2008-10-30 23:47:42.602 304 13185.39 564.53 57215.93 88888.00 2008-10-30 23:47:43.602 304 13184.22 564.90 57216.30 88888.00 2008-10-30 23:47:44.602 304 13184.48 564.40 57215.45 88888.00 2008-10-30 23:47:45.602 304 13184.61 565.27 57216.30 88888.00 2008-10-30 23:47:46.602 304 13184.87 564.77 57215.69 88888.00 2008-10-30 23:47:47.602 304 13183.96 564.53 57215.57 88888.00 2008-10-30 23:47:48.602 304 13184.35 564.90 57215.45 88888.00 2008-10-30 23:47:49.602 304 13184.22 564.90 57215.93 88888.00 2008-10-30 23:47:50.602 304 13183.31 565.52 57216.55 88888.00 2008-10-30 23:47:51.602 304 13183.57 565.14 57214.96 88888.00 2008-10-30 23:47:52.602 304 13183.96 565.89 57215.45 88888.00 2008-10-30 23:47:53.602 304 13183.18 565.02 57214.71 88888.00 2008-10-30 23:47:54.602 304 13183.31 565.52 57215.20 88888.00 2008-10-30 23:47:55.602 304 13183.44 565.39 57215.20 88888.00 2008-10-30 23:47:56.602 304 13183.57 565.64 57215.45 88888.00 2008-10-30 23:47:57.602 304 13183.44 565.64 57214.96 88888.00 2008-10-30 23:47:58.602 304 13182.79 564.90 57214.71 88888.00 2008-10-30 23:47:59.602 304 13183.70 565.64 57214.59 88888.00 2008-10-30 23:48:00.602 304 13182.92 565.64 57214.47 88888.00 2008-10-30 23:48:01.602 304 13183.44 565.39 57214.71 88888.00 2008-10-30 23:48:02.602 304 13183.83 565.27 57214.84 88888.00 2008-10-30 23:48:03.602 304 13183.57 565.14 57214.47 88888.00 2008-10-30 23:48:04.602 304 13183.96 565.14 57214.10 88888.00 2008-10-30 23:48:05.602 304 13183.70 565.39 57213.61 88888.00 2008-10-30 23:48:06.602 304 13183.70 565.27 57213.49 88888.00 2008-10-30 23:48:07.602 304 13183.18 564.90 57214.10 88888.00 2008-10-30 23:48:08.602 304 13183.57 564.77 57213.98 88888.00 2008-10-30 23:48:09.602 304 13183.70 564.65 57214.22 88888.00 2008-10-30 23:48:10.602 304 13183.96 565.27 57213.25 88888.00 2008-10-30 23:48:11.602 304 13183.44 565.02 57213.49 88888.00 2008-10-30 23:48:12.602 304 13183.44 564.65 57214.34 88888.00 2008-10-30 23:48:13.602 304 13183.96 564.90 57213.49 88888.00 2008-10-30 23:48:14.602 304 13184.09 564.77 57213.86 88888.00 2008-10-30 23:48:15.602 304 13184.09 564.90 57213.86 88888.00 2008-10-30 23:48:16.602 304 13183.96 564.53 57213.98 88888.00 2008-10-30 23:48:17.602 304 13184.61 564.65 57213.98 88888.00 2008-10-30 23:48:18.602 304 13183.83 564.53 57213.25 88888.00 2008-10-30 23:48:19.602 304 13183.57 564.77 57212.88 88888.00 2008-10-30 23:48:20.602 304 13184.22 565.27 57213.86 88888.00 2008-10-30 23:48:21.602 304 13184.61 564.90 57212.76 88888.00 2008-10-30 23:48:22.602 304 13184.09 565.27 57213.37 88888.00 2008-10-30 23:48:23.602 304 13184.48 565.76 57212.27 88888.00 2008-10-30 23:48:24.602 304 13184.74 565.64 57213.73 88888.00 2008-10-30 23:48:25.602 304 13184.35 566.26 57213.00 88888.00 2008-10-30 23:48:26.602 304 13184.61 565.64 57213.00 88888.00 2008-10-30 23:48:27.602 304 13184.61 565.52 57213.00 88888.00 2008-10-30 23:48:28.602 304 13184.09 566.14 57212.76 88888.00 2008-10-30 23:48:29.602 304 13184.35 566.63 57212.63 88888.00 2008-10-30 23:48:30.602 304 13184.22 566.63 57212.14 88888.00 2008-10-30 23:48:31.602 304 13184.48 567.00 57213.25 88888.00 2008-10-30 23:48:32.602 304 13184.61 566.76 57212.88 88888.00 2008-10-30 23:48:33.602 304 13184.48 567.13 57212.63 88888.00 2008-10-30 23:48:34.602 304 13185.13 567.37 57212.51 88888.00 2008-10-30 23:48:35.602 304 13184.74 567.13 57213.00 88888.00 2008-10-30 23:48:36.602 304 13185.78 567.25 57212.14 88888.00 2008-10-30 23:48:37.602 304 13185.91 566.63 57211.90 88888.00 2008-10-30 23:48:38.602 304 13185.91 567.25 57212.76 88888.00 2008-10-30 23:48:39.602 304 13185.65 566.76 57212.02 88888.00 2008-10-30 23:48:40.602 304 13186.17 566.63 57212.88 88888.00 2008-10-30 23:48:41.602 304 13186.56 566.76 57213.49 88888.00 2008-10-30 23:48:42.602 304 13187.08 566.14 57212.63 88888.00 2008-10-30 23:48:43.602 304 13187.73 565.89 57212.88 88888.00 2008-10-30 23:48:44.602 304 13188.12 566.38 57213.12 88888.00 2008-10-30 23:48:45.602 304 13187.34 566.63 57213.73 88888.00 2008-10-30 23:48:46.602 304 13188.64 566.38 57212.63 88888.00 2008-10-30 23:48:47.602 304 13189.29 566.26 57213.00 88888.00 2008-10-30 23:48:48.602 304 13188.64 566.38 57213.00 88888.00 2008-10-30 23:48:49.602 304 13189.55 565.02 57213.25 88888.00 2008-10-30 23:48:50.602 304 13189.16 566.01 57213.00 88888.00 2008-10-30 23:48:51.602 304 13189.16 565.52 57213.49 88888.00 2008-10-30 23:48:52.602 304 13189.55 565.27 57212.63 88888.00 2008-10-30 23:48:53.602 304 13189.94 565.89 57213.73 88888.00 2008-10-30 23:48:54.602 304 13190.59 565.64 57213.61 88888.00 2008-10-30 23:48:55.602 304 13190.72 565.76 57214.47 88888.00 2008-10-30 23:48:56.602 304 13191.11 566.51 57213.98 88888.00 2008-10-30 23:48:57.602 304 13190.07 565.89 57213.73 88888.00 2008-10-30 23:48:58.602 304 13190.59 566.63 57213.00 88888.00 2008-10-30 23:48:59.602 304 13190.59 567.00 57213.98 88888.00 2008-10-30 23:49:00.602 304 13190.85 567.00 57213.86 88888.00 2008-10-30 23:49:01.602 304 13190.85 567.25 57213.86 88888.00 2008-10-30 23:49:02.602 304 13190.46 567.87 57214.10 88888.00 2008-10-30 23:49:03.602 304 13191.50 568.12 57214.22 88888.00 2008-10-30 23:49:04.602 304 13190.20 568.24 57213.37 88888.00 2008-10-30 23:49:05.602 304 13191.11 568.37 57214.10 88888.00 2008-10-30 23:49:06.602 304 13191.76 568.24 57213.86 88888.00 2008-10-30 23:49:07.602 304 13191.37 568.74 57214.47 88888.00 2008-10-30 23:49:08.602 304 13191.50 568.86 57213.98 88888.00 2008-10-30 23:49:09.602 304 13192.15 569.48 57214.10 88888.00 2008-10-30 23:49:10.602 304 13192.02 569.36 57214.47 88888.00 2008-10-30 23:49:11.602 304 13192.02 569.23 57215.08 88888.00 2008-10-30 23:49:12.602 304 13193.06 569.11 57214.22 88888.00 2008-10-30 23:49:13.602 304 13193.06 569.36 57214.47 88888.00 2008-10-30 23:49:14.602 304 13193.06 569.60 57214.96 88888.00 2008-10-30 23:49:15.602 304 13193.84 569.60 57214.71 88888.00 2008-10-30 23:49:16.602 304 13193.71 569.85 57214.84 88888.00 2008-10-30 23:49:17.602 304 13193.19 570.10 57215.08 88888.00 2008-10-30 23:49:18.602 304 13193.45 569.60 57215.08 88888.00 2008-10-30 23:49:19.602 304 13194.36 569.23 57214.71 88888.00 2008-10-30 23:49:20.602 304 13194.88 568.98 57214.71 88888.00 2008-10-30 23:49:21.602 304 13194.62 569.23 57214.96 88888.00 2008-10-30 23:49:22.602 304 13195.14 568.74 57214.71 88888.00 2008-10-30 23:49:23.602 304 13195.27 569.36 57214.96 88888.00 2008-10-30 23:49:24.602 304 13195.66 568.49 57215.08 88888.00 2008-10-30 23:49:25.602 304 13194.75 568.24 57215.08 88888.00 2008-10-30 23:49:26.602 304 13194.75 568.61 57215.69 88888.00 2008-10-30 23:49:27.602 304 13195.53 568.37 57215.20 88888.00 2008-10-30 23:49:28.602 304 13195.79 567.87 57215.45 88888.00 2008-10-30 23:49:29.602 304 13195.27 568.24 57215.32 88888.00 2008-10-30 23:49:30.602 304 13195.79 567.62 57214.96 88888.00 2008-10-30 23:49:31.602 304 13195.14 567.75 57215.08 88888.00 2008-10-30 23:49:32.602 304 13196.57 567.62 57215.32 88888.00 2008-10-30 23:49:33.602 304 13195.53 567.00 57215.20 88888.00 2008-10-30 23:49:34.602 304 13195.92 567.00 57214.59 88888.00 2008-10-30 23:49:35.602 304 13195.53 567.00 57215.45 88888.00 2008-10-30 23:49:36.602 304 13195.40 566.14 57215.57 88888.00 2008-10-30 23:49:37.602 304 13195.79 566.01 57215.69 88888.00 2008-10-30 23:49:38.602 304 13195.40 566.38 57216.30 88888.00 2008-10-30 23:49:39.602 304 13195.53 566.38 57216.18 88888.00 2008-10-30 23:49:40.602 304 13195.27 566.01 57215.81 88888.00 2008-10-30 23:49:41.602 304 13195.79 565.64 57215.69 88888.00 2008-10-30 23:49:42.602 304 13195.01 565.76 57216.18 88888.00 2008-10-30 23:49:43.602 304 13195.92 565.64 57215.81 88888.00 2008-10-30 23:49:44.602 304 13194.75 565.76 57216.06 88888.00 2008-10-30 23:49:45.602 304 13194.88 565.76 57216.18 88888.00 2008-10-30 23:49:46.602 304 13194.75 565.52 57216.79 88888.00 2008-10-30 23:49:47.602 304 13194.36 565.27 57216.55 88888.00 2008-10-30 23:49:48.602 304 13194.62 565.02 57216.43 88888.00 2008-10-30 23:49:49.602 304 13194.23 565.14 57216.43 88888.00 2008-10-30 23:49:50.602 304 13193.58 564.40 57216.43 88888.00 2008-10-30 23:49:51.602 304 13193.19 564.77 57216.55 88888.00 2008-10-30 23:49:52.602 304 13193.32 565.64 57217.16 88888.00 2008-10-30 23:49:53.602 304 13193.19 565.89 57217.28 88888.00 2008-10-30 23:49:54.602 304 13192.80 565.02 57216.91 88888.00 2008-10-30 23:49:55.602 304 13192.93 565.02 57217.04 88888.00 2008-10-30 23:49:56.602 304 13193.58 565.64 57216.55 88888.00 2008-10-30 23:49:57.601 304 13193.19 565.39 57216.79 88888.00 2008-10-30 23:49:58.601 304 13192.41 565.02 57217.16 88888.00 2008-10-30 23:49:59.601 304 13192.02 565.39 57216.91 88888.00 2008-10-30 23:50:00.601 304 13192.80 565.14 57217.16 88888.00 2008-10-30 23:50:01.601 304 13191.76 565.64 57217.16 88888.00 2008-10-30 23:50:02.601 304 13192.15 565.14 57215.93 88888.00 2008-10-30 23:50:03.601 304 13191.37 565.39 57216.67 88888.00 2008-10-30 23:50:04.601 304 13190.72 565.89 57216.67 88888.00 2008-10-30 23:50:05.601 304 13190.72 565.76 57216.30 88888.00 2008-10-30 23:50:06.601 304 13190.85 566.26 57216.91 88888.00 2008-10-30 23:50:07.601 304 13190.33 565.76 57216.79 88888.00 2008-10-30 23:50:08.601 304 13190.72 566.01 57217.04 88888.00 2008-10-30 23:50:09.601 304 13191.24 565.76 57216.55 88888.00 2008-10-30 23:50:10.601 304 13190.20 566.01 57217.16 88888.00 2008-10-30 23:50:11.601 304 13189.81 566.14 57216.79 88888.00 2008-10-30 23:50:12.601 304 13189.94 565.76 57216.55 88888.00 2008-10-30 23:50:13.601 304 13189.55 566.38 57216.67 88888.00 2008-10-30 23:50:14.601 304 13189.42 565.89 57216.79 88888.00 2008-10-30 23:50:15.601 304 13189.55 565.76 57216.06 88888.00 2008-10-30 23:50:16.601 304 13188.51 566.01 57216.67 88888.00 2008-10-30 23:50:17.601 304 13188.90 566.01 57216.18 88888.00 2008-10-30 23:50:18.601 304 13188.64 565.52 57216.43 88888.00 2008-10-30 23:50:19.601 304 13188.64 565.89 57216.30 88888.00 2008-10-30 23:50:20.601 304 13188.51 565.89 57217.28 88888.00 2008-10-30 23:50:21.601 304 13188.12 565.52 57216.91 88888.00 2008-10-30 23:50:22.601 304 13188.12 565.39 57216.18 88888.00 2008-10-30 23:50:23.601 304 13187.86 565.64 57216.06 88888.00 2008-10-30 23:50:24.601 304 13187.34 565.89 57216.30 88888.00 2008-10-30 23:50:25.601 304 13187.99 565.52 57216.18 88888.00 2008-10-30 23:50:26.601 304 13187.21 565.89 57216.30 88888.00 2008-10-30 23:50:27.601 304 13186.95 565.76 57217.04 88888.00 2008-10-30 23:50:28.601 304 13186.04 566.51 57216.30 88888.00 2008-10-30 23:50:29.601 304 13186.30 565.14 57216.55 88888.00 2008-10-30 23:50:30.601 304 13186.30 565.76 57217.52 88888.00 2008-10-30 23:50:31.601 304 13186.17 565.14 57216.79 88888.00 2008-10-30 23:50:32.601 304 13186.17 564.77 57216.67 88888.00 2008-10-30 23:50:33.601 304 13186.17 565.14 57216.79 88888.00 2008-10-30 23:50:34.601 304 13185.78 564.90 57216.67 88888.00 2008-10-30 23:50:35.601 304 13185.78 565.27 57216.43 88888.00 2008-10-30 23:50:36.601 304 13184.87 564.65 57216.79 88888.00 2008-10-30 23:50:37.601 304 13184.48 564.90 57217.16 88888.00 2008-10-30 23:50:38.601 304 13185.39 565.14 57216.67 88888.00 2008-10-30 23:50:39.601 304 13185.13 564.65 57216.91 88888.00 2008-10-30 23:50:40.601 304 13184.35 564.77 57216.55 88888.00 2008-10-30 23:50:41.601 304 13184.61 565.76 57216.06 88888.00 2008-10-30 23:50:42.601 304 13184.48 564.53 57216.06 88888.00 2008-10-30 23:50:43.601 304 13185.00 564.53 57216.30 88888.00 2008-10-30 23:50:44.601 304 13184.35 564.40 57215.69 88888.00 2008-10-30 23:50:45.601 304 13184.22 564.28 57216.79 88888.00 2008-10-30 23:50:46.601 304 13183.96 563.66 57216.43 88888.00 2008-10-30 23:50:47.601 304 13184.35 564.53 57216.18 88888.00 2008-10-30 23:50:48.601 304 13183.83 563.91 57216.55 88888.00 2008-10-30 23:50:49.601 304 13183.83 564.90 57217.16 88888.00 2008-10-30 23:50:50.601 304 13183.57 564.03 57215.81 88888.00 2008-10-30 23:50:51.601 304 13184.35 563.91 57215.93 88888.00 2008-10-30 23:50:52.601 304 13184.35 564.77 57216.67 88888.00 2008-10-30 23:50:53.601 304 13184.48 564.40 57216.43 88888.00 2008-10-30 23:50:54.601 304 13183.83 564.40 57216.30 88888.00 2008-10-30 23:50:55.601 304 13184.35 564.53 57216.43 88888.00 2008-10-30 23:50:56.601 304 13183.70 564.40 57216.43 88888.00 2008-10-30 23:50:57.601 304 13183.31 564.03 57215.81 88888.00 2008-10-30 23:50:58.601 304 13184.09 564.40 57216.06 88888.00 2008-10-30 23:50:59.601 304 13183.31 564.53 57216.55 88888.00 2008-10-30 23:51:00.601 304 13183.83 564.03 57216.55 88888.00 2008-10-30 23:51:01.601 304 13183.57 565.27 57215.93 88888.00 2008-10-30 23:51:02.601 304 13184.09 565.52 57216.18 88888.00 2008-10-30 23:51:03.601 304 13183.83 565.39 57216.06 88888.00 2008-10-30 23:51:04.601 304 13183.83 565.64 57215.81 88888.00 2008-10-30 23:51:05.601 304 13183.83 566.01 57215.81 88888.00 2008-10-30 23:51:06.601 304 13183.83 565.89 57216.30 88888.00 2008-10-30 23:51:07.601 304 13182.40 565.27 57215.45 88888.00 2008-10-30 23:51:08.601 304 13183.57 565.64 57215.32 88888.00 2008-10-30 23:51:09.601 304 13183.18 566.26 57215.69 88888.00 2008-10-30 23:51:10.601 304 13182.40 566.26 57215.93 88888.00 2008-10-30 23:51:11.601 304 13182.92 566.76 57215.93 88888.00 2008-10-30 23:51:12.601 304 13183.18 566.38 57215.57 88888.00 2008-10-30 23:51:13.601 304 13182.14 566.51 57215.81 88888.00 2008-10-30 23:51:14.601 304 13182.79 567.00 57215.69 88888.00 2008-10-30 23:51:15.601 304 13182.66 566.76 57216.06 88888.00 2008-10-30 23:51:16.601 304 13182.53 566.26 57215.08 88888.00 2008-10-30 23:51:17.601 304 13182.40 567.13 57215.32 88888.00 2008-10-30 23:51:18.601 304 13182.79 566.88 57215.32 88888.00 2008-10-30 23:51:19.601 304 13182.40 567.13 57216.06 88888.00 2008-10-30 23:51:20.601 304 13182.66 566.76 57215.69 88888.00 2008-10-30 23:51:21.601 304 13182.79 566.38 57215.32 88888.00 2008-10-30 23:51:22.601 304 13182.79 566.88 57215.45 88888.00 2008-10-30 23:51:23.601 304 13182.40 567.50 57215.45 88888.00 2008-10-30 23:51:24.601 304 13182.14 566.51 57215.57 88888.00 2008-10-30 23:51:25.601 304 13182.79 567.13 57215.57 88888.00 2008-10-30 23:51:26.601 304 13182.53 566.88 57214.96 88888.00 2008-10-30 23:51:27.601 304 13182.92 566.76 57214.59 88888.00 2008-10-30 23:51:28.601 304 13182.27 567.50 57215.20 88888.00 2008-10-30 23:51:29.601 304 13182.92 566.76 57215.93 88888.00 2008-10-30 23:51:30.601 304 13183.57 566.76 57215.81 88888.00 2008-10-30 23:51:31.601 304 13182.66 566.76 57216.06 88888.00 2008-10-30 23:51:32.601 304 13183.05 566.88 57215.20 88888.00 2008-10-30 23:51:33.601 304 13183.05 565.89 57214.34 88888.00 2008-10-30 23:51:34.601 304 13183.31 566.51 57215.57 88888.00 2008-10-30 23:51:35.601 304 13182.66 566.63 57215.69 88888.00 2008-10-30 23:51:36.601 304 13183.57 567.13 57215.45 88888.00 2008-10-30 23:51:37.601 304 13183.83 567.00 57214.84 88888.00 2008-10-30 23:51:38.601 304 13183.70 566.14 57215.08 88888.00 2008-10-30 23:51:39.601 304 13183.31 566.51 57215.45 88888.00 2008-10-30 23:51:40.601 304 13183.05 566.38 57215.57 88888.00 2008-10-30 23:51:41.601 304 13183.05 566.88 57215.81 88888.00 2008-10-30 23:51:42.601 304 13183.05 566.01 57215.20 88888.00 2008-10-30 23:51:43.601 304 13183.31 566.63 57214.96 88888.00 2008-10-30 23:51:44.601 304 13183.83 566.63 57215.08 88888.00 2008-10-30 23:51:45.601 304 13183.05 567.50 57214.96 88888.00 2008-10-30 23:51:46.601 304 13184.35 566.88 57214.71 88888.00 2008-10-30 23:51:47.601 304 13183.70 566.26 57214.71 88888.00 2008-10-30 23:51:48.601 304 13183.18 567.00 57214.84 88888.00 2008-10-30 23:51:49.601 304 13183.18 566.51 57214.47 88888.00 2008-10-30 23:51:50.601 304 13184.22 567.13 57215.32 88888.00 2008-10-30 23:51:51.601 304 13182.79 567.13 57214.22 88888.00 2008-10-30 23:51:52.601 304 13183.96 566.76 57214.10 88888.00 2008-10-30 23:51:53.601 304 13183.57 566.63 57214.59 88888.00 2008-10-30 23:51:54.601 304 13184.09 567.37 57213.73 88888.00 2008-10-30 23:51:55.601 304 13183.57 566.88 57213.73 88888.00 2008-10-30 23:51:56.601 304 13183.57 567.50 57214.22 88888.00 2008-10-30 23:51:57.601 304 13184.09 567.50 57214.71 88888.00 2008-10-30 23:51:58.601 304 13183.44 567.25 57213.61 88888.00 2008-10-30 23:51:59.601 304 13183.44 567.87 57213.98 88888.00 2008-10-30 23:52:00.601 304 13183.96 567.25 57213.73 88888.00 2008-10-30 23:52:01.601 304 13183.44 568.12 57213.61 88888.00 2008-10-30 23:52:02.601 304 13184.09 567.25 57214.10 88888.00 2008-10-30 23:52:03.601 304 13183.44 567.62 57213.25 88888.00 2008-10-30 23:52:04.601 304 13183.83 567.00 57213.49 88888.00 2008-10-30 23:52:05.601 304 13183.70 567.13 57212.63 88888.00 2008-10-30 23:52:06.601 304 13184.22 567.25 57212.76 88888.00 2008-10-30 23:52:07.601 304 13183.18 567.25 57212.88 88888.00 2008-10-30 23:52:08.601 304 13183.31 567.37 57213.00 88888.00 2008-10-30 23:52:09.601 304 13183.31 567.62 57212.63 88888.00 2008-10-30 23:52:10.601 304 13182.79 566.88 57212.02 88888.00 2008-10-30 23:52:11.601 304 13183.18 566.88 57212.39 88888.00 2008-10-30 23:52:12.601 304 13183.57 566.88 57212.51 88888.00 2008-10-30 23:52:13.601 304 13182.53 567.13 57212.63 88888.00 2008-10-30 23:52:14.601 304 13182.92 566.51 57212.76 88888.00 2008-10-30 23:52:15.601 304 13183.44 567.13 57212.39 88888.00 2008-10-30 23:52:16.601 304 13182.40 566.76 57212.02 88888.00 2008-10-30 23:52:17.601 304 13182.53 566.51 57211.78 88888.00 2008-10-30 23:52:18.601 304 13182.40 566.26 57211.41 88888.00 2008-10-30 23:52:19.601 304 13182.27 565.39 57211.90 88888.00 2008-10-30 23:52:20.601 304 13182.14 565.89 57211.90 88888.00 2008-10-30 23:52:21.601 304 13181.75 565.14 57212.39 88888.00 2008-10-30 23:52:22.601 304 13182.01 565.76 57212.39 88888.00 2008-10-30 23:52:23.601 304 13181.36 565.89 57211.54 88888.00 2008-10-30 23:52:24.601 304 13181.62 565.64 57211.17 88888.00 2008-10-30 23:52:25.601 304 13181.36 565.14 57211.29 88888.00 2008-10-30 23:52:26.601 304 13181.36 565.76 57211.29 88888.00 2008-10-30 23:52:27.601 304 13181.10 566.38 57211.90 88888.00 2008-10-30 23:52:28.601 304 13180.84 565.76 57211.17 88888.00 2008-10-30 23:52:29.601 304 13180.58 565.27 57210.80 88888.00 2008-10-30 23:52:30.601 304 13180.58 566.01 57210.92 88888.00 2008-10-30 23:52:31.601 304 13180.71 565.52 57211.66 88888.00 2008-10-30 23:52:32.601 304 13180.84 565.52 57211.90 88888.00 2008-10-30 23:52:33.601 304 13179.67 565.14 57211.54 88888.00 2008-10-30 23:52:34.601 304 13180.19 565.76 57211.29 88888.00 2008-10-30 23:52:35.601 304 13180.06 565.27 57211.41 88888.00 2008-10-30 23:52:36.601 304 13179.80 565.89 57211.41 88888.00 2008-10-30 23:52:37.601 304 13179.16 565.89 57211.54 88888.00 2008-10-30 23:52:38.601 304 13179.42 566.26 57211.66 88888.00 2008-10-30 23:52:39.601 304 13179.80 566.51 57211.04 88888.00 2008-10-30 23:52:40.601 304 13179.16 565.89 57210.68 88888.00 2008-10-30 23:52:41.601 304 13180.33 566.14 57210.92 88888.00 2008-10-30 23:52:42.601 304 13179.29 566.51 57210.55 88888.00 2008-10-30 23:52:43.601 304 13178.64 566.26 57210.68 88888.00 2008-10-30 23:52:44.601 304 13179.67 566.01 57210.43 88888.00 2008-10-30 23:52:45.601 304 13179.29 567.37 57210.19 88888.00 2008-10-30 23:52:46.601 304 13179.42 566.88 57211.41 88888.00 2008-10-30 23:52:47.601 304 13179.42 567.62 57210.92 88888.00 2008-10-30 23:52:48.601 304 13179.54 567.75 57209.95 88888.00 2008-10-30 23:52:49.601 304 13179.16 567.13 57210.43 88888.00 2008-10-30 23:52:50.601 304 13179.29 567.62 57209.82 88888.00 2008-10-30 23:52:51.601 304 13179.29 567.99 57210.43 88888.00 2008-10-30 23:52:52.601 304 13179.29 567.87 57209.95 88888.00 2008-10-30 23:52:53.601 304 13179.03 567.87 57209.58 88888.00 2008-10-30 23:52:54.601 304 13178.90 568.24 57209.82 88888.00 2008-10-30 23:52:55.601 304 13179.03 568.74 57209.95 88888.00 2008-10-30 23:52:56.601 304 13179.42 568.86 57209.21 88888.00 2008-10-30 23:52:57.601 304 13179.54 569.11 57209.95 88888.00 2008-10-30 23:52:58.601 304 13178.90 568.74 57209.33 88888.00 2008-10-30 23:52:59.601 304 13179.42 569.23 57209.58 88888.00 2008-10-30 23:53:00.601 304 13179.54 569.85 57209.33 88888.00 2008-10-30 23:53:01.601 304 13179.42 569.73 57209.09 88888.00 2008-10-30 23:53:02.601 304 13179.16 570.47 57208.48 88888.00 2008-10-30 23:53:03.601 304 13180.19 569.73 57208.48 88888.00 2008-10-30 23:53:04.601 304 13179.93 569.98 57208.96 88888.00 2008-10-30 23:53:05.601 304 13179.54 569.73 57208.72 88888.00 2008-10-30 23:53:06.601 304 13179.93 569.98 57209.09 88888.00 2008-10-30 23:53:07.601 304 13180.58 569.98 57208.96 88888.00 2008-10-30 23:53:08.601 304 13180.58 569.98 57207.87 88888.00 2008-10-30 23:53:09.601 304 13180.97 570.97 57208.11 88888.00 2008-10-30 23:53:10.601 304 13180.71 570.59 57208.72 88888.00 2008-10-30 23:53:11.601 304 13180.71 570.35 57207.99 88888.00 2008-10-30 23:53:12.601 304 13180.97 570.84 57207.38 88888.00 2008-10-30 23:53:13.601 304 13180.97 570.84 57208.23 88888.00 2008-10-30 23:53:14.601 304 13181.49 570.35 57208.23 88888.00 2008-10-30 23:53:15.601 304 13181.75 570.97 57208.11 88888.00 2008-10-30 23:53:16.601 304 13182.01 570.47 57207.87 88888.00 2008-10-30 23:53:17.601 304 13181.88 570.47 57208.11 88888.00 2008-10-30 23:53:18.601 304 13182.01 570.59 57207.99 88888.00 2008-10-30 23:53:19.601 304 13182.27 570.10 57207.50 88888.00 2008-10-30 23:53:20.601 304 13183.05 570.72 57208.23 88888.00 2008-10-30 23:53:21.601 304 13182.40 570.22 57208.11 88888.00 2008-10-30 23:53:22.601 304 13182.27 569.98 57208.11 88888.00 2008-10-30 23:53:23.601 304 13182.92 570.10 57208.11 88888.00 2008-10-30 23:53:24.601 304 13182.27 570.35 57207.99 88888.00 2008-10-30 23:53:25.601 304 13183.44 570.22 57208.36 88888.00 2008-10-30 23:53:26.601 304 13183.05 570.59 57208.11 88888.00 2008-10-30 23:53:27.601 304 13183.70 569.60 57208.60 88888.00 2008-10-30 23:53:28.601 304 13184.22 569.48 57208.48 88888.00 2008-10-30 23:53:29.601 304 13183.96 569.98 57208.84 88888.00 2008-10-30 23:53:30.601 304 13184.09 569.85 57207.87 88888.00 2008-10-30 23:53:31.601 304 13184.48 570.59 57208.11 88888.00 2008-10-30 23:53:32.601 304 13184.48 569.98 57208.60 88888.00 2008-10-30 23:53:33.601 304 13185.26 570.35 57208.23 88888.00 2008-10-30 23:53:34.601 304 13185.26 570.22 57208.11 88888.00 2008-10-30 23:53:35.601 304 13185.91 570.35 57208.48 88888.00 2008-10-30 23:53:36.601 304 13185.39 570.10 57208.60 88888.00 2008-10-30 23:53:37.601 304 13186.56 570.22 57208.23 88888.00 2008-10-30 23:53:38.601 304 13186.82 570.59 57207.62 88888.00 2008-10-30 23:53:39.601 304 13186.82 570.10 57208.72 88888.00 2008-10-30 23:53:40.601 304 13187.21 569.73 57208.23 88888.00 2008-10-30 23:53:41.601 304 13187.73 570.22 57208.60 88888.00 2008-10-30 23:53:42.601 304 13188.12 569.60 57208.60 88888.00 2008-10-30 23:53:43.601 304 13188.51 569.60 57208.48 88888.00 2008-10-30 23:53:44.601 304 13188.77 570.59 57208.36 88888.00 2008-10-30 23:53:45.601 304 13189.03 569.85 57208.23 88888.00 2008-10-30 23:53:46.601 304 13188.77 569.48 57208.96 88888.00 2008-10-30 23:53:47.601 304 13189.03 569.60 57208.48 88888.00 2008-10-30 23:53:48.601 304 13189.55 570.10 57208.48 88888.00 2008-10-30 23:53:49.601 304 13189.94 570.22 57207.99 88888.00 2008-10-30 23:53:50.601 304 13190.20 569.48 57207.50 88888.00 2008-10-30 23:53:51.601 304 13190.85 569.98 57208.23 88888.00 2008-10-30 23:53:52.601 304 13190.85 569.73 57208.23 88888.00 2008-10-30 23:53:53.601 304 13190.85 569.48 57208.23 88888.00 2008-10-30 23:53:54.601 304 13191.50 569.11 57209.09 88888.00 2008-10-30 23:53:55.601 304 13191.37 570.10 57208.23 88888.00 2008-10-30 23:53:56.601 304 13191.50 569.48 57208.23 88888.00 2008-10-30 23:53:57.601 304 13191.11 570.22 57208.60 88888.00 2008-10-30 23:53:58.601 304 13192.28 569.11 57208.72 88888.00 2008-10-30 23:53:59.601 304 13192.41 570.22 57209.09 88888.00 2008-10-30 23:54:00.601 304 13192.41 569.73 57208.60 88888.00 2008-10-30 23:54:01.601 304 13193.06 570.22 57208.72 88888.00 2008-10-30 23:54:02.601 304 13193.32 569.98 57208.36 88888.00 2008-10-30 23:54:03.601 304 13192.80 570.22 57208.36 88888.00 2008-10-30 23:54:04.601 304 13193.19 569.85 57208.36 88888.00 2008-10-30 23:54:05.601 304 13193.45 570.22 57207.87 88888.00 2008-10-30 23:54:06.601 304 13193.84 569.98 57208.72 88888.00 2008-10-30 23:54:07.601 304 13194.10 569.98 57208.23 88888.00 2008-10-30 23:54:08.601 304 13193.84 570.35 57208.72 88888.00 2008-10-30 23:54:09.601 304 13194.36 570.35 57208.36 88888.00 2008-10-30 23:54:10.601 304 13195.01 570.59 57208.84 88888.00 2008-10-30 23:54:11.601 304 13194.75 569.85 57208.60 88888.00 2008-10-30 23:54:12.601 304 13194.75 570.47 57207.74 88888.00 2008-10-30 23:54:13.601 304 13195.92 570.59 57207.99 88888.00 2008-10-30 23:54:14.601 304 13195.79 570.47 57207.99 88888.00 2008-10-30 23:54:15.601 304 13195.92 569.98 57208.23 88888.00 2008-10-30 23:54:16.601 304 13195.79 570.47 57207.87 88888.00 2008-10-30 23:54:17.601 304 13196.57 570.47 57208.23 88888.00 2008-10-30 23:54:18.601 304 13196.31 570.35 57208.60 88888.00 2008-10-30 23:54:19.601 304 13197.09 570.84 57208.48 88888.00 2008-10-30 23:54:20.601 304 13196.96 570.59 57207.74 88888.00 2008-10-30 23:54:21.601 304 13197.22 571.21 57208.48 88888.00 2008-10-30 23:54:22.601 304 13197.22 570.47 57207.38 88888.00 2008-10-30 23:54:23.601 304 13198.00 571.21 57207.87 88888.00 2008-10-30 23:54:24.601 304 13198.38 570.47 57208.23 88888.00 2008-10-30 23:54:25.601 304 13198.25 571.34 57208.84 88888.00 2008-10-30 23:54:26.601 304 13199.29 570.35 57207.62 88888.00 2008-10-30 23:54:27.601 304 13199.03 570.59 57207.62 88888.00 2008-10-30 23:54:28.601 304 13199.16 570.47 57207.38 88888.00 2008-10-30 23:54:29.601 304 13199.29 570.72 57207.99 88888.00 2008-10-30 23:54:30.601 304 13199.03 571.09 57207.74 88888.00 2008-10-30 23:54:31.601 304 13199.42 571.09 57207.87 88888.00 2008-10-30 23:54:32.601 304 13200.72 571.21 57207.99 88888.00 2008-10-30 23:54:33.601 304 13200.33 570.97 57207.62 88888.00 2008-10-30 23:54:34.601 304 13201.11 571.09 57208.11 88888.00 2008-10-30 23:54:35.601 304 13201.24 570.84 57208.23 88888.00 2008-10-30 23:54:36.601 304 13201.76 571.21 57207.99 88888.00 2008-10-30 23:54:37.601 304 13201.76 571.21 57208.72 88888.00 2008-10-30 23:54:38.601 304 13202.54 571.46 57208.72 88888.00 2008-10-30 23:54:39.601 304 13202.15 571.34 57208.23 88888.00 2008-10-30 23:54:40.601 304 13202.28 571.71 57207.99 88888.00 2008-10-30 23:54:41.601 304 13202.41 571.71 57208.48 88888.00 2008-10-30 23:54:42.601 304 13203.45 571.96 57207.99 88888.00 2008-10-30 23:54:43.601 304 13203.19 572.20 57208.72 88888.00 2008-10-30 23:54:44.601 304 13203.71 572.20 57208.60 88888.00 2008-10-30 23:54:45.601 304 13204.23 572.20 57208.60 88888.00 2008-10-30 23:54:46.601 304 13204.36 572.33 57208.48 88888.00 2008-10-30 23:54:47.601 304 13204.49 572.33 57208.23 88888.00 2008-10-30 23:54:48.601 304 13205.27 572.70 57208.84 88888.00 2008-10-30 23:54:49.601 304 13205.53 572.45 57208.11 88888.00 2008-10-30 23:54:50.601 304 13206.18 572.08 57208.96 88888.00 2008-10-30 23:54:51.601 304 13205.92 572.45 57208.72 88888.00 2008-10-30 23:54:52.601 304 13205.92 572.82 57208.84 88888.00 2008-10-30 23:54:53.601 304 13205.27 572.20 57208.84 88888.00 2008-10-30 23:54:54.601 304 13206.31 572.82 57208.96 88888.00 2008-10-30 23:54:55.601 304 13207.09 573.07 57208.96 88888.00 2008-10-30 23:54:56.601 304 13206.44 572.33 57209.21 88888.00 2008-10-30 23:54:57.601 304 13206.83 572.45 57208.84 88888.00 2008-10-30 23:54:58.601 304 13207.09 573.07 57208.72 88888.00 2008-10-30 23:54:59.601 304 13207.22 572.45 57208.84 88888.00 2008-10-30 23:55:00.601 304 13207.61 572.70 57208.23 88888.00 2008-10-30 23:55:01.601 304 13207.22 573.07 57208.96 88888.00 2008-10-30 23:55:02.601 304 13207.74 571.83 57209.33 88888.00 2008-10-30 23:55:03.601 304 13208.13 572.45 57209.45 88888.00 2008-10-30 23:55:04.601 304 13208.39 571.96 57209.33 88888.00 2008-10-30 23:55:05.601 304 13207.74 572.20 57209.33 88888.00 2008-10-30 23:55:06.601 304 13208.52 572.58 57209.33 88888.00 2008-10-30 23:55:07.601 304 13208.39 572.45 57209.70 88888.00 2008-10-30 23:55:08.601 304 13208.26 572.95 57209.58 88888.00 2008-10-30 23:55:09.601 304 13208.26 572.08 57209.33 88888.00 2008-10-30 23:55:10.601 304 13208.39 571.59 57210.19 88888.00 2008-10-30 23:55:11.601 304 13209.30 571.83 57209.58 88888.00 2008-10-30 23:55:12.601 304 13208.91 571.96 57209.33 88888.00 2008-10-30 23:55:13.601 304 13208.39 572.33 57209.58 88888.00 2008-10-30 23:55:14.601 304 13208.91 572.08 57209.21 88888.00 2008-10-30 23:55:15.601 304 13209.04 572.58 57209.95 88888.00 2008-10-30 23:55:16.601 304 13209.69 571.34 57210.19 88888.00 2008-10-30 23:55:17.601 304 13210.21 571.21 57210.68 88888.00 2008-10-30 23:55:18.601 304 13210.08 571.59 57210.31 88888.00 2008-10-30 23:55:19.601 304 13209.69 571.71 57210.07 88888.00 2008-10-30 23:55:20.601 304 13209.30 571.71 57210.31 88888.00 2008-10-30 23:55:21.601 304 13210.47 571.46 57210.31 88888.00 2008-10-30 23:55:22.601 304 13210.08 571.21 57210.43 88888.00 2008-10-30 23:55:23.601 304 13210.47 570.84 57210.68 88888.00 2008-10-30 23:55:24.601 304 13211.12 571.59 57210.68 88888.00 2008-10-30 23:55:25.601 304 13210.60 570.97 57210.55 88888.00 2008-10-30 23:55:26.601 304 13210.21 570.72 57211.17 88888.00 2008-10-30 23:55:27.601 304 13210.47 571.09 57210.92 88888.00 2008-10-30 23:55:28.601 304 13210.60 570.97 57210.68 88888.00 2008-10-30 23:55:29.601 304 13210.73 570.35 57210.92 88888.00 2008-10-30 23:55:30.601 304 13210.21 570.97 57211.04 88888.00 2008-10-30 23:55:31.601 304 13210.86 570.72 57211.29 88888.00 2008-10-30 23:55:32.601 304 13209.56 570.84 57211.78 88888.00 2008-10-30 23:55:33.601 304 13210.73 570.10 57211.29 88888.00 2008-10-30 23:55:34.601 304 13211.38 570.72 57211.66 88888.00 2008-10-30 23:55:35.601 304 13210.34 569.98 57211.54 88888.00 2008-10-30 23:55:36.601 304 13210.86 569.85 57211.54 88888.00 2008-10-30 23:55:37.601 304 13210.60 569.85 57212.27 88888.00 2008-10-30 23:55:38.601 304 13210.73 569.11 57212.14 88888.00 2008-10-30 23:55:39.601 304 13211.12 569.23 57211.78 88888.00 2008-10-30 23:55:40.601 304 13210.86 569.23 57211.66 88888.00 2008-10-30 23:55:41.601 304 13210.21 569.73 57212.51 88888.00 2008-10-30 23:55:42.601 304 13210.47 569.11 57211.78 88888.00 2008-10-30 23:55:43.601 304 13209.95 568.74 57211.66 88888.00 2008-10-30 23:55:44.601 304 13210.73 569.11 57212.39 88888.00 2008-10-30 23:55:45.601 304 13210.73 568.61 57211.90 88888.00 2008-10-30 23:55:46.601 304 13210.08 568.37 57212.27 88888.00 2008-10-30 23:55:47.601 304 13209.30 568.24 57212.39 88888.00 2008-10-30 23:55:48.601 304 13209.69 567.62 57212.39 88888.00 2008-10-30 23:55:49.601 304 13209.17 567.99 57212.63 88888.00 2008-10-30 23:55:50.601 304 13210.08 567.87 57212.39 88888.00 2008-10-30 23:55:51.601 304 13209.95 567.87 57212.76 88888.00 2008-10-30 23:55:52.601 304 13209.69 567.75 57212.63 88888.00 2008-10-30 23:55:53.601 304 13209.17 567.13 57213.25 88888.00 2008-10-30 23:55:54.601 304 13209.04 567.75 57212.76 88888.00 2008-10-30 23:55:55.601 304 13208.78 567.13 57212.14 88888.00 2008-10-30 23:55:56.601 304 13208.52 566.38 57212.63 88888.00 2008-10-30 23:55:57.601 304 13208.91 567.00 57213.37 88888.00 2008-10-30 23:55:58.601 304 13208.52 566.26 57212.76 88888.00 2008-10-30 23:55:59.601 304 13207.74 566.38 57213.37 88888.00 2008-10-30 23:56:00.601 304 13208.13 565.76 57212.88 88888.00 2008-10-30 23:56:01.601 304 13207.61 565.76 57213.12 88888.00 2008-10-30 23:56:02.601 304 13207.48 565.64 57213.00 88888.00 2008-10-30 23:56:03.601 304 13206.83 565.14 57213.73 88888.00 2008-10-30 23:56:04.601 304 13206.31 565.89 57213.86 88888.00 2008-10-30 23:56:05.601 304 13206.44 565.52 57213.73 88888.00 2008-10-30 23:56:06.601 304 13206.18 565.02 57213.61 88888.00 2008-10-30 23:56:07.601 304 13205.79 564.77 57214.10 88888.00 2008-10-30 23:56:08.601 304 13205.79 564.65 57213.86 88888.00 2008-10-30 23:56:09.601 304 13205.53 564.40 57214.10 88888.00 2008-10-30 23:56:10.601 304 13205.14 565.02 57215.20 88888.00 2008-10-30 23:56:11.601 304 13205.01 563.78 57214.59 88888.00 2008-10-30 23:56:12.601 304 13204.49 563.41 57214.47 88888.00 2008-10-30 23:56:13.601 304 13204.36 563.41 57214.47 88888.00 2008-10-30 23:56:14.601 304 13203.97 563.41 57214.47 88888.00 2008-10-30 23:56:15.601 304 13203.45 563.16 57214.96 88888.00 2008-10-30 23:56:16.601 304 13203.06 562.42 57214.22 88888.00 2008-10-30 23:56:17.601 304 13202.93 563.16 57215.32 88888.00 2008-10-30 23:56:18.601 304 13202.54 562.42 57214.96 88888.00 2008-10-30 23:56:19.601 304 13202.54 562.17 57215.57 88888.00 2008-10-30 23:56:20.601 304 13202.41 562.30 57214.84 88888.00 2008-10-30 23:56:21.601 304 13202.28 562.42 57215.20 88888.00 2008-10-30 23:56:22.601 304 13201.63 562.42 57215.45 88888.00 2008-10-30 23:56:23.601 304 13201.37 562.42 57215.20 88888.00 2008-10-30 23:56:24.601 304 13201.76 561.80 57215.20 88888.00 2008-10-30 23:56:25.601 304 13201.50 561.80 57215.69 88888.00 2008-10-30 23:56:26.601 304 13201.37 561.92 57215.32 88888.00 2008-10-30 23:56:27.601 304 13201.37 561.43 57215.93 88888.00 2008-10-30 23:56:28.601 304 13200.07 561.55 57216.06 88888.00 2008-10-30 23:56:29.601 304 13200.20 561.43 57216.30 88888.00 2008-10-30 23:56:30.601 304 13199.29 560.93 57216.43 88888.00 2008-10-30 23:56:31.601 304 13199.16 561.43 57215.57 88888.00 2008-10-30 23:56:32.601 304 13198.64 561.18 57216.67 88888.00 2008-10-30 23:56:33.601 304 13198.38 560.93 57215.93 88888.00 2008-10-30 23:56:34.601 304 13198.64 561.06 57216.18 88888.00 2008-10-30 23:56:35.601 304 13198.90 561.43 57216.18 88888.00 2008-10-30 23:56:36.601 304 13198.25 561.55 57215.93 88888.00 2008-10-30 23:56:37.601 304 13198.25 561.31 57216.18 88888.00 2008-10-30 23:56:38.601 304 13198.12 560.44 57216.67 88888.00 2008-10-30 23:56:39.601 304 13197.61 560.81 57216.91 88888.00 2008-10-30 23:56:40.601 304 13197.35 561.31 57216.43 88888.00 2008-10-30 23:56:41.601 304 13196.83 561.18 57216.55 88888.00 2008-10-30 23:56:42.601 304 13196.31 560.81 57216.79 88888.00 2008-10-30 23:56:43.601 304 13196.70 561.43 57216.79 88888.00 2008-10-30 23:56:44.601 304 13195.92 561.43 57216.79 88888.00 2008-10-30 23:56:45.601 304 13196.57 561.06 57216.91 88888.00 2008-10-30 23:56:46.601 304 13195.79 561.43 57216.79 88888.00 2008-10-30 23:56:47.601 304 13195.01 560.69 57217.04 88888.00 2008-10-30 23:56:48.601 304 13195.53 560.69 57217.04 88888.00 2008-10-30 23:56:49.601 304 13194.23 560.81 57216.91 88888.00 2008-10-30 23:56:50.601 304 13194.23 561.06 57216.79 88888.00 2008-10-30 23:56:51.601 304 13194.62 561.31 57216.67 88888.00 2008-10-30 23:56:52.601 304 13192.54 561.06 57216.67 88888.00 2008-10-30 23:56:53.601 304 13193.32 560.93 57216.79 88888.00 2008-10-30 23:56:54.601 304 13193.58 561.43 57216.91 88888.00 2008-10-30 23:56:55.601 304 13193.58 561.18 57216.91 88888.00 2008-10-30 23:56:56.601 304 13193.06 561.92 57217.04 88888.00 2008-10-30 23:56:57.601 304 13193.19 561.18 57216.55 88888.00 2008-10-30 23:56:58.601 304 13192.28 561.06 57216.79 88888.00 2008-10-30 23:56:59.601 304 13191.24 561.80 57216.91 88888.00 2008-10-30 23:57:00.601 304 13192.28 561.68 57217.16 88888.00 2008-10-30 23:57:01.601 304 13191.50 561.18 57216.91 88888.00 2008-10-30 23:57:02.601 304 13190.85 561.18 57216.67 88888.00 2008-10-30 23:57:03.601 304 13190.85 561.43 57216.91 88888.00 2008-10-30 23:57:04.601 304 13190.98 561.18 57216.67 88888.00 2008-10-30 23:57:05.601 304 13190.46 561.55 57216.43 88888.00 2008-10-30 23:57:06.601 304 13190.46 561.31 57216.79 88888.00 2008-10-30 23:57:07.601 304 13189.55 562.17 57217.52 88888.00 2008-10-30 23:57:08.601 304 13189.42 561.18 57217.04 88888.00 2008-10-30 23:57:09.601 304 13189.55 561.68 57217.04 88888.00 2008-10-30 23:57:10.601 304 13189.68 561.92 57216.18 88888.00 2008-10-30 23:57:11.601 304 13188.90 561.55 57216.30 88888.00 2008-10-30 23:57:12.601 304 13188.77 561.68 57216.30 88888.00 2008-10-30 23:57:13.601 304 13188.64 562.17 57216.79 88888.00 2008-10-30 23:57:14.601 304 13187.99 561.31 57216.55 88888.00 2008-10-30 23:57:15.601 304 13187.99 562.05 57216.67 88888.00 2008-10-30 23:57:16.601 304 13187.47 561.43 57215.81 88888.00 2008-10-30 23:57:17.601 304 13187.47 561.68 57216.06 88888.00 2008-10-30 23:57:18.601 304 13186.95 562.05 57216.30 88888.00 2008-10-30 23:57:19.601 304 13186.95 562.42 57216.43 88888.00 2008-10-30 23:57:20.601 304 13186.04 561.92 57215.93 88888.00 2008-10-30 23:57:21.601 304 13186.30 561.92 57216.91 88888.00 2008-10-30 23:57:22.601 304 13185.78 562.79 57216.55 88888.00 2008-10-30 23:57:23.601 304 13185.52 562.54 57216.18 88888.00 2008-10-30 23:57:24.601 304 13185.00 562.42 57215.69 88888.00 2008-10-30 23:57:25.601 304 13185.00 562.79 57215.69 88888.00 2008-10-30 23:57:26.601 304 13184.74 562.79 57216.06 88888.00 2008-10-30 23:57:27.601 304 13184.22 562.92 57216.18 88888.00 2008-10-30 23:57:28.601 304 13183.70 561.92 57215.81 88888.00 2008-10-30 23:57:29.601 304 13183.70 561.92 57215.81 88888.00 2008-10-30 23:57:30.601 304 13183.70 563.04 57215.93 88888.00 2008-10-30 23:57:31.601 304 13184.48 562.54 57216.30 88888.00 2008-10-30 23:57:32.601 304 13183.18 563.53 57215.20 88888.00 2008-10-30 23:57:33.601 304 13183.44 563.53 57215.45 88888.00 2008-10-30 23:57:34.601 304 13182.92 563.66 57215.32 88888.00 2008-10-30 23:57:35.601 304 13183.31 563.66 57215.81 88888.00 2008-10-30 23:57:36.601 304 13183.31 563.29 57215.81 88888.00 2008-10-30 23:57:37.601 304 13183.05 564.03 57215.20 88888.00 2008-10-30 23:57:38.601 304 13182.53 563.41 57214.71 88888.00 2008-10-30 23:57:39.601 304 13182.14 563.66 57215.45 88888.00 2008-10-30 23:57:40.601 304 13182.14 563.41 57215.08 88888.00 2008-10-30 23:57:41.601 304 13182.01 563.41 57214.96 88888.00 2008-10-30 23:57:42.601 304 13181.23 563.66 57214.34 88888.00 2008-10-30 23:57:43.601 304 13182.01 563.78 57214.96 88888.00 2008-10-30 23:57:44.601 304 13181.49 564.28 57214.84 88888.00 2008-10-30 23:57:45.601 304 13181.36 563.04 57214.59 88888.00 2008-10-30 23:57:46.601 304 13181.62 564.28 57214.22 88888.00 2008-10-30 23:57:47.601 304 13181.36 563.66 57214.71 88888.00 2008-10-30 23:57:48.601 304 13181.23 564.15 57214.96 88888.00 2008-10-30 23:57:49.601 304 13181.62 564.53 57214.34 88888.00 2008-10-30 23:57:50.601 304 13181.62 564.40 57214.59 88888.00 2008-10-30 23:57:51.601 304 13180.58 564.40 57214.34 88888.00 2008-10-30 23:57:52.601 304 13180.71 563.78 57214.96 88888.00 2008-10-30 23:57:53.601 304 13181.10 564.40 57214.34 88888.00 2008-10-30 23:57:54.601 304 13181.36 564.40 57214.47 88888.00 2008-10-30 23:57:55.601 304 13180.71 564.15 57214.34 88888.00 2008-10-30 23:57:56.601 304 13181.36 564.28 57215.08 88888.00 2008-10-30 23:57:57.601 304 13180.84 564.28 57214.47 88888.00 2008-10-30 23:57:58.601 304 13181.10 564.28 57214.47 88888.00 2008-10-30 23:57:59.601 304 13181.10 564.53 57213.98 88888.00 2008-10-30 23:58:00.601 304 13180.84 563.91 57214.47 88888.00 2008-10-30 23:58:01.601 304 13181.36 564.28 57214.47 88888.00 2008-10-30 23:58:02.601 304 13180.84 564.40 57214.84 88888.00 2008-10-30 23:58:03.601 304 13180.97 563.91 57214.59 88888.00 2008-10-30 23:58:04.601 304 13180.71 564.40 57213.98 88888.00 2008-10-30 23:58:05.601 304 13180.97 564.15 57213.98 88888.00 2008-10-30 23:58:06.601 304 13180.71 564.03 57214.10 88888.00 2008-10-30 23:58:07.601 304 13180.97 564.28 57213.73 88888.00 2008-10-30 23:58:08.601 304 13181.49 564.03 57214.22 88888.00 2008-10-30 23:58:09.601 304 13180.71 564.15 57213.86 88888.00 2008-10-30 23:58:10.601 304 13181.36 564.65 57213.86 88888.00 2008-10-30 23:58:11.601 304 13180.71 565.14 57213.98 88888.00 2008-10-30 23:58:12.601 304 13180.71 564.40 57214.47 88888.00 2008-10-30 23:58:13.601 304 13180.58 564.77 57213.86 88888.00 2008-10-30 23:58:14.601 304 13181.36 565.02 57213.73 88888.00 2008-10-30 23:58:15.601 304 13180.71 564.77 57214.22 88888.00 2008-10-30 23:58:16.601 304 13180.58 565.02 57213.61 88888.00 2008-10-30 23:58:17.601 304 13180.71 565.14 57213.61 88888.00 2008-10-30 23:58:18.601 304 13180.97 564.40 57214.10 88888.00 2008-10-30 23:58:19.601 304 13180.84 564.77 57214.22 88888.00 2008-10-30 23:58:20.601 304 13180.46 565.14 57213.73 88888.00 2008-10-30 23:58:21.601 304 13180.19 564.77 57213.49 88888.00 2008-10-30 23:58:22.601 304 13180.71 564.77 57213.61 88888.00 2008-10-30 23:58:23.601 304 13180.71 564.28 57213.86 88888.00 2008-10-30 23:58:24.601 304 13180.46 564.65 57213.98 88888.00 2008-10-30 23:58:25.601 304 13180.58 565.14 57213.12 88888.00 2008-10-30 23:58:26.601 304 13180.06 564.77 57213.49 88888.00 2008-10-30 23:58:27.601 304 13181.23 564.53 57213.37 88888.00 2008-10-30 23:58:28.601 304 13180.97 564.65 57213.25 88888.00 2008-10-30 23:58:29.601 304 13181.23 564.40 57213.12 88888.00 2008-10-30 23:58:30.601 304 13180.58 565.27 57213.12 88888.00 2008-10-30 23:58:31.601 304 13181.62 565.02 57213.12 88888.00 2008-10-30 23:58:32.601 304 13180.58 565.27 57212.76 88888.00 2008-10-30 23:58:33.601 304 13181.23 564.65 57213.37 88888.00 2008-10-30 23:58:34.601 304 13180.84 565.52 57213.37 88888.00 2008-10-30 23:58:35.601 304 13181.23 565.76 57213.12 88888.00 2008-10-30 23:58:36.601 304 13180.84 565.14 57213.00 88888.00 2008-10-30 23:58:37.601 304 13180.84 565.14 57213.00 88888.00 2008-10-30 23:58:38.601 304 13181.23 564.65 57212.51 88888.00 2008-10-30 23:58:39.601 304 13180.97 565.64 57213.12 88888.00 2008-10-30 23:58:40.601 304 13181.23 564.53 57213.12 88888.00 2008-10-30 23:58:41.601 304 13181.75 565.89 57212.63 88888.00 2008-10-30 23:58:42.601 304 13182.01 565.52 57212.76 88888.00 2008-10-30 23:58:43.601 304 13180.71 565.14 57212.76 88888.00 2008-10-30 23:58:44.601 304 13181.88 565.89 57212.51 88888.00 2008-10-30 23:58:45.601 304 13181.49 564.77 57213.00 88888.00 2008-10-30 23:58:46.601 304 13181.88 565.76 57213.12 88888.00 2008-10-30 23:58:47.601 304 13182.01 564.90 57212.88 88888.00 2008-10-30 23:58:48.601 304 13182.79 565.02 57213.25 88888.00 2008-10-30 23:58:49.601 304 13182.14 565.02 57212.76 88888.00 2008-10-30 23:58:50.601 304 13182.40 564.77 57212.14 88888.00 2008-10-30 23:58:51.601 304 13182.01 565.14 57212.63 88888.00 2008-10-30 23:58:52.601 304 13182.66 565.02 57212.27 88888.00 2008-10-30 23:58:53.601 304 13182.79 565.64 57212.14 88888.00 2008-10-30 23:58:54.601 304 13183.18 565.52 57212.51 88888.00 2008-10-30 23:58:55.601 304 13182.53 565.89 57212.02 88888.00 2008-10-30 23:58:56.601 304 13182.27 565.52 57212.39 88888.00 2008-10-30 23:58:57.601 304 13183.18 566.26 57211.66 88888.00 2008-10-30 23:58:58.601 304 13182.66 565.39 57210.80 88888.00 2008-10-30 23:58:59.601 304 13183.31 565.39 57211.78 88888.00 2008-10-30 23:59:00.601 304 13183.18 565.52 57211.41 88888.00 2008-10-30 23:59:01.601 304 13183.83 565.52 57212.14 88888.00 2008-10-30 23:59:02.601 304 13182.92 565.52 57212.51 88888.00 2008-10-30 23:59:03.601 304 13184.61 565.76 57211.78 88888.00 2008-10-30 23:59:04.601 304 13184.48 565.14 57211.78 88888.00 2008-10-30 23:59:05.601 304 13183.96 565.64 57212.14 88888.00 2008-10-30 23:59:06.601 304 13184.09 566.01 57211.54 88888.00 2008-10-30 23:59:07.601 304 13184.35 566.01 57210.92 88888.00 2008-10-30 23:59:08.601 304 13185.00 565.89 57212.02 88888.00 2008-10-30 23:59:09.601 304 13184.87 566.26 57211.17 88888.00 2008-10-30 23:59:10.601 304 13185.00 565.64 57211.66 88888.00 2008-10-30 23:59:11.601 304 13185.13 565.64 57212.39 88888.00 2008-10-30 23:59:12.601 304 13185.39 566.26 57211.29 88888.00 2008-10-30 23:59:13.601 304 13185.65 565.76 57211.29 88888.00 2008-10-30 23:59:14.601 304 13185.26 566.14 57211.90 88888.00 2008-10-30 23:59:15.601 304 13186.17 566.38 57211.17 88888.00 2008-10-30 23:59:16.601 304 13186.17 566.76 57211.78 88888.00 2008-10-30 23:59:17.601 304 13185.78 566.14 57211.17 88888.00 2008-10-30 23:59:18.601 304 13186.56 566.14 57211.66 88888.00 2008-10-30 23:59:19.601 304 13186.43 566.14 57212.02 88888.00 2008-10-30 23:59:20.601 304 13186.56 566.14 57211.04 88888.00 2008-10-30 23:59:21.601 304 13186.82 567.37 57210.80 88888.00 2008-10-30 23:59:22.601 304 13187.21 567.00 57211.78 88888.00 2008-10-30 23:59:23.601 304 13187.21 567.00 57211.54 88888.00 2008-10-30 23:59:24.601 304 13187.47 566.63 57211.90 88888.00 2008-10-30 23:59:25.601 304 13187.86 567.25 57211.90 88888.00 2008-10-30 23:59:26.601 304 13187.73 567.37 57211.54 88888.00 2008-10-30 23:59:27.601 304 13188.25 567.00 57211.54 88888.00 2008-10-30 23:59:28.601 304 13188.77 567.13 57211.29 88888.00 2008-10-30 23:59:29.601 304 13188.90 566.63 57211.54 88888.00 2008-10-30 23:59:30.601 304 13188.38 567.50 57211.78 88888.00 2008-10-30 23:59:31.601 304 13188.77 567.25 57211.90 88888.00 2008-10-30 23:59:32.601 304 13188.77 567.13 57211.41 88888.00 2008-10-30 23:59:33.601 304 13189.16 567.25 57211.17 88888.00 2008-10-30 23:59:34.601 304 13188.77 566.76 57211.66 88888.00 2008-10-30 23:59:35.601 304 13189.81 566.76 57212.02 88888.00 2008-10-30 23:59:36.601 304 13189.03 567.25 57211.41 88888.00 2008-10-30 23:59:37.601 304 13189.29 567.62 57210.92 88888.00 2008-10-30 23:59:38.601 304 13189.68 567.25 57211.29 88888.00 2008-10-30 23:59:39.601 304 13189.42 566.26 57212.02 88888.00 2008-10-30 23:59:40.601 304 13189.81 567.37 57212.14 88888.00 2008-10-30 23:59:41.601 304 13189.94 567.13 57212.39 88888.00 2008-10-30 23:59:42.601 304 13189.81 567.62 57211.66 88888.00 2008-10-30 23:59:43.601 304 13189.94 567.00 57211.54 88888.00 2008-10-30 23:59:44.601 304 13190.33 567.00 57211.78 88888.00 2008-10-30 23:59:45.601 304 13189.81 566.51 57211.54 88888.00 2008-10-30 23:59:46.601 304 13190.07 567.62 57211.29 88888.00 2008-10-30 23:59:47.601 304 13190.59 567.13 57212.02 88888.00 2008-10-30 23:59:48.601 304 13189.68 567.87 57212.14 88888.00 2008-10-30 23:59:49.601 304 13190.20 567.25 57211.90 88888.00 2008-10-30 23:59:50.601 304 13190.33 567.62 57211.54 88888.00 2008-10-30 23:59:51.601 304 13190.20 567.00 57212.51 88888.00 2008-10-30 23:59:52.601 304 13190.72 567.75 57211.78 88888.00 2008-10-30 23:59:53.601 304 13190.20 567.25 57212.02 88888.00 2008-10-30 23:59:54.601 304 13190.59 568.12 57212.02 88888.00